Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 33.34 and 36.14
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.823333333333 |
| Intraday Target 4 | 35.65 |
| Intraday Target 5 | 36.62 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.67 (3.28%) | 33.35 | 32.00 - 34.80 | 0.8177 times | Thu 13 August 2026 | 33.57 (-0.97%) | 33.90 | 32.55 - 35.48 | 0.9717 times | Wed 12 August 2026 | 33.90 (-3.23%) | 34.20 | 33.65 - 35.49 | 1.3313 times | Tue 11 August 2026 | 35.03 (-1.16%) | 34.75 | 34.12 - 35.90 | 1.0236 times | Mon 10 August 2026 | 35.44 (0.51%) | 35.75 | 34.50 - 36.39 | 0.9826 times | Fri 07 August 2026 | 35.26 (0.94%) | 36.18 | 34.50 - 36.18 | 0.6478 times | Thu 06 August 2026 | 34.93 (0.81%) | 33.55 | 33.55 - 36.30 | 1.2108 times | Wed 05 August 2026 | 34.65 (0.38%) | 34.52 | 34.30 - 35.24 | 0.6044 times | Tue 04 August 2026 | 34.52 (-0.23%) | 33.15 | 33.07 - 34.90 | 1.7391 times | Mon 03 August 2026 | 34.60 (0.87%) | 35.25 | 33.75 - 35.25 | 0.6711 times | Fri 31 July 2026 | 34.30 (0.38%) | 33.01 | 32.47 - 35.00 | 1.9814 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 31.14 and 35.53
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.67 (-1.67%) | 35.75 | 32.00 - 36.39 | 0.3938 times | Fri 07 August 2026 | 35.26 (2.8%) | 35.25 | 33.07 - 36.30 | 0.3743 times | Fri 31 July 2026 | 34.30 (-5.09%) | 37.00 | 32.47 - 37.90 | 0.9959 times | Fri 24 July 2026 | 36.14 (7.72%) | 33.55 | 32.16 - 36.60 | 1.005 times | Fri 17 July 2026 | 33.55 (5.44%) | 32.89 | 30.30 - 33.88 | 0.8758 times | Fri 10 July 2026 | 31.82 (1.37%) | 32.95 | 30.50 - 34.59 | 1.2939 times | Fri 03 July 2026 | 31.39 (10.76%) | 27.75 | 27.50 - 32.00 | 1.0612 times | Thu 25 June 2026 | 28.34 (-0.67%) | 29.41 | 27.15 - 29.95 | 0.3789 times | Fri 19 June 2026 | 28.53 (-2.59%) | 29.60 | 28.30 - 31.60 | 1.4157 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.2054 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 0.8904 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 31.14 and 35.53
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.67 (1.08%) | 35.25 | 32.00 - 36.39 | 0.2197 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.4135 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.4817 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9445 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8334 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2073 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.989 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.7121 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.781 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4177 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8643 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 25.82 and 46.76
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 29.843333333333 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.67 (38.85%) | 26.00 | 16.96 - 37.90 | 1.7477 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.6143 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.56 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.6786 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5605 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5089 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2093 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.103 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0179 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.83 |
| 35 day DMA | 33.32 |
| 50 day DMA | 31.83 |
| 100 day DMA | 27.31 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.32 | 34.69 |
| 12 day EMA | 34.55 | 34.53 | 34.7 |
| 20 day EMA | 34.2 | 34.15 | 34.21 |
| 35 day EMA | 32.95 | 32.85 | 32.81 |
| 50 day EMA | 31.47 | 31.34 | 31.25 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.64 | 34.91 |
| 12 day SMA | 34.59 | 34.69 | 34.89 |
| 20 day SMA | 34.83 | 34.78 | 34.74 |
| 35 day SMA | 33.32 | 33.16 | 33.03 |
| 50 day SMA | 31.83 | 31.62 | 31.42 |
| 100 day SMA | 27.31 | 27.18 | 27.06 |
| 150 day SMA | 25.61 | 25.55 | 25.49 |
| 200 day SMA | 25.71 | 25.67 | 25.64 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
