Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 28.77 and 30.02
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 29.013333333333 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.26 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.29 (3.79%) | 28.60 | 28.25 - 29.50 | 1.4863 times | Thu 11 June 2026 | 28.22 (3.86%) | 27.25 | 26.45 - 28.42 | 1.1302 times | Wed 10 June 2026 | 27.17 (-0.4%) | 27.07 | 26.87 - 27.89 | 1.3523 times | Tue 09 June 2026 | 27.28 (6.27%) | 26.25 | 25.89 - 27.44 | 1.7808 times | Mon 08 June 2026 | 25.67 (2.76%) | 24.49 | 24.48 - 26.91 | 1.3742 times | Fri 05 June 2026 | 24.98 (-2.69%) | 26.08 | 24.88 - 26.62 | 0.9085 times | Thu 04 June 2026 | 25.67 (5.59%) | 24.53 | 24.20 - 26.95 | 1.0674 times | Wed 03 June 2026 | 24.31 (2.83%) | 23.48 | 23.25 - 24.50 | 0.1349 times | Tue 02 June 2026 | 23.64 (1.29%) | 23.31 | 23.03 - 23.68 | 0.3266 times | Mon 01 June 2026 | 23.34 (-3.11%) | 23.46 | 23.00 - 24.55 | 0.4388 times | Fri 29 May 2026 | 24.09 (-5.68%) | 25.43 | 23.61 - 25.43 | 0.6851 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 26.89 and 31.91
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.5248 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 1.0194 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.5052 times | Fri 22 May 2026 | 24.86 (0%) | 24.57 | 23.62 - 25.00 | 0.7368 times | Fri 15 May 2026 | 24.86 (-6.72%) | 27.00 | 24.11 - 27.34 | 1.2064 times | Fri 08 May 2026 | 26.65 (15.57%) | 23.18 | 23.03 - 27.13 | 1.3319 times | Thu 30 April 2026 | 23.06 (5.54%) | 21.55 | 21.55 - 24.00 | 0.455 times | Fri 24 April 2026 | 21.85 (-4.88%) | 22.67 | 21.60 - 23.40 | 0.6465 times | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.4738 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.1002 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 0.9603 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 26.15 and 32.65
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.29 (21.59%) | 23.46 | 23.00 - 29.50 | 0.9024 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9625 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8493 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2305 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 1.008 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.7449 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7959 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4257 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8808 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.1999 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 1.0523 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 23.13 and 35.67
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 25.25 |
| Yearly Target 4 | 33.54 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.29 (17.3%) | 26.00 | 16.96 - 29.50 | 1.3725 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.8012 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.6408 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7137 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5895 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5352 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2201 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1083 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0188 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamdhenu 532741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.94
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.83 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.64 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 26.91 | 26.26 |
| 12 day EMA | 26.42 | 25.9 | 25.48 |
| 20 day EMA | 25.73 | 25.35 | 25.05 |
| 35 day EMA | 24.61 | 24.33 | 24.1 |
| 50 day EMA | 23.78 | 23.56 | 23.37 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 26.66 | 26.15 |
| 12 day SMA | 25.77 | 25.44 | 25.17 |
| 20 day SMA | 25.32 | 25.1 | 24.96 |
| 35 day SMA | 24.83 | 24.64 | 24.48 |
| 50 day SMA | 23.73 | 23.52 | 23.34 |
| 100 day SMA | 22.76 | 22.69 | 22.63 |
| 150 day SMA | 23.64 | 23.63 | 23.63 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
