Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 228.78 and 240.33
| Intraday Target 1 | 226.82 |
| Intraday Target 2 | 230.73 |
| Intraday Target 3 | 238.36666666667 |
| Intraday Target 4 | 242.28 |
| Intraday Target 5 | 249.92 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 234.65 (-5.34%) | 246.00 | 234.45 - 246.00 | 0.253 times | Fri 13 February 2026 | 247.90 (-0.74%) | 254.50 | 246.90 - 260.00 | 0.6435 times | Thu 12 February 2026 | 249.75 (-1.83%) | 248.05 | 248.05 - 255.40 | 0.0592 times | Wed 11 February 2026 | 254.40 (-1.26%) | 256.30 | 254.40 - 256.30 | 0.1385 times | Tue 10 February 2026 | 257.65 (2.14%) | 257.25 | 252.75 - 264.15 | 0.4538 times | Mon 09 February 2026 | 252.25 (0.9%) | 250.95 | 250.95 - 259.25 | 0.6285 times | Fri 06 February 2026 | 250.00 (0%) | 250.00 | 244.95 - 250.00 | 0.0131 times | Thu 05 February 2026 | 250.00 (-3.9%) | 283.45 | 247.95 - 283.45 | 0.7188 times | Wed 04 February 2026 | 260.15 (10%) | 231.05 | 231.05 - 260.15 | 5.6892 times | Tue 03 February 2026 | 236.50 (5.53%) | 231.05 | 227.30 - 236.50 | 1.4025 times | Mon 02 February 2026 | 224.10 (-6.04%) | 233.95 | 214.80 - 234.80 | 5.2625 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 228.78 and 240.33
| Weekly Target 1 | 226.82 |
| Weekly Target 2 | 230.73 |
| Weekly Target 3 | 238.36666666667 |
| Weekly Target 4 | 242.28 |
| Weekly Target 5 | 249.92 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 234.65 (-5.34%) | 246.00 | 234.45 - 246.00 | 0.037 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.2813 times | Fri 06 February 2026 | 250.00 (0.1%) | 245.00 | 214.80 - 283.45 | 2.0756 times | Fri 30 January 2026 | 249.75 (-11.67%) | 289.80 | 247.10 - 289.80 | 1.466 times | Fri 23 January 2026 | 282.75 (-4.44%) | 286.15 | 272.35 - 306.85 | 1.3832 times | Fri 16 January 2026 | 295.90 (12.25%) | 252.00 | 251.00 - 297.00 | 0.7746 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.1371 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 2.4453 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.3008 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 1.0991 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 15.4875 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 190.4 and 259.05
| Monthly Target 1 | 175.65 |
| Monthly Target 2 | 205.15 |
| Monthly Target 3 | 244.3 |
| Monthly Target 4 | 273.8 |
| Monthly Target 5 | 312.95 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 234.65 (-6.05%) | 245.00 | 214.80 - 283.45 | 0.1996 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3789 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5528 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1979 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.328 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.1205 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3701 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0141 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5691 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.269 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2866 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 177.63 and 271.83
| Yearly Target 1 | 158.62 |
| Yearly Target 2 | 196.63 |
| Yearly Target 3 | 252.81666666667 |
| Yearly Target 4 | 290.83 |
| Yearly Target 5 | 347.02 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 234.65 (-17.78%) | 299.75 | 214.80 - 309.00 | 0.0288 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5858 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4334 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5668 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2345 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.1185 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4383 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5192 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0746 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.78
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 223, while middle bands are at 240 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.91 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 248.87 |
| 12 day DMA | 246.32 |
| 20 day DMA | 256.5 |
| 35 day DMA | 265.32 |
| 50 day DMA | 266.29 |
| 100 day DMA | 289.9 |
| 150 day DMA | 271.06 |
| 200 day DMA | 258.93 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.33 | 250.67 | 252.05 |
| 12 day EMA | 250.1 | 252.91 | 253.82 |
| 20 day EMA | 254.76 | 256.88 | 257.83 |
| 35 day EMA | 260.54 | 262.06 | 262.89 |
| 50 day EMA | 267.02 | 268.34 | 269.17 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.87 | 252.39 | 252.81 |
| 12 day SMA | 246.32 | 247.58 | 247.9 |
| 20 day SMA | 256.5 | 259.21 | 261.61 |
| 35 day SMA | 265.32 | 265.95 | 266.45 |
| 50 day SMA | 266.29 | 267.49 | 268.43 |
| 100 day SMA | 289.9 | 290.13 | 290.03 |
| 150 day SMA | 271.06 | 271.14 | 271.13 |
| 200 day SMA | 258.93 | 258.8 | 258.59 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
