Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 31.66 and 33.99
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 32.15 |
| Intraday Target 3 | 33.49 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 35.82 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.14 (-4.96%) | 34.83 | 32.50 - 34.83 | 2.0109 times | Thu 22 October 2026 | 34.87 (-1.91%) | 35.53 | 34.00 - 35.95 | 1.0589 times | Wed 21 October 2026 | 35.55 (-4.41%) | 36.88 | 35.32 - 37.88 | 0.9849 times | Mon 19 October 2026 | 37.19 (-1.41%) | 38.47 | 36.80 - 39.12 | 1.1664 times | Fri 16 October 2026 | 37.72 (-0.4%) | 37.61 | 37.28 - 38.90 | 1.2552 times | Thu 15 October 2026 | 37.87 (-0.39%) | 38.85 | 37.06 - 38.85 | 0.5299 times | Wed 14 October 2026 | 38.02 (3.09%) | 36.78 | 36.78 - 38.04 | 0.5652 times | Tue 13 October 2026 | 36.88 (-0.89%) | 37.19 | 36.58 - 38.35 | 0.4151 times | Mon 12 October 2026 | 37.21 (-0.56%) | 36.80 | 36.20 - 38.51 | 1.4308 times | Tue 06 October 2026 | 37.42 (1.91%) | 37.11 | 36.52 - 37.90 | 0.5827 times | Mon 05 October 2026 | 36.72 (-2.78%) | 37.01 | 36.50 - 38.02 | 0.8808 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 29.51 and 36.13
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.14 (-12.14%) | 38.47 | 32.50 - 39.12 | 0.7353 times | Fri 16 October 2026 | 37.72 (0.8%) | 36.80 | 36.20 - 38.90 | 0.591 times | Tue 06 October 2026 | 37.42 (-0.93%) | 37.01 | 36.50 - 38.02 | 0.2061 times | Thu 01 October 2026 | 37.77 (-5.34%) | 40.90 | 36.57 - 40.90 | 0.6278 times | Fri 25 September 2026 | 39.90 (-3.39%) | 40.90 | 39.52 - 43.81 | 2.3142 times | Fri 18 September 2026 | 41.30 (4.56%) | 38.61 | 36.51 - 41.60 | 1.6123 times | Fri 11 September 2026 | 39.50 (1.15%) | 40.10 | 37.85 - 41.00 | 1.0334 times | Fri 04 September 2026 | 39.05 (7.96%) | 36.21 | 35.01 - 40.70 | 1.376 times | Fri 28 August 2026 | 36.17 (2.41%) | 35.49 | 33.57 - 36.70 | 0.6603 times | Fri 21 August 2026 | 35.32 (1.87%) | 35.35 | 32.26 - 35.39 | 0.8434 times | Fri 14 August 2026 | 34.67 (-1.67%) | 35.75 | 32.00 - 36.39 | 0.5852 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 29.51 and 36.13
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.14 (-13.83%) | 38.65 | 32.50 - 39.12 | 0.3022 times | Tue 29 September 2026 | 38.46 (7.4%) | 37.25 | 35.50 - 43.81 | 1.1946 times | Mon 31 August 2026 | 35.81 (4.4%) | 35.25 | 32.00 - 37.50 | 0.5023 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.3179 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.3815 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.8805 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.777 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1256 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9221 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.5962 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7281 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 25.05 and 51.9
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 31.303333333333 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.14 (32.72%) | 26.00 | 16.96 - 43.81 | 2.0431 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.467 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.4965 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.6509 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5377 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.4881 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2007 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.0988 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0172 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamdhenu 532741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamdhenu 532741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.7 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.14 |
| 100 day DMA | 33.77 |
| 150 day DMA | 30 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 36.21 | 36.88 |
| 12 day EMA | 36.53 | 37.15 | 37.57 |
| 20 day EMA | 37.17 | 37.59 | 37.88 |
| 35 day EMA | 37.12 | 37.35 | 37.5 |
| 50 day EMA | 36.76 | 36.91 | 36.99 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 36.64 | 37.27 |
| 12 day SMA | 36.7 | 37.14 | 37.48 |
| 20 day SMA | 38.19 | 38.52 | 38.71 |
| 35 day SMA | 38.26 | 38.33 | 38.33 |
| 50 day SMA | 37.14 | 37.17 | 37.16 |
| 100 day SMA | 33.77 | 33.68 | 33.58 |
| 150 day SMA | 30 | 29.92 | 29.84 |
| 200 day SMA | 28.14 | 28.09 | 28.03 |


