ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 18.48 and 19.79

Intraday Target 117.41
Intraday Target 218.23
Intraday Target 318.72
Intraday Target 419.54
Intraday Target 520.03

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.05 (1.22%) 18.23 17.90 - 19.21 0.8571 times
Wed 01 April 2026 18.82 (8.47%) 18.50 17.59 - 18.98 0.8484 times
Mon 30 March 2026 17.35 (-6.57%) 18.67 16.96 - 18.67 0.7758 times
Fri 27 March 2026 18.57 (-4.96%) 19.53 18.43 - 19.54 1.0579 times
Wed 25 March 2026 19.54 (-0.56%) 20.18 19.36 - 20.20 2.9488 times
Tue 24 March 2026 19.65 (1.87%) 19.50 19.47 - 20.11 0.5578 times
Mon 23 March 2026 19.29 (-8.36%) 20.81 19.04 - 20.82 1.0632 times
Fri 20 March 2026 21.05 (0.29%) 20.90 20.90 - 21.40 0.6413 times
Thu 19 March 2026 20.99 (-3.36%) 21.58 20.53 - 21.87 0.9755 times
Wed 18 March 2026 21.72 (-0.32%) 21.79 21.50 - 22.15 0.2742 times
Tue 17 March 2026 21.79 (-0.09%) 21.90 21.68 - 21.90 0.3667 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 18.01 and 20.26

Weekly Target 116.16
Weekly Target 217.6
Weekly Target 318.406666666667
Weekly Target 419.85
Weekly Target 520.66

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.05 (2.58%) 18.67 16.96 - 19.21 0.7107 times
Fri 27 March 2026 18.57 (-11.78%) 20.81 18.43 - 20.82 1.6119 times
Fri 20 March 2026 21.05 (-3.84%) 21.95 20.53 - 22.15 0.6996 times
Fri 13 March 2026 21.89 (-1.49%) 21.81 21.01 - 23.74 0.6063 times
Fri 06 March 2026 22.22 (-2.93%) 21.69 21.57 - 22.97 0.4364 times
Fri 27 February 2026 22.89 (6.12%) 21.11 20.50 - 23.50 1.4705 times
Fri 20 February 2026 21.57 (-1.87%) 22.97 21.00 - 23.10 0.2919 times
Fri 13 February 2026 21.98 (0.27%) 22.30 21.21 - 23.95 0.5358 times
Fri 06 February 2026 21.92 (2.62%) 21.85 20.60 - 22.98 0.6315 times
Fri 30 January 2026 21.36 (2.1%) 20.97 20.61 - 25.18 3.0055 times
Fri 23 January 2026 20.92 (-5.6%) 23.50 20.60 - 23.50 0.7119 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 18.32 and 19.94

Monthly Target 117
Monthly Target 218.02
Monthly Target 318.616666666667
Monthly Target 419.64
Monthly Target 520.24

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.05 (9.8%) 18.50 17.59 - 19.21 0.1415 times
Mon 30 March 2026 17.35 (-24.2%) 21.69 16.96 - 23.74 1.0362 times
Fri 27 February 2026 22.89 (7.16%) 21.85 20.50 - 23.95 0.8488 times
Fri 30 January 2026 21.36 (-14.46%) 26.00 20.60 - 26.00 1.4694 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.6703 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.3585 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.7418 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 1.0104 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.8861 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.8369 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 2.0033 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are 13.49 and 22.53

Yearly Target 111.63
Yearly Target 215.34
Yearly Target 320.67
Yearly Target 424.38
Yearly Target 529.71

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.05 (-23.71%) 26.00 16.96 - 26.00 0.903 times
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 4.0352 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.7417 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.7576 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.6258 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.5681 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2336 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.115 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.02 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.97
20 day DMA 20.86
35 day DMA 21.4
50 day DMA 21.55
100 day DMA 23.32
150 day DMA 24.92
200 day DMA 26.28

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.8318.84
12 day EMA19.7219.8420.02
20 day EMA20.3320.4720.64
35 day EMA20.9321.0421.17
50 day EMA21.3321.4221.53

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.7918.88
12 day SMA19.9720.2120.49
20 day SMA20.8621.0421.24
35 day SMA21.421.521.59
50 day SMA21.5521.6121.68
100 day SMA23.3223.423.49
150 day SMA24.9224.9925.06
200 day SMA26.2826.3526.43

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top