Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 221 and 238
| Intraday Target 1 | 217.67 |
| Intraday Target 2 | 224.33 |
| Intraday Target 3 | 234.66666666667 |
| Intraday Target 4 | 241.33 |
| Intraday Target 5 | 251.67 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 231.00 (-2.61%) | 241.00 | 228.00 - 245.00 | 1.1707 times | Wed 15 April 2026 | 237.20 (10.04%) | 215.60 | 215.60 - 244.95 | 1.3834 times | Mon 13 April 2026 | 215.55 (-0.67%) | 213.50 | 212.35 - 218.90 | 0.3588 times | Fri 10 April 2026 | 217.00 (0.95%) | 215.55 | 215.00 - 221.60 | 0.1866 times | Thu 09 April 2026 | 214.95 (0.73%) | 219.00 | 213.15 - 221.90 | 1.3263 times | Wed 08 April 2026 | 213.40 (8.91%) | 203.00 | 202.65 - 224.90 | 2.4428 times | Tue 07 April 2026 | 195.95 (-4.13%) | 202.95 | 195.00 - 204.70 | 0.4071 times | Mon 06 April 2026 | 204.40 (2.05%) | 193.10 | 193.10 - 209.00 | 1.2647 times | Thu 02 April 2026 | 200.30 (2.67%) | 200.25 | 191.45 - 209.60 | 1.1334 times | Wed 01 April 2026 | 195.10 (2.23%) | 190.25 | 190.25 - 204.00 | 0.3263 times | Mon 30 March 2026 | 190.85 (-4.53%) | 191.05 | 185.30 - 203.80 | 0.9694 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 221.68 and 254.33
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 213.9 |
| Weekly Target 3 | 229.45 |
| Weekly Target 4 | 246.55 |
| Weekly Target 5 | 262.1 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 231.00 (6.45%) | 213.50 | 212.35 - 245.00 | 0.9366 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 1.8093 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.781 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.8859 times | Fri 20 March 2026 | 220.60 (5.22%) | 211.20 | 207.70 - 242.95 | 2.3443 times | Fri 13 March 2026 | 209.65 (-7.52%) | 228.00 | 208.00 - 244.45 | 1.4733 times | Thu 05 March 2026 | 226.70 (-4.04%) | 233.00 | 222.65 - 238.00 | 0.1692 times | Fri 27 February 2026 | 236.25 (1.35%) | 239.80 | 229.05 - 248.25 | 0.2889 times | Fri 20 February 2026 | 233.10 (-5.97%) | 246.00 | 226.05 - 258.05 | 0.0843 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.2271 times | Fri 06 February 2026 | 250.00 (0.1%) | 245.00 | 214.80 - 283.45 | 1.676 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 210.63 and 265.38
| Monthly Target 1 | 167.33 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 222.08333333333 |
| Monthly Target 4 | 253.92 |
| Monthly Target 5 | 276.83 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 231.00 (21.04%) | 190.25 | 190.25 - 245.00 | 0.3265 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.6279 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2311 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3727 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5272 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1947 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3226 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.036 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.364 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.9974 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5597 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 146.3 and 270
| Yearly Target 1 | 118.07 |
| Yearly Target 2 | 174.53 |
| Yearly Target 3 | 241.76666666667 |
| Yearly Target 4 | 298.23 |
| Yearly Target 5 | 365.47 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 231.00 (-19.06%) | 299.75 | 185.30 - 309.00 | 0.0786 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5826 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4254 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5582 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2277 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.1012 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4359 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5163 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0742 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 187, while middle bands are at 200 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.17 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 223.14 |
| 12 day DMA | 209.63 |
| 20 day DMA | 212.71 |
| 35 day DMA | 218.82 |
| 50 day DMA | 227.12 |
| 100 day DMA | 253.31 |
| 150 day DMA | 267.29 |
| 200 day DMA | 259.08 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.11 | 220.67 | 212.4 |
| 12 day EMA | 216.79 | 214.21 | 210.03 |
| 20 day EMA | 216.44 | 214.91 | 212.56 |
| 35 day EMA | 222.35 | 221.84 | 220.94 |
| 50 day EMA | 230.54 | 230.52 | 230.25 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.14 | 219.62 | 211.37 |
| 12 day SMA | 209.63 | 207.52 | 204.75 |
| 20 day SMA | 212.71 | 211.64 | 210.68 |
| 35 day SMA | 218.82 | 219.24 | 219.49 |
| 50 day SMA | 227.12 | 227.54 | 228.06 |
| 100 day SMA | 253.31 | 254.04 | 254.58 |
| 150 day SMA | 267.29 | 267.17 | 267.04 |
| 200 day SMA | 259.08 | 259.1 | 259.11 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
