ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 22.33 and 22.91

Intraday Target 121.87
Intraday Target 222.21
Intraday Target 322.446666666667
Intraday Target 422.79
Intraday Target 523.03

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 12 February 2026 22.56 (0.62%) 22.25 22.10 - 22.68 0.1712 times
Wed 11 February 2026 22.42 (-5.08%) 23.15 22.16 - 23.95 1.5494 times
Tue 10 February 2026 23.62 (3.69%) 22.90 22.75 - 23.78 0.9187 times
Mon 09 February 2026 22.78 (3.92%) 22.30 21.93 - 23.00 0.8927 times
Fri 06 February 2026 21.92 (-0.54%) 22.98 21.70 - 22.98 0.1896 times
Thu 05 February 2026 22.04 (0.73%) 21.56 21.56 - 22.19 0.8667 times
Wed 04 February 2026 21.88 (2.53%) 21.00 21.00 - 22.18 2.2104 times
Tue 03 February 2026 21.34 (0.85%) 22.48 21.09 - 22.48 1.4411 times
Mon 02 February 2026 21.16 (-0.98%) 21.01 20.60 - 21.80 1.1108 times
Sun 01 February 2026 21.37 (0.05%) 21.85 21.10 - 22.21 0.6494 times
Fri 30 January 2026 21.36 (-6.03%) 22.99 21.16 - 22.99 3.4784 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 22.25 and 24.27

Weekly Target 120.79
Weekly Target 221.68
Weekly Target 322.813333333333
Weekly Target 423.7
Weekly Target 524.83

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 12 February 2026 22.56 (2.92%) 22.30 21.93 - 23.95 0.4229 times
Fri 06 February 2026 21.92 (2.62%) 21.85 20.60 - 22.98 0.7745 times
Fri 30 January 2026 21.36 (2.1%) 20.97 20.61 - 25.18 3.6861 times
Fri 23 January 2026 20.92 (-5.6%) 23.50 20.60 - 23.50 0.8731 times
Fri 16 January 2026 22.16 (-0.72%) 22.99 21.80 - 24.50 0.69 times
Fri 09 January 2026 22.32 (-11.95%) 25.80 22.05 - 25.80 0.8807 times
Fri 02 January 2026 25.35 (9.22%) 22.90 22.90 - 26.02 0.7368 times
Fri 26 December 2025 23.21 (3.25%) 22.85 22.69 - 23.79 0.4511 times
Fri 19 December 2025 22.48 (-13.37%) 25.52 21.72 - 26.59 1.111 times
Fri 12 December 2025 25.95 (1.68%) 25.52 23.79 - 26.54 0.3737 times
Fri 05 December 2025 25.52 (-2.22%) 26.21 25.02 - 26.58 0.2548 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 21.58 and 24.93

Monthly Target 119.02
Monthly Target 220.79
Monthly Target 322.37
Monthly Target 424.14
Monthly Target 525.72

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 12 February 2026 22.56 (5.62%) 21.85 20.60 - 23.95 0.2222 times
Fri 30 January 2026 21.36 (-14.46%) 26.00 20.60 - 26.00 1.1541 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.5265 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.2816 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.5826 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.7936 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.696 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.2282 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.5734 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 1.9419 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.0556 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are 18.88 and 24.28

Yearly Target 117.65
Yearly Target 220.11
Yearly Target 323.053333333333
Yearly Target 425.51
Yearly Target 528.45

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 12 February 2026 22.56 (-9.65%) 26.00 20.60 - 26.00 0.4765 times
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 4.2478 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.8335 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.7975 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.6587 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.598 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.246 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.121 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.021 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.1
20 day DMA 22.08
35 day DMA 22.82
50 day DMA 23.35
100 day DMA 25.42
150 day DMA 26.74
200 day DMA 27.65

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5622.63
12 day EMA22.3422.322.28
20 day EMA22.4322.4222.42
35 day EMA22.8922.9122.94
50 day EMA23.5123.5523.6

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.5622.45
12 day SMA22.122.0522.12
20 day SMA22.0822.0722.07
35 day SMA22.8222.8422.86
50 day SMA23.3523.4223.49
100 day SMA25.4225.4925.56
150 day SMA26.7426.7926.85
200 day SMA27.6527.6827.71

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top