Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 24.67 and 25.44
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.863333333333 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.63 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.86 (0.08%) | 24.84 | 24.48 - 25.25 | 0.5717 times | Thu 14 May 2026 | 24.84 (-2.74%) | 25.60 | 24.11 - 26.30 | 0.6321 times | Wed 13 May 2026 | 25.54 (-0.2%) | 25.19 | 25.19 - 26.00 | 0.7112 times | Tue 12 May 2026 | 25.59 (-4.3%) | 26.98 | 25.36 - 27.23 | 1.2266 times | Mon 11 May 2026 | 26.74 (0.34%) | 27.00 | 25.75 - 27.34 | 1.6114 times | Fri 08 May 2026 | 26.65 (4.96%) | 24.88 | 24.88 - 27.13 | 3.0975 times | Thu 07 May 2026 | 25.39 (4.19%) | 24.39 | 24.02 - 25.50 | 0.9067 times | Wed 06 May 2026 | 24.37 (3.18%) | 24.10 | 23.60 - 24.50 | 0.2749 times | Tue 05 May 2026 | 23.62 (-0.84%) | 23.75 | 23.35 - 24.05 | 0.6823 times | Mon 04 May 2026 | 23.82 (3.3%) | 23.18 | 23.03 - 23.99 | 0.2856 times | Thu 30 April 2026 | 23.06 (-0.22%) | 23.11 | 22.62 - 23.40 | 0.3835 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 22.87 and 26.1
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.86 (-6.72%) | 27.00 | 24.11 - 27.34 | 1.1925 times | Fri 08 May 2026 | 26.65 (15.57%) | 23.18 | 23.03 - 27.13 | 1.3165 times | Thu 30 April 2026 | 23.06 (5.54%) | 21.55 | 21.55 - 24.00 | 0.4498 times | Fri 24 April 2026 | 21.85 (-4.88%) | 22.67 | 21.60 - 23.40 | 0.6391 times | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.4684 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.0875 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 0.9492 times | Fri 27 March 2026 | 18.57 (-11.78%) | 20.81 | 18.43 - 20.82 | 2.1529 times | Fri 20 March 2026 | 21.05 (-3.84%) | 21.95 | 20.53 - 22.15 | 0.9344 times | Fri 13 March 2026 | 21.89 (-1.49%) | 21.81 | 21.01 - 23.74 | 0.8098 times | Fri 06 March 2026 | 22.22 (-2.93%) | 21.69 | 21.57 - 22.97 | 0.5829 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 23.95 and 28.26
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.86 (7.81%) | 23.18 | 23.03 - 27.34 | 0.6572 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8637 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2513 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 1.025 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.7744 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.8094 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4329 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8957 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.2202 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 1.0701 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 3.4258 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 15.72 and 26.1
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 23.053333333333 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.86 (-0.44%) | 26.00 | 16.96 - 27.34 | 1.1548 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.9097 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.6876 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.734 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6063 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5505 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2264 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1114 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0194 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 24.8 |
| 20 day DMA | 23.88 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.43 |
| 150 day DMA | 23.94 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.33 | 25.58 |
| 12 day EMA | 24.73 | 24.71 | 24.69 |
| 20 day EMA | 24.09 | 24.01 | 23.92 |
| 35 day EMA | 23.32 | 23.23 | 23.14 |
| 50 day EMA | 22.53 | 22.44 | 22.34 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.87 | 25.98 |
| 12 day SMA | 24.8 | 24.63 | 24.47 |
| 20 day SMA | 23.88 | 23.76 | 23.66 |
| 35 day SMA | 22.35 | 22.24 | 22.13 |
| 50 day SMA | 22.25 | 22.21 | 22.14 |
| 100 day SMA | 22.43 | 22.43 | 22.44 |
| 150 day SMA | 23.94 | 23.97 | 23.99 |
| 200 day SMA | 25.2 | 25.23 | 25.25 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
