ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 24.29 and 25.4

Intraday Target 124.05
Intraday Target 224.53
Intraday Target 325.163333333333
Intraday Target 425.64
Intraday Target 526.27

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Mon 05 January 2026 25.00 (-1.38%) 25.80 24.69 - 25.80 0.9504 times
Fri 02 January 2026 25.35 (0.44%) 24.60 24.60 - 25.45 0.4705 times
Thu 01 January 2026 25.24 (1.08%) 26.00 24.96 - 26.00 0.2158 times
Wed 31 December 2025 24.97 (-0.2%) 25.61 24.75 - 26.02 1.6717 times
Tue 30 December 2025 25.02 (1.17%) 24.86 24.30 - 25.25 0.8801 times
Mon 29 December 2025 24.73 (6.55%) 22.90 22.90 - 25.28 2.375 times
Fri 26 December 2025 23.21 (-1.4%) 23.58 23.08 - 23.58 0.6519 times
Wed 24 December 2025 23.54 (0.64%) 23.00 23.00 - 23.79 0.3172 times
Tue 23 December 2025 23.39 (1.78%) 23.70 22.90 - 23.77 1.0112 times
Mon 22 December 2025 22.98 (2.22%) 22.85 22.69 - 23.30 1.4563 times
Fri 19 December 2025 22.48 (1.44%) 22.30 21.90 - 22.85 2.0765 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 24.29 and 25.4

Weekly Target 124.05
Weekly Target 224.53
Weekly Target 325.163333333333
Weekly Target 425.64
Weekly Target 526.27

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Mon 05 January 2026 25.00 (-1.38%) 25.80 24.69 - 25.80 0.273 times
Fri 02 January 2026 25.35 (9.22%) 22.90 22.90 - 26.02 1.6124 times
Fri 26 December 2025 23.21 (3.25%) 22.85 22.69 - 23.79 0.9872 times
Fri 19 December 2025 22.48 (-13.37%) 25.52 21.72 - 26.59 2.4312 times
Fri 12 December 2025 25.95 (1.68%) 25.52 23.79 - 26.54 0.8178 times
Fri 05 December 2025 25.52 (-2.22%) 26.21 25.02 - 26.58 0.5576 times
Fri 28 November 2025 26.10 (-1.47%) 26.45 25.65 - 26.99 0.6922 times
Fri 21 November 2025 26.49 (-2.79%) 27.01 26.20 - 27.74 0.4289 times
Fri 14 November 2025 27.25 (1.11%) 27.10 26.81 - 29.39 1.7082 times
Fri 07 November 2025 26.95 (-2.81%) 27.70 26.73 - 27.93 0.4916 times
Fri 31 October 2025 27.73 (1.58%) 26.72 26.72 - 29.09 0.8638 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 24.1 and 25.5

Monthly Target 123.8
Monthly Target 224.4
Monthly Target 325.2
Monthly Target 425.8
Monthly Target 526.6

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 05 January 2026 25.00 (0.12%) 26.00 24.60 - 26.00 0.041 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.5417 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.2897 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.5994 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.8165 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.7161 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.2926 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.6189 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 1.998 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.0861 times
Fri 28 March 2025 29.55 (-1.04%) 29.83 27.31 - 36.51 0.9079 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are 24.1 and 25.5

Yearly Target 123.8
Yearly Target 224.4
Yearly Target 325.2
Yearly Target 425.8
Yearly Target 526.6

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 05 January 2026 25.00 (0.12%) 26.00 24.60 - 26.00 0.0145 times
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 4.478 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.9328 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.8407 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.6944 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.6305 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2593 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1276 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.0222 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.01
20 day DMA 24.42
35 day DMA 25.23
50 day DMA 25.96
100 day DMA 27.21
150 day DMA 28.5
200 day DMA 28.72

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9324.72
12 day EMA24.6424.5724.43
20 day EMA24.7324.724.63
35 day EMA25.2525.2625.25
50 day EMA25.9726.0126.04

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0624.63
12 day SMA24.0123.8623.8
20 day SMA24.4224.4524.47
35 day SMA25.2325.325.37
50 day SMA25.9626.0126.05
100 day SMA27.2127.2527.3
150 day SMA28.528.5628.6
200 day SMA28.7228.7728.79

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top