Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 30.53 and 32.86
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 31.02 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 33.35 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.39 (1.62%) | 30.80 | 29.67 - 32.00 | 1.144 times | Thu 02 July 2026 | 30.89 (-0.9%) | 30.80 | 30.18 - 32.00 | 0.6762 times | Wed 01 July 2026 | 31.17 (4.84%) | 30.75 | 29.25 - 31.21 | 2.8249 times | Tue 30 June 2026 | 29.73 (2.55%) | 29.00 | 28.56 - 30.00 | 1.2982 times | Mon 29 June 2026 | 28.99 (2.29%) | 27.75 | 27.50 - 29.03 | 0.4484 times | Thu 25 June 2026 | 28.34 (-1.94%) | 28.56 | 27.90 - 29.15 | 0.5434 times | Wed 24 June 2026 | 28.90 (-0.69%) | 29.00 | 28.00 - 29.50 | 0.3517 times | Tue 23 June 2026 | 29.10 (2.03%) | 29.40 | 28.70 - 29.94 | 0.5688 times | Mon 22 June 2026 | 28.52 (-0.04%) | 29.41 | 27.15 - 29.95 | 0.8184 times | Fri 19 June 2026 | 28.53 (-4.17%) | 28.50 | 28.30 - 29.60 | 1.326 times | Thu 18 June 2026 | 29.77 (-1.88%) | 30.34 | 29.53 - 30.63 | 0.6212 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 29.45 and 33.95
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.39 (10.76%) | 27.75 | 27.50 - 32.00 | 1.0996 times | Thu 25 June 2026 | 28.34 (-0.67%) | 29.41 | 27.15 - 29.95 | 0.3926 times | Fri 19 June 2026 | 28.53 (-2.59%) | 29.60 | 28.30 - 31.60 | 1.4669 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.2851 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 0.9226 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.4572 times | Fri 22 May 2026 | 24.86 (0%) | 24.57 | 23.62 - 25.00 | 0.6668 times | Fri 15 May 2026 | 24.86 (-6.72%) | 27.00 | 24.11 - 27.34 | 1.0919 times | Fri 08 May 2026 | 26.65 (15.57%) | 23.18 | 23.03 - 27.13 | 1.2054 times | Thu 30 April 2026 | 23.06 (5.54%) | 21.55 | 21.55 - 24.00 | 0.4118 times | Fri 24 April 2026 | 21.85 (-4.88%) | 22.67 | 21.60 - 23.40 | 0.5851 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 30.32 and 33.07
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.39 (5.58%) | 30.75 | 29.25 - 32.00 | 0.2334 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.5677 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9993 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8817 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2774 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 1.0464 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.8114 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.8263 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.442 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.9144 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.2456 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 24.18 and 39.22
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 26.783333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.39 (25.71%) | 26.00 | 16.96 - 32.00 | 1.5143 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.7305 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.6102 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7004 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5785 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5252 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.216 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1063 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0185 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamdhenu 532741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.18 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.18 | 29.82 |
| 12 day EMA | 29.72 | 29.42 | 29.15 |
| 20 day EMA | 28.89 | 28.63 | 28.39 |
| 35 day EMA | 27.68 | 27.46 | 27.26 |
| 50 day EMA | 26.31 | 26.1 | 25.9 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 29.82 | 29.43 |
| 12 day SMA | 29.64 | 29.62 | 29.6 |
| 20 day SMA | 29 | 28.72 | 28.39 |
| 35 day SMA | 27.1 | 26.94 | 26.79 |
| 50 day SMA | 26.18 | 26.01 | 25.82 |
| 100 day SMA | 23.86 | 23.76 | 23.67 |
| 150 day SMA | 23.86 | 23.83 | 23.8 |
| 200 day SMA | 24.88 | 24.86 | 24.85 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
