Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 22.33 and 22.91
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.446666666667 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.03 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.56 (0.62%) | 22.25 | 22.10 - 22.68 | 0.1712 times | Wed 11 February 2026 | 22.42 (-5.08%) | 23.15 | 22.16 - 23.95 | 1.5494 times | Tue 10 February 2026 | 23.62 (3.69%) | 22.90 | 22.75 - 23.78 | 0.9187 times | Mon 09 February 2026 | 22.78 (3.92%) | 22.30 | 21.93 - 23.00 | 0.8927 times | Fri 06 February 2026 | 21.92 (-0.54%) | 22.98 | 21.70 - 22.98 | 0.1896 times | Thu 05 February 2026 | 22.04 (0.73%) | 21.56 | 21.56 - 22.19 | 0.8667 times | Wed 04 February 2026 | 21.88 (2.53%) | 21.00 | 21.00 - 22.18 | 2.2104 times | Tue 03 February 2026 | 21.34 (0.85%) | 22.48 | 21.09 - 22.48 | 1.4411 times | Mon 02 February 2026 | 21.16 (-0.98%) | 21.01 | 20.60 - 21.80 | 1.1108 times | Sun 01 February 2026 | 21.37 (0.05%) | 21.85 | 21.10 - 22.21 | 0.6494 times | Fri 30 January 2026 | 21.36 (-6.03%) | 22.99 | 21.16 - 22.99 | 3.4784 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 22.25 and 24.27
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.56 (2.92%) | 22.30 | 21.93 - 23.95 | 0.4229 times | Fri 06 February 2026 | 21.92 (2.62%) | 21.85 | 20.60 - 22.98 | 0.7745 times | Fri 30 January 2026 | 21.36 (2.1%) | 20.97 | 20.61 - 25.18 | 3.6861 times | Fri 23 January 2026 | 20.92 (-5.6%) | 23.50 | 20.60 - 23.50 | 0.8731 times | Fri 16 January 2026 | 22.16 (-0.72%) | 22.99 | 21.80 - 24.50 | 0.69 times | Fri 09 January 2026 | 22.32 (-11.95%) | 25.80 | 22.05 - 25.80 | 0.8807 times | Fri 02 January 2026 | 25.35 (9.22%) | 22.90 | 22.90 - 26.02 | 0.7368 times | Fri 26 December 2025 | 23.21 (3.25%) | 22.85 | 22.69 - 23.79 | 0.4511 times | Fri 19 December 2025 | 22.48 (-13.37%) | 25.52 | 21.72 - 26.59 | 1.111 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 0.3737 times | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.2548 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 21.58 and 24.93
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.56 (5.62%) | 21.85 | 20.60 - 23.95 | 0.2222 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.1541 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.5265 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2816 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5826 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.7936 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.696 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.2282 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5734 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.9419 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.0556 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 18.88 and 24.28
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 23.053333333333 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.56 (-9.65%) | 26.00 | 20.60 - 26.00 | 0.4765 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 4.2478 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.8335 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7975 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6587 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.598 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.246 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.121 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.021 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.35 |
| 100 day DMA | 25.42 |
| 150 day DMA | 26.74 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.56 | 22.63 |
| 12 day EMA | 22.34 | 22.3 | 22.28 |
| 20 day EMA | 22.43 | 22.42 | 22.42 |
| 35 day EMA | 22.89 | 22.91 | 22.94 |
| 50 day EMA | 23.51 | 23.55 | 23.6 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.56 | 22.45 |
| 12 day SMA | 22.1 | 22.05 | 22.12 |
| 20 day SMA | 22.08 | 22.07 | 22.07 |
| 35 day SMA | 22.82 | 22.84 | 22.86 |
| 50 day SMA | 23.35 | 23.42 | 23.49 |
| 100 day SMA | 25.42 | 25.49 | 25.56 |
| 150 day SMA | 26.74 | 26.79 | 26.85 |
| 200 day SMA | 27.65 | 27.68 | 27.71 |


