ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 20.92 and 23.33

Intraday Target 120.51
Intraday Target 221.33
Intraday Target 322.916666666667
Intraday Target 423.74
Intraday Target 525.33

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 16 January 2026 22.16 (-1.42%) 24.50 22.09 - 24.50 2.5616 times
Wed 14 January 2026 22.48 (0.4%) 22.84 22.20 - 22.84 0.3275 times
Tue 13 January 2026 22.39 (-0.36%) 22.69 22.30 - 22.92 0.3067 times
Mon 12 January 2026 22.47 (0.67%) 22.99 21.80 - 22.99 1.0307 times
Fri 09 January 2026 22.32 (-4.57%) 23.31 22.05 - 23.45 1.0541 times
Thu 08 January 2026 23.39 (-0.3%) 23.46 23.05 - 23.52 0.3948 times
Wed 07 January 2026 23.46 (-0.64%) 23.61 22.75 - 24.09 1.4693 times
Tue 06 January 2026 23.61 (-5.56%) 25.50 23.30 - 25.50 1.7125 times
Mon 05 January 2026 25.00 (-1.38%) 25.80 24.69 - 25.80 0.7643 times
Fri 02 January 2026 25.35 (0.44%) 24.60 24.60 - 25.45 0.3783 times
Thu 01 January 2026 25.24 (1.08%) 26.00 24.96 - 26.00 0.1736 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 20.63 and 23.33

Weekly Target 120.12
Weekly Target 221.14
Weekly Target 322.82
Weekly Target 423.84
Weekly Target 525.52

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 16 January 2026 22.16 (-0.72%) 22.99 21.80 - 24.50 1.1914 times
Fri 09 January 2026 22.32 (-11.95%) 25.80 22.05 - 25.80 1.5208 times
Fri 02 January 2026 25.35 (9.22%) 22.90 22.90 - 26.02 1.2723 times
Fri 26 December 2025 23.21 (3.25%) 22.85 22.69 - 23.79 0.779 times
Fri 19 December 2025 22.48 (-13.37%) 25.52 21.72 - 26.59 1.9185 times
Fri 12 December 2025 25.95 (1.68%) 25.52 23.79 - 26.54 0.6453 times
Fri 05 December 2025 25.52 (-2.22%) 26.21 25.02 - 26.58 0.44 times
Fri 28 November 2025 26.10 (-1.47%) 26.45 25.65 - 26.99 0.5462 times
Fri 21 November 2025 26.49 (-2.79%) 27.01 26.20 - 27.74 0.3384 times
Fri 14 November 2025 27.25 (1.11%) 27.10 26.81 - 29.39 1.3479 times
Fri 07 November 2025 26.95 (-2.81%) 27.70 26.73 - 27.93 0.3879 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 19.88 and 24.08

Monthly Target 119.12
Monthly Target 220.64
Monthly Target 323.32
Monthly Target 424.84
Monthly Target 527.52

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 16 January 2026 22.16 (-11.25%) 26.00 21.80 - 26.00 0.3085 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.5271 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.2819 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.5833 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.7946 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.6969 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.231 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.5754 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 1.9443 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.0569 times
Fri 28 March 2025 29.55 (-1.04%) 29.83 27.31 - 36.51 0.8835 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are 19.88 and 24.08

Yearly Target 119.12
Yearly Target 220.64
Yearly Target 323.32
Yearly Target 424.84
Yearly Target 527.52

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 16 January 2026 22.16 (-11.25%) 26.00 21.80 - 26.00 0.1113 times
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 4.4298 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.912 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.8317 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.687 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.6237 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2565 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1262 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.0219 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kamdhenu 532741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kamdhenu 532741 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 22.36
12 day DMA 23.57
20 day DMA 23.52
35 day DMA 24.36
50 day DMA 25.19
100 day DMA 26.68
150 day DMA 27.93
200 day DMA 28.33

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.7222.84
12 day EMA23.1423.3223.47
20 day EMA23.6123.7623.9
35 day EMA24.4124.5424.66
50 day EMA25.1325.2525.36

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.6122.81
12 day SMA23.5723.8124
20 day SMA23.5223.5723.68
35 day SMA24.3624.4824.58
50 day SMA25.1925.2925.4
100 day SMA26.6826.7526.82
150 day SMA27.9328.0128.08
200 day SMA28.3328.3828.42

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top