ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 23.63 and 25.33

Intraday Target 123.33
Intraday Target 223.93
Intraday Target 325.026666666667
Intraday Target 425.63
Intraday Target 526.73

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Tue 16 December 2025 24.54 (-4.14%) 25.49 24.42 - 26.12 1.7593 times
Mon 15 December 2025 25.60 (-1.35%) 25.52 25.29 - 26.59 1.5865 times
Fri 12 December 2025 25.95 (0.89%) 26.16 25.58 - 26.16 0.1469 times
Thu 11 December 2025 25.72 (2.51%) 26.22 25.18 - 26.22 1.1992 times
Wed 10 December 2025 25.09 (-0.71%) 25.90 25.00 - 25.90 0.3264 times
Tue 09 December 2025 25.27 (1.53%) 26.54 23.79 - 26.54 1.6678 times
Mon 08 December 2025 24.89 (-2.47%) 25.52 24.42 - 25.98 1.3069 times
Fri 05 December 2025 25.52 (-0.97%) 25.89 25.25 - 25.89 1.1896 times
Thu 04 December 2025 25.77 (-1.26%) 26.25 25.60 - 26.32 0.1437 times
Wed 03 December 2025 26.10 (0.19%) 25.02 25.02 - 26.20 0.6737 times
Tue 02 December 2025 26.05 (-0.27%) 26.12 25.75 - 26.58 0.9952 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 23.4 and 25.57

Weekly Target 123.01
Weekly Target 223.78
Weekly Target 325.183333333333
Weekly Target 425.95
Weekly Target 527.35

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Tue 16 December 2025 24.54 (-5.43%) 25.52 24.42 - 26.59 0.7786 times
Fri 12 December 2025 25.95 (1.68%) 25.52 23.79 - 26.54 1.0815 times
Fri 05 December 2025 25.52 (-2.22%) 26.21 25.02 - 26.58 0.7374 times
Fri 28 November 2025 26.10 (-1.47%) 26.45 25.65 - 26.99 0.9154 times
Fri 21 November 2025 26.49 (-2.79%) 27.01 26.20 - 27.74 0.5672 times
Fri 14 November 2025 27.25 (1.11%) 27.10 26.81 - 29.39 2.259 times
Fri 07 November 2025 26.95 (-2.81%) 27.70 26.73 - 27.93 0.6501 times
Fri 31 October 2025 27.73 (1.58%) 26.72 26.72 - 29.09 1.1423 times
Thu 23 October 2025 27.30 (1.6%) 26.92 26.61 - 27.69 0.5304 times
Fri 17 October 2025 26.87 (-6.96%) 29.78 26.50 - 29.78 1.3381 times
Fri 10 October 2025 28.88 (0.7%) 28.68 27.50 - 29.05 2.9962 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 22.77 and 25.57

Monthly Target 122.17
Monthly Target 223.36
Monthly Target 324.973333333333
Monthly Target 426.16
Monthly Target 527.77

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 16 December 2025 24.54 (-5.98%) 26.21 23.79 - 26.59 0.1632 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.276 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.5711 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.7779 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.6822 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.1841 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.5423 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 1.9035 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.0347 times
Fri 28 March 2025 29.55 (-1.04%) 29.83 27.31 - 36.51 0.8649 times
Fri 28 February 2025 29.86 (-27.17%) 38.51 29.00 - 43.79 0.5396 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are -226.22 and 274.55

Yearly Target 1-309.8
Yearly Target 2-142.63
Yearly Target 3190.96
Yearly Target 4358.13
Yearly Target 5691.72

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 16 December 2025 24.54 (-94.95%) 488.95 23.79 - 524.55 3.9273 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.7464 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.7596 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.6274 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.5696 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2343 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1153 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.02 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87

Tomorrow's movement Prediction of Kamdhenu 532741 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.55
20 day DMA 25.87
35 day DMA 26.63
50 day DMA 26.97
100 day DMA 27.97
150 day DMA 28.96
200 day DMA 29.25

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.6125.62
12 day EMA25.5625.7525.78
20 day EMA25.926.0426.09
35 day EMA26.3626.4726.52
50 day EMA26.8726.9727.03

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.5325.38
12 day SMA25.5525.6825.74
20 day SMA25.872626.08
35 day SMA26.6326.7126.76
50 day SMA26.9727.0527.1
100 day SMA27.9728.0228.07
150 day SMA28.9628.9728.98
200 day SMA29.2529.3129.37

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top