Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 35.85 and 37.37
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 37.08 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.6 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.72 (-2.78%) | 37.01 | 36.50 - 38.02 | 0.2877 times | Thu 01 October 2026 | 37.77 (-1.79%) | 38.65 | 36.57 - 38.65 | 0.3524 times | Tue 29 September 2026 | 38.46 (-1.28%) | 39.95 | 37.50 - 39.95 | 0.2888 times | Mon 28 September 2026 | 38.96 (-2.36%) | 40.90 | 38.15 - 40.90 | 0.8147 times | Fri 25 September 2026 | 39.90 (-0.99%) | 41.30 | 39.52 - 41.30 | 0.2735 times | Thu 24 September 2026 | 40.30 (-0.64%) | 40.71 | 39.87 - 40.91 | 0.3851 times | Wed 23 September 2026 | 40.56 (-2.5%) | 39.61 | 39.61 - 42.13 | 0.8525 times | Tue 22 September 2026 | 41.60 (-1.91%) | 43.16 | 41.11 - 43.81 | 0.7965 times | Mon 21 September 2026 | 42.41 (2.69%) | 40.90 | 40.31 - 43.23 | 3.0589 times | Fri 18 September 2026 | 41.30 (4.24%) | 39.94 | 38.50 - 41.60 | 2.8898 times | Thu 17 September 2026 | 39.62 (2.22%) | 39.45 | 38.17 - 40.00 | 0.2583 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 35.85 and 37.37
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.72 (-2.78%) | 37.01 | 36.50 - 38.02 | 0.1275 times | Thu 01 October 2026 | 37.77 (-5.34%) | 40.90 | 36.57 - 40.90 | 0.645 times | Fri 25 September 2026 | 39.90 (-3.39%) | 40.90 | 39.52 - 43.81 | 2.3777 times | Fri 18 September 2026 | 41.30 (4.56%) | 38.61 | 36.51 - 41.60 | 1.6566 times | Fri 11 September 2026 | 39.50 (1.15%) | 40.10 | 37.85 - 41.00 | 1.0618 times | Fri 04 September 2026 | 39.05 (7.96%) | 36.21 | 35.01 - 40.70 | 1.4137 times | Fri 28 August 2026 | 36.17 (2.41%) | 35.49 | 33.57 - 36.70 | 0.6784 times | Fri 21 August 2026 | 35.32 (1.87%) | 35.35 | 32.26 - 35.39 | 0.8666 times | Fri 14 August 2026 | 34.67 (-1.67%) | 35.75 | 32.00 - 36.39 | 0.6013 times | Fri 07 August 2026 | 35.26 (2.8%) | 35.25 | 33.07 - 36.30 | 0.5715 times | Fri 31 July 2026 | 34.30 (-5.09%) | 37.00 | 32.47 - 37.90 | 1.5207 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 35.54 and 37.69
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.72 (-4.52%) | 38.65 | 36.50 - 38.65 | 0.0508 times | Tue 29 September 2026 | 38.46 (7.4%) | 37.25 | 35.50 - 43.81 | 1.2256 times | Mon 31 August 2026 | 35.81 (4.4%) | 35.25 | 32.00 - 37.50 | 0.5154 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.352 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.4173 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9034 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.7971 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1548 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.946 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.6376 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.747 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 26.84 and 53.69
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 32.496666666667 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 59.35 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.72 (47.06%) | 26.00 | 16.96 - 43.81 | 2.0029 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.487 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.5051 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.6547 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5408 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.4909 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2019 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.0994 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0173 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamdhenu 532741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.61 |
| 35 day DMA | 37.61 |
| 50 day DMA | 36.87 |
| 100 day DMA | 32.6 |
| 150 day DMA | 29.03 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.88 | 39.44 |
| 12 day EMA | 38.95 | 39.35 | 39.64 |
| 20 day EMA | 38.78 | 39 | 39.13 |
| 35 day EMA | 37.99 | 38.07 | 38.09 |
| 50 day EMA | 36.74 | 36.74 | 36.7 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 39.08 | 39.64 |
| 12 day SMA | 39.7 | 39.83 | 39.97 |
| 20 day SMA | 39.61 | 39.64 | 39.56 |
| 35 day SMA | 37.61 | 37.53 | 37.45 |
| 50 day SMA | 36.87 | 36.81 | 36.73 |
| 100 day SMA | 32.6 | 32.5 | 32.38 |
| 150 day SMA | 29.03 | 28.93 | 28.82 |
| 200 day SMA | 27.51 | 27.46 | 27.39 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
