EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 240.55 and 252.55
| Intraday Target 1 | 231.03 |
| Intraday Target 2 | 238.07 |
| Intraday Target 3 | 243.03333333333 |
| Intraday Target 4 | 250.07 |
| Intraday Target 5 | 255.03 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 245.10 (2.77%) | 237.20 | 236.00 - 248.00 | 1.789 times | Tue 11 August 2026 | 238.50 (-1.04%) | 237.05 | 235.10 - 241.20 | 1.3776 times | Mon 10 August 2026 | 241.00 (-0.08%) | 241.20 | 238.20 - 241.20 | 0.4991 times | Fri 07 August 2026 | 241.20 (-0.82%) | 242.65 | 237.60 - 243.60 | 0.5333 times | Thu 06 August 2026 | 243.20 (-2.66%) | 252.90 | 242.00 - 253.90 | 1.0721 times | Wed 05 August 2026 | 249.85 (1.01%) | 254.80 | 248.40 - 275.90 | 0.3365 times | Tue 04 August 2026 | 247.35 (2.83%) | 245.35 | 245.35 - 259.90 | 1.967 times | Mon 03 August 2026 | 240.55 (-0.58%) | 240.30 | 239.55 - 245.80 | 1.615 times | Fri 31 July 2026 | 241.95 (2.28%) | 240.30 | 238.65 - 243.00 | 0.3251 times | Thu 30 July 2026 | 236.55 (-1.85%) | 242.85 | 235.85 - 242.85 | 0.4854 times | Wed 29 July 2026 | 241.00 (4.44%) | 235.95 | 235.75 - 241.70 | 1.3849 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 240.1 and 253
| Weekly Target 1 | 229.83 |
| Weekly Target 2 | 237.47 |
| Weekly Target 3 | 242.73333333333 |
| Weekly Target 4 | 250.37 |
| Weekly Target 5 | 255.63 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 245.10 (1.62%) | 241.20 | 235.10 - 248.00 | 0.5144 times | Fri 07 August 2026 | 241.20 (-0.31%) | 240.30 | 237.60 - 275.90 | 0.7752 times | Fri 31 July 2026 | 241.95 (1.49%) | 243.85 | 228.05 - 254.00 | 1.5145 times | Fri 24 July 2026 | 238.40 (-4.49%) | 250.70 | 232.00 - 251.35 | 0.5633 times | Fri 17 July 2026 | 249.60 (-8.13%) | 269.20 | 249.00 - 271.95 | 0.4454 times | Fri 10 July 2026 | 271.70 (4.52%) | 263.85 | 252.50 - 271.90 | 0.6527 times | Fri 03 July 2026 | 259.95 (-6.91%) | 282.05 | 240.00 - 283.60 | 0.9729 times | Thu 25 June 2026 | 279.25 (-3.67%) | 296.30 | 278.45 - 301.00 | 0.5403 times | Fri 19 June 2026 | 289.90 (-0.14%) | 315.90 | 286.15 - 315.90 | 1.9869 times | Fri 12 June 2026 | 290.30 (-0.55%) | 281.10 | 258.90 - 299.90 | 2.0343 times | Fri 05 June 2026 | 291.90 (32.71%) | 223.90 | 213.30 - 325.20 | 25.6909 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 240.1 and 280.9
| Monthly Target 1 | 211.23 |
| Monthly Target 2 | 228.17 |
| Monthly Target 3 | 252.03333333333 |
| Monthly Target 4 | 268.97 |
| Monthly Target 5 | 292.83 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 245.10 (1.3%) | 240.30 | 235.10 - 275.90 | 0.2263 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6484 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.3887 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.5258 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4514 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5866 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2159 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3482 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.4267 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1819 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3014 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 145.25 and 285.15
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 178.53 |
| Yearly Target 3 | 251.86666666667 |
| Yearly Target 4 | 318.43 |
| Yearly Target 5 | 391.77 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 245.10 (-14.12%) | 299.75 | 185.30 - 325.20 | 0.4348 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5593 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.3685 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.4959 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.1786 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.9774 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4185 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.4957 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0713 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 231, while middle bands are at 236 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.92 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 241.8 |
| 12 day DMA | 241.42 |
| 20 day DMA | 241.54 |
| 35 day DMA | 253.35 |
| 50 day DMA | 262.7 |
| 100 day DMA | 240.99 |
| 150 day DMA | 245.1 |
| 200 day DMA | 257.6 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.47 | 241.15 | 242.47 |
| 12 day EMA | 242.85 | 242.44 | 243.16 |
| 20 day EMA | 245.11 | 245.11 | 245.81 |
| 35 day EMA | 250.24 | 250.54 | 251.25 |
| 50 day EMA | 257.22 | 257.71 | 258.49 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.8 | 242.75 | 244.52 |
| 12 day SMA | 241.42 | 240.79 | 240.78 |
| 20 day SMA | 241.54 | 242.29 | 243.37 |
| 35 day SMA | 253.35 | 254.74 | 256.21 |
| 50 day SMA | 262.7 | 262.14 | 261.77 |
| 100 day SMA | 240.99 | 240.64 | 240.43 |
| 150 day SMA | 245.1 | 245.2 | 245.32 |
| 200 day SMA | 257.6 | 257.91 | 258.31 |


