ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 21.29 and 22.39

Intraday Target 120.46
Intraday Target 221.01
Intraday Target 321.556666666667
Intraday Target 422.11
Intraday Target 522.66

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 20 February 2026 21.57 (0.33%) 21.00 21.00 - 22.10 0.1138 times
Thu 19 February 2026 21.50 (-2.01%) 21.80 21.50 - 22.10 0.5323 times
Wed 18 February 2026 21.94 (-0.18%) 22.00 21.74 - 22.18 0.6231 times
Tue 17 February 2026 21.98 (2.61%) 21.39 21.39 - 22.69 0.517 times
Mon 16 February 2026 21.42 (-2.55%) 22.97 21.33 - 23.10 1.7404 times
Fri 13 February 2026 21.98 (-2.57%) 22.30 21.21 - 22.57 2.3073 times
Thu 12 February 2026 22.56 (0.62%) 22.25 22.10 - 22.68 0.202 times
Wed 11 February 2026 22.42 (-5.08%) 23.15 22.16 - 23.95 1.8275 times
Tue 10 February 2026 23.62 (3.69%) 22.90 22.75 - 23.78 1.0837 times
Mon 09 February 2026 22.78 (3.92%) 22.30 21.93 - 23.00 1.053 times
Fri 06 February 2026 21.92 (-0.54%) 22.98 21.70 - 22.98 0.2236 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 20.24 and 22.34

Weekly Target 119.79
Weekly Target 220.68
Weekly Target 321.89
Weekly Target 422.78
Weekly Target 523.99

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 20 February 2026 21.57 (-1.87%) 22.97 21.00 - 23.10 0.3503 times
Fri 13 February 2026 21.98 (0.27%) 22.30 21.21 - 23.95 0.6431 times
Fri 06 February 2026 21.92 (2.62%) 21.85 20.60 - 22.98 0.7579 times
Fri 30 January 2026 21.36 (2.1%) 20.97 20.61 - 25.18 3.6073 times
Fri 23 January 2026 20.92 (-5.6%) 23.50 20.60 - 23.50 0.8545 times
Fri 16 January 2026 22.16 (-0.72%) 22.99 21.80 - 24.50 0.6752 times
Fri 09 January 2026 22.32 (-11.95%) 25.80 22.05 - 25.80 0.8619 times
Fri 02 January 2026 25.35 (9.22%) 22.90 22.90 - 26.02 0.7211 times
Fri 26 December 2025 23.21 (3.25%) 22.85 22.69 - 23.79 0.4415 times
Fri 19 December 2025 22.48 (-13.37%) 25.52 21.72 - 26.59 1.0873 times
Fri 12 December 2025 25.95 (1.68%) 25.52 23.79 - 26.54 0.3657 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 19.41 and 22.76

Monthly Target 118.69
Monthly Target 220.13
Monthly Target 322.04
Monthly Target 423.48
Monthly Target 525.39

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 20 February 2026 21.57 (0.98%) 21.85 20.60 - 23.95 0.3284 times
Fri 30 January 2026 21.36 (-14.46%) 26.00 20.60 - 26.00 1.1416 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.5207 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.2785 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.5763 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.785 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.6884 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.204 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.5563 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 1.9208 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.0442 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are 18.39 and 23.79

Yearly Target 117.32
Yearly Target 219.45
Yearly Target 322.723333333333
Yearly Target 424.85
Yearly Target 528.12

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 20 February 2026 21.57 (-13.62%) 26.00 20.60 - 26.00 0.5123 times
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 4.2299 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.8258 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.7941 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.656 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.5955 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2449 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1205 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.0209 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.14
20 day DMA 22.04
35 day DMA 22.35
50 day DMA 22.9
100 day DMA 25.03
150 day DMA 26.4
200 day DMA 27.48

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.8322
12 day EMA21.932222.09
20 day EMA22.0922.1522.22
35 day EMA22.5622.6222.69
50 day EMA22.9823.0423.1

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7621.98
12 day SMA22.1422.1722.16
20 day SMA22.0422.0122.03
35 day SMA22.3522.4622.56
50 day SMA22.922.9723.05
100 day SMA25.0325.0925.15
150 day SMA26.426.4626.52
200 day SMA27.4827.5127.54

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top