Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 23.63 and 25.33
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 26.73 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.54 (-4.14%) | 25.49 | 24.42 - 26.12 | 1.7593 times | Mon 15 December 2025 | 25.60 (-1.35%) | 25.52 | 25.29 - 26.59 | 1.5865 times | Fri 12 December 2025 | 25.95 (0.89%) | 26.16 | 25.58 - 26.16 | 0.1469 times | Thu 11 December 2025 | 25.72 (2.51%) | 26.22 | 25.18 - 26.22 | 1.1992 times | Wed 10 December 2025 | 25.09 (-0.71%) | 25.90 | 25.00 - 25.90 | 0.3264 times | Tue 09 December 2025 | 25.27 (1.53%) | 26.54 | 23.79 - 26.54 | 1.6678 times | Mon 08 December 2025 | 24.89 (-2.47%) | 25.52 | 24.42 - 25.98 | 1.3069 times | Fri 05 December 2025 | 25.52 (-0.97%) | 25.89 | 25.25 - 25.89 | 1.1896 times | Thu 04 December 2025 | 25.77 (-1.26%) | 26.25 | 25.60 - 26.32 | 0.1437 times | Wed 03 December 2025 | 26.10 (0.19%) | 25.02 | 25.02 - 26.20 | 0.6737 times | Tue 02 December 2025 | 26.05 (-0.27%) | 26.12 | 25.75 - 26.58 | 0.9952 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 23.4 and 25.57
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.54 (-5.43%) | 25.52 | 24.42 - 26.59 | 0.7786 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 1.0815 times | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.7374 times | Fri 28 November 2025 | 26.10 (-1.47%) | 26.45 | 25.65 - 26.99 | 0.9154 times | Fri 21 November 2025 | 26.49 (-2.79%) | 27.01 | 26.20 - 27.74 | 0.5672 times | Fri 14 November 2025 | 27.25 (1.11%) | 27.10 | 26.81 - 29.39 | 2.259 times | Fri 07 November 2025 | 26.95 (-2.81%) | 27.70 | 26.73 - 27.93 | 0.6501 times | Fri 31 October 2025 | 27.73 (1.58%) | 26.72 | 26.72 - 29.09 | 1.1423 times | Thu 23 October 2025 | 27.30 (1.6%) | 26.92 | 26.61 - 27.69 | 0.5304 times | Fri 17 October 2025 | 26.87 (-6.96%) | 29.78 | 26.50 - 29.78 | 1.3381 times | Fri 10 October 2025 | 28.88 (0.7%) | 28.68 | 27.50 - 29.05 | 2.9962 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 22.77 and 25.57
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.54 (-5.98%) | 26.21 | 23.79 - 26.59 | 0.1632 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.276 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5711 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.7779 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.6822 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.1841 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5423 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.9035 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.0347 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 0.8649 times | Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.5396 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are -226.22 and 274.55
| Yearly Target 1 | -309.8 |
| Yearly Target 2 | -142.63 |
| Yearly Target 3 | 190.96 |
| Yearly Target 4 | 358.13 |
| Yearly Target 5 | 691.72 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.54 (-94.95%) | 488.95 | 23.79 - 524.55 | 3.9273 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.7464 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7596 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6274 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5696 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2343 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1153 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.02 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87
Tomorrow's movement Prediction of Kamdhenu 532741 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28.96 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.61 | 25.62 |
| 12 day EMA | 25.56 | 25.75 | 25.78 |
| 20 day EMA | 25.9 | 26.04 | 26.09 |
| 35 day EMA | 26.36 | 26.47 | 26.52 |
| 50 day EMA | 26.87 | 26.97 | 27.03 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.53 | 25.38 |
| 12 day SMA | 25.55 | 25.68 | 25.74 |
| 20 day SMA | 25.87 | 26 | 26.08 |
| 35 day SMA | 26.63 | 26.71 | 26.76 |
| 50 day SMA | 26.97 | 27.05 | 27.1 |
| 100 day SMA | 27.97 | 28.02 | 28.07 |
| 150 day SMA | 28.96 | 28.97 | 28.98 |
| 200 day SMA | 29.25 | 29.31 | 29.37 |


