Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu 532741 are 510.8 and 542.8

Daily Target 1487.5
Daily Target 2502.1
Daily Target 3519.5
Daily Target 4534.1
Daily Target 5551.5

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 28 March 2024 516.70 (0.62%) 504.90 504.90 - 536.90 1.4581 times
Wed 27 March 2024 513.50 (0.91%) 511.05 508.35 - 533.95 0.3269 times
Tue 26 March 2024 508.85 (-3.58%) 530.00 505.00 - 530.00 0.946 times
Fri 22 March 2024 527.75 (0.76%) 525.05 519.50 - 549.80 1.4144 times
Thu 21 March 2024 523.75 (4.99%) 500.15 500.15 - 523.75 1.6604 times
Wed 20 March 2024 498.85 (-3.52%) 540.35 496.00 - 540.35 1.0639 times
Tue 19 March 2024 517.05 (-3.02%) 520.15 514.75 - 533.45 0.3195 times
Mon 18 March 2024 533.15 (-3.86%) 559.25 528.05 - 559.25 0.6435 times
Fri 15 March 2024 554.55 (0.9%) 550.85 544.90 - 566.60 0.4121 times
Thu 14 March 2024 549.60 (5%) 503.45 500.00 - 549.60 1.7552 times
Wed 13 March 2024 523.45 (-5%) 535.75 523.45 - 544.60 0.1962 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 494.8 and 526.8

Weekly Target 1487.5
Weekly Target 2502.1
Weekly Target 3519.5
Weekly Target 4534.1
Weekly Target 5551.5

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 28 March 2024 516.70 (-2.09%) 530.00 504.90 - 536.90 0.3231 times
Fri 22 March 2024 527.75 (-4.83%) 559.25 496.00 - 559.25 0.6036 times
Fri 15 March 2024 554.55 (-9.08%) 605.30 500.00 - 605.30 0.342 times
Thu 07 March 2024 609.95 (-6.56%) 659.75 585.00 - 659.75 0.7528 times
Sat 02 March 2024 652.80 (8.05%) 604.05 580.00 - 670.00 1.4299 times
Fri 23 February 2024 604.15 (4.92%) 583.85 575.00 - 636.55 0.9998 times
Fri 16 February 2024 575.80 (-0.68%) 589.80 535.00 - 604.30 0.4973 times
Fri 09 February 2024 579.75 (1.9%) 570.85 541.00 - 610.00 1.2188 times
Fri 02 February 2024 568.95 (-2.61%) 595.90 555.75 - 599.00 1.0511 times
Thu 25 January 2024 584.20 (4.01%) 569.95 551.70 - 616.00 2.7816 times
Fri 19 January 2024 561.65 (19.51%) 473.00 441.45 - 561.65 2.9692 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 419.35 and 593.35

Monthly Target 1386.9
Monthly Target 2451.8
Monthly Target 3560.9
Monthly Target 4625.8
Monthly Target 5734.9

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 28 March 2024 516.70 (-15.49%) 620.05 496.00 - 670.00 0.4886 times
Thu 29 February 2024 611.40 (8.74%) 574.05 535.00 - 636.55 1.0277 times
Wed 31 January 2024 562.25 (53.94%) 369.85 336.45 - 616.00 2.67 times
Fri 29 December 2023 365.25 (26.52%) 291.45 265.80 - 386.00 2.4519 times
Thu 30 November 2023 288.70 (2.48%) 280.10 279.80 - 308.95 0.3865 times
Tue 31 October 2023 281.70 (-2.61%) 290.05 262.70 - 324.90 0.3045 times
Fri 29 September 2023 289.25 (-2.28%) 297.90 285.70 - 312.80 0.3692 times
Thu 31 August 2023 296.00 (-4.35%) 314.95 278.45 - 326.40 0.4056 times
Mon 31 July 2023 309.45 (-2.66%) 319.90 300.45 - 340.00 0.5938 times
Fri 30 June 2023 317.90 (1.47%) 312.05 308.10 - 332.00 1.3021 times
Wed 31 May 2023 313.30 (-9.57%) 344.95 303.20 - 369.00 1.9806 times

 monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 532.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 49 points

Upper Bollinger band is at 659 and lower is at 467, while middle bands are at 515 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.09 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 518.11
12 day DMA 526.52
20 day DMA 562.4
35 day DMA 572.64
50 day DMA 570.05
100 day DMA 445.64
150 day DMA 396.11
200 day DMA 374.79

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA517.53517.94520.16
12 day EMA532.31535.15539.09
20 day EMA545.58548.62552.31
35 day EMA551.71553.77556.14
50 day EMA555.52557.1558.88

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA518.11514.54515.25
12 day SMA526.52531.79539.83
20 day SMA562.4567.91572.12
35 day SMA572.64574.72576.35
50 day SMA570.05568.78567.92
100 day SMA445.64443.32440.98
150 day SMA396.11394.62393.14
200 day SMA374.79373.79372.82

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top