Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.26 and 22.26
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 22.063333333333 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 23.06 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.85 (-2.28%) | 22.67 | 21.67 - 22.67 | 0.4876 times | Thu 23 April 2026 | 22.36 (-1.8%) | 23.35 | 22.25 - 23.35 | 1.2153 times | Wed 22 April 2026 | 22.77 (1.34%) | 22.79 | 22.38 - 23.40 | 0.936 times | Tue 21 April 2026 | 22.47 (3.07%) | 22.09 | 21.64 - 22.80 | 0.8367 times | Mon 20 April 2026 | 21.80 (-5.09%) | 22.67 | 21.60 - 22.73 | 1.2084 times | Fri 17 April 2026 | 22.97 (1.46%) | 23.00 | 22.66 - 23.17 | 0.6132 times | Thu 16 April 2026 | 22.64 (-0.26%) | 22.90 | 22.31 - 23.00 | 1.0189 times | Wed 15 April 2026 | 22.70 (3.61%) | 22.20 | 22.02 - 22.86 | 1.0691 times | Mon 13 April 2026 | 21.91 (-0.54%) | 21.60 | 21.10 - 22.15 | 0.7317 times | Fri 10 April 2026 | 22.03 (2.75%) | 21.94 | 21.60 - 22.36 | 1.8831 times | Thu 09 April 2026 | 21.44 (-0.83%) | 21.90 | 21.10 - 22.00 | 2.7305 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 20.83 and 22.63
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.85 (-4.88%) | 22.67 | 21.60 - 23.40 | 0.6405 times | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.4694 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.0899 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 0.9513 times | Fri 27 March 2026 | 18.57 (-11.78%) | 20.81 | 18.43 - 20.82 | 2.1576 times | Fri 20 March 2026 | 21.05 (-3.84%) | 21.95 | 20.53 - 22.15 | 0.9364 times | Fri 13 March 2026 | 21.89 (-1.49%) | 21.81 | 21.01 - 23.74 | 0.8115 times | Fri 06 March 2026 | 22.22 (-2.93%) | 21.69 | 21.57 - 22.97 | 0.5842 times | Fri 27 February 2026 | 22.89 (6.12%) | 21.11 | 20.50 - 23.50 | 1.9684 times | Fri 20 February 2026 | 21.57 (-1.87%) | 22.97 | 21.00 - 23.10 | 0.3907 times | Fri 13 February 2026 | 21.98 (0.27%) | 22.30 | 21.21 - 23.95 | 0.7172 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 19.72 and 25.53
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.85 (25.94%) | 18.50 | 17.59 - 23.40 | 0.5896 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 0.9891 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.8102 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.4026 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.6398 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.3422 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.7081 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.9645 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.8459 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.708 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.9122 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 14.89 and 23.93
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 21.603333333333 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.85 (-12.49%) | 26.00 | 16.96 - 26.00 | 1.0122 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.9808 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.7182 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7474 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6173 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5605 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2305 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1134 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0197 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamdhenu 532741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.04
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.21 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.56 |
| 100 day DMA | 22.59 |
| 150 day DMA | 24.31 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.41 | 22.44 |
| 12 day EMA | 21.95 | 21.97 | 21.9 |
| 20 day EMA | 21.67 | 21.65 | 21.58 |
| 35 day EMA | 21.57 | 21.55 | 21.5 |
| 50 day EMA | 21.65 | 21.64 | 21.61 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.47 | 22.53 |
| 12 day SMA | 22.21 | 22.08 | 21.86 |
| 20 day SMA | 20.98 | 20.85 | 20.78 |
| 35 day SMA | 21.33 | 21.36 | 21.37 |
| 50 day SMA | 21.56 | 21.57 | 21.56 |
| 100 day SMA | 22.59 | 22.63 | 22.67 |
| 150 day SMA | 24.31 | 24.36 | 24.4 |
| 200 day SMA | 25.61 | 25.65 | 25.7 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
