Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.29 and 22.39
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.556666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.66 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.57 (0.33%) | 21.00 | 21.00 - 22.10 | 0.1138 times | Thu 19 February 2026 | 21.50 (-2.01%) | 21.80 | 21.50 - 22.10 | 0.5323 times | Wed 18 February 2026 | 21.94 (-0.18%) | 22.00 | 21.74 - 22.18 | 0.6231 times | Tue 17 February 2026 | 21.98 (2.61%) | 21.39 | 21.39 - 22.69 | 0.517 times | Mon 16 February 2026 | 21.42 (-2.55%) | 22.97 | 21.33 - 23.10 | 1.7404 times | Fri 13 February 2026 | 21.98 (-2.57%) | 22.30 | 21.21 - 22.57 | 2.3073 times | Thu 12 February 2026 | 22.56 (0.62%) | 22.25 | 22.10 - 22.68 | 0.202 times | Wed 11 February 2026 | 22.42 (-5.08%) | 23.15 | 22.16 - 23.95 | 1.8275 times | Tue 10 February 2026 | 23.62 (3.69%) | 22.90 | 22.75 - 23.78 | 1.0837 times | Mon 09 February 2026 | 22.78 (3.92%) | 22.30 | 21.93 - 23.00 | 1.053 times | Fri 06 February 2026 | 21.92 (-0.54%) | 22.98 | 21.70 - 22.98 | 0.2236 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 20.24 and 22.34
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.57 (-1.87%) | 22.97 | 21.00 - 23.10 | 0.3503 times | Fri 13 February 2026 | 21.98 (0.27%) | 22.30 | 21.21 - 23.95 | 0.6431 times | Fri 06 February 2026 | 21.92 (2.62%) | 21.85 | 20.60 - 22.98 | 0.7579 times | Fri 30 January 2026 | 21.36 (2.1%) | 20.97 | 20.61 - 25.18 | 3.6073 times | Fri 23 January 2026 | 20.92 (-5.6%) | 23.50 | 20.60 - 23.50 | 0.8545 times | Fri 16 January 2026 | 22.16 (-0.72%) | 22.99 | 21.80 - 24.50 | 0.6752 times | Fri 09 January 2026 | 22.32 (-11.95%) | 25.80 | 22.05 - 25.80 | 0.8619 times | Fri 02 January 2026 | 25.35 (9.22%) | 22.90 | 22.90 - 26.02 | 0.7211 times | Fri 26 December 2025 | 23.21 (3.25%) | 22.85 | 22.69 - 23.79 | 0.4415 times | Fri 19 December 2025 | 22.48 (-13.37%) | 25.52 | 21.72 - 26.59 | 1.0873 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 0.3657 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 19.41 and 22.76
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.57 (0.98%) | 21.85 | 20.60 - 23.95 | 0.3284 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.1416 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.5207 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2785 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5763 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.785 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.6884 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.204 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5563 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.9208 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.0442 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 18.39 and 23.79
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 22.723333333333 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.57 (-13.62%) | 26.00 | 20.60 - 26.00 | 0.5123 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 4.2299 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.8258 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7941 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.656 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5955 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2449 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1205 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0209 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.9 |
| 100 day DMA | 25.03 |
| 150 day DMA | 26.4 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.83 | 22 |
| 12 day EMA | 21.93 | 22 | 22.09 |
| 20 day EMA | 22.09 | 22.15 | 22.22 |
| 35 day EMA | 22.56 | 22.62 | 22.69 |
| 50 day EMA | 22.98 | 23.04 | 23.1 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.76 | 21.98 |
| 12 day SMA | 22.14 | 22.17 | 22.16 |
| 20 day SMA | 22.04 | 22.01 | 22.03 |
| 35 day SMA | 22.35 | 22.46 | 22.56 |
| 50 day SMA | 22.9 | 22.97 | 23.05 |
| 100 day SMA | 25.03 | 25.09 | 25.15 |
| 150 day SMA | 26.4 | 26.46 | 26.52 |
| 200 day SMA | 27.48 | 27.51 | 27.54 |


