ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 21.49 and 22.12

Intraday Target 121.31
Intraday Target 221.67
Intraday Target 321.94
Intraday Target 422.3
Intraday Target 522.57

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 22 January 2026 22.03 (0.87%) 22.10 21.58 - 22.21 1.3379 times
Wed 21 January 2026 21.84 (-0.05%) 21.72 21.19 - 22.43 1.0891 times
Tue 20 January 2026 21.85 (-2.24%) 22.55 21.72 - 22.55 0.7045 times
Mon 19 January 2026 22.35 (0.86%) 23.50 21.82 - 23.50 1.1915 times
Fri 16 January 2026 22.16 (-1.42%) 24.50 22.09 - 24.50 2.5622 times
Wed 14 January 2026 22.48 (0.4%) 22.84 22.20 - 22.84 0.3276 times
Tue 13 January 2026 22.39 (-0.36%) 22.69 22.30 - 22.92 0.3068 times
Mon 12 January 2026 22.47 (0.67%) 22.99 21.80 - 22.99 1.031 times
Fri 09 January 2026 22.32 (-4.57%) 23.31 22.05 - 23.45 1.0544 times
Thu 08 January 2026 23.39 (-0.3%) 23.46 23.05 - 23.52 0.3949 times
Wed 07 January 2026 23.46 (-0.64%) 23.61 22.75 - 24.09 1.4697 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 20.46 and 22.77

Weekly Target 119.93
Weekly Target 220.98
Weekly Target 322.24
Weekly Target 423.29
Weekly Target 524.55

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 22 January 2026 22.03 (-0.59%) 23.50 21.19 - 23.50 1.2344 times
Fri 16 January 2026 22.16 (-0.72%) 22.99 21.80 - 24.50 1.2071 times
Fri 09 January 2026 22.32 (-11.95%) 25.80 22.05 - 25.80 1.5408 times
Fri 02 January 2026 25.35 (9.22%) 22.90 22.90 - 26.02 1.289 times
Fri 26 December 2025 23.21 (3.25%) 22.85 22.69 - 23.79 0.7892 times
Fri 19 December 2025 22.48 (-13.37%) 25.52 21.72 - 26.59 1.9437 times
Fri 12 December 2025 25.95 (1.68%) 25.52 23.79 - 26.54 0.6538 times
Fri 05 December 2025 25.52 (-2.22%) 26.21 25.02 - 26.58 0.4458 times
Fri 28 November 2025 26.10 (-1.47%) 26.45 25.65 - 26.99 0.5534 times
Fri 21 November 2025 26.49 (-2.79%) 27.01 26.20 - 27.74 0.3429 times
Fri 14 November 2025 27.25 (1.11%) 27.10 26.81 - 29.39 1.3656 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 19.21 and 24.02

Monthly Target 118.26
Monthly Target 220.15
Monthly Target 323.073333333333
Monthly Target 424.96
Monthly Target 527.88

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 22 January 2026 22.03 (-11.77%) 26.00 21.19 - 26.00 0.4339 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.5203 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.2783 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.5758 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.7843 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.6878 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.2021 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.555 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 1.9192 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.0433 times
Fri 28 March 2025 29.55 (-1.04%) 29.83 27.31 - 36.51 0.872 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are 19.21 and 24.02

Yearly Target 118.26
Yearly Target 220.15
Yearly Target 323.073333333333
Yearly Target 424.96
Yearly Target 527.88

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 22 January 2026 22.03 (-11.77%) 26.00 21.19 - 26.00 0.1577 times
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 4.4066 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.9021 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.8273 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.6834 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.6204 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2551 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1256 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.0218 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.53
20 day DMA 23.37
35 day DMA 23.89
50 day DMA 24.73
100 day DMA 26.43
150 day DMA 27.63
200 day DMA 28.12

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1222.26
12 day EMA22.5922.6922.84
20 day EMA23.0823.1923.33
35 day EMA23.9624.0724.2
50 day EMA24.724.8124.93

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.1422.25
12 day SMA22.5322.7823.07
20 day SMA23.3723.4423.5
35 day SMA23.8924.0124.13
50 day SMA24.7324.8524.99
100 day SMA26.4326.4826.54
150 day SMA27.6327.727.78
200 day SMA28.1228.1728.23

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top