Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 35.09 and 37.66
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 35.59 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 38.16 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.14 (3.67%) | 35.49 | 34.03 - 36.60 | 1.2856 times | Thu 23 July 2026 | 34.86 (2.68%) | 34.40 | 32.55 - 35.64 | 2.0582 times | Wed 22 July 2026 | 33.95 (1.37%) | 34.00 | 33.11 - 34.00 | 0.3709 times | Tue 21 July 2026 | 33.49 (-1.15%) | 34.20 | 33.16 - 34.90 | 0.6706 times | Mon 20 July 2026 | 33.88 (0.98%) | 33.55 | 32.16 - 34.50 | 0.9582 times | Fri 17 July 2026 | 33.55 (1.98%) | 32.66 | 32.11 - 33.88 | 0.9396 times | Thu 16 July 2026 | 32.90 (4.41%) | 32.13 | 31.55 - 33.07 | 0.3985 times | Wed 15 July 2026 | 31.51 (0.06%) | 30.30 | 30.30 - 32.70 | 0.8619 times | Tue 14 July 2026 | 31.49 (-1.59%) | 32.32 | 30.68 - 32.32 | 0.9667 times | Mon 13 July 2026 | 32.00 (0.57%) | 32.89 | 30.55 - 32.89 | 1.4898 times | Fri 10 July 2026 | 31.82 (-2.93%) | 33.00 | 31.16 - 34.18 | 2.6379 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 34.15 and 38.59
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.14 (7.72%) | 33.55 | 32.16 - 36.60 | 0.9843 times | Fri 17 July 2026 | 33.55 (5.44%) | 32.89 | 30.30 - 33.88 | 0.8577 times | Fri 10 July 2026 | 31.82 (1.37%) | 32.95 | 30.50 - 34.59 | 1.2671 times | Fri 03 July 2026 | 31.39 (10.76%) | 27.75 | 27.50 - 32.00 | 1.0393 times | Thu 25 June 2026 | 28.34 (-0.67%) | 29.41 | 27.15 - 29.95 | 0.3711 times | Fri 19 June 2026 | 28.53 (-2.59%) | 29.60 | 28.30 - 31.60 | 1.3864 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.1597 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 0.872 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.4322 times | Fri 22 May 2026 | 24.86 (0%) | 24.57 | 23.62 - 25.00 | 0.6302 times | Fri 15 May 2026 | 24.86 (-6.72%) | 27.00 | 24.11 - 27.34 | 1.032 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 32.7 and 40.05
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.14 (21.56%) | 30.75 | 29.25 - 36.60 | 1.0895 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.4303 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9117 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8044 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1654 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9547 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.6526 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7539 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4032 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8343 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.1365 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 26.55 and 46.19
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 29.9 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.14 (44.73%) | 26.00 | 16.96 - 36.60 | 1.666 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.6549 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.5776 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.6862 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5668 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5146 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2116 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1041 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0181 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamdhenu 532741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.51
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.1 |
| 35 day DMA | 30.49 |
| 50 day DMA | 28.71 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 33.9 | 33.42 |
| 12 day EMA | 33.4 | 32.9 | 32.54 |
| 20 day EMA | 32.36 | 31.96 | 31.66 |
| 35 day EMA | 30.65 | 30.33 | 30.06 |
| 50 day EMA | 29.05 | 28.76 | 28.51 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 33.95 | 33.55 |
| 12 day SMA | 33.2 | 32.79 | 32.53 |
| 20 day SMA | 32.1 | 31.73 | 31.45 |
| 35 day SMA | 30.49 | 30.15 | 29.83 |
| 50 day SMA | 28.71 | 28.5 | 28.34 |
| 100 day SMA | 25.39 | 25.24 | 25.11 |
| 150 day SMA | 24.53 | 24.46 | 24.4 |
| 200 day SMA | 25.18 | 25.13 | 25.1 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
