ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 232.28 and 245.43

Intraday Target 1230.08
Intraday Target 2234.47
Intraday Target 3243.23333333333
Intraday Target 4247.62
Intraday Target 5256.38

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Thu 13 August 2026 238.85 (-2.55%) 249.90 238.85 - 252.00 0.4953 times
Wed 12 August 2026 245.10 (2.77%) 237.20 236.00 - 248.00 1.7871 times
Tue 11 August 2026 238.50 (-1.04%) 237.05 235.10 - 241.20 1.3761 times
Mon 10 August 2026 241.00 (-0.08%) 241.20 238.20 - 241.20 0.4985 times
Fri 07 August 2026 241.20 (-0.82%) 242.65 237.60 - 243.60 0.5327 times
Thu 06 August 2026 243.20 (-2.66%) 252.90 242.00 - 253.90 1.071 times
Wed 05 August 2026 249.85 (1.01%) 254.80 248.40 - 275.90 0.3362 times
Tue 04 August 2026 247.35 (2.83%) 245.35 245.35 - 259.90 1.965 times
Mon 03 August 2026 240.55 (-0.58%) 240.30 239.55 - 245.80 1.6133 times
Fri 31 July 2026 241.95 (2.28%) 240.30 238.65 - 243.00 0.3248 times
Thu 30 July 2026 236.55 (-1.85%) 242.85 235.85 - 242.85 0.4849 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 228.53 and 245.43

Weekly Target 1225.08
Weekly Target 2231.97
Weekly Target 3241.98333333333
Weekly Target 4248.87
Weekly Target 5258.88

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Thu 13 August 2026 238.85 (-0.97%) 241.20 235.10 - 252.00 0.58 times
Fri 07 August 2026 241.20 (-0.31%) 240.30 237.60 - 275.90 0.7699 times
Fri 31 July 2026 241.95 (1.49%) 243.85 228.05 - 254.00 1.5041 times
Fri 24 July 2026 238.40 (-4.49%) 250.70 232.00 - 251.35 0.5594 times
Fri 17 July 2026 249.60 (-8.13%) 269.20 249.00 - 271.95 0.4423 times
Fri 10 July 2026 271.70 (4.52%) 263.85 252.50 - 271.90 0.6481 times
Fri 03 July 2026 259.95 (-6.91%) 282.05 240.00 - 283.60 0.9662 times
Thu 25 June 2026 279.25 (-3.67%) 296.30 278.45 - 301.00 0.5365 times
Fri 19 June 2026 289.90 (-0.14%) 315.90 286.15 - 315.90 1.9732 times
Fri 12 June 2026 290.30 (-0.55%) 281.10 258.90 - 299.90 2.0202 times
Fri 05 June 2026 291.90 (32.71%) 223.90 213.30 - 325.20 25.5134 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 216.58 and 257.38

Monthly Target 1209.15
Monthly Target 2224
Monthly Target 3249.95
Monthly Target 4264.8
Monthly Target 5290.75

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Thu 13 August 2026 238.85 (-1.28%) 240.30 235.10 - 275.90 0.2382 times
Fri 31 July 2026 241.95 (-10.37%) 273.15 228.05 - 278.70 0.6476 times
Tue 30 June 2026 269.95 (22.73%) 223.90 213.30 - 325.20 5.3822 times
Fri 29 May 2026 219.95 (-1.37%) 237.00 193.20 - 245.75 0.5252 times
Thu 30 April 2026 223.00 (16.85%) 190.25 190.25 - 255.50 0.4508 times
Mon 30 March 2026 190.85 (-19.22%) 233.00 185.30 - 244.45 0.5859 times
Fri 27 February 2026 236.25 (-5.41%) 245.00 214.80 - 283.45 0.2157 times
Fri 30 January 2026 249.75 (-12.49%) 299.75 247.10 - 309.00 0.3477 times
Wed 31 December 2025 285.40 (-4.87%) 305.90 251.10 - 305.90 1.425 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.1817 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.301 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 142.13 and 282.03

Yearly Target 1109.88
Yearly Target 2174.37
Yearly Target 3249.78333333333
Yearly Target 4314.27
Yearly Target 5389.68

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Thu 13 August 2026 238.85 (-16.31%) 299.75 185.30 - 325.20 0.4354 times
Wed 31 December 2025 285.40 (-9.45%) 308.90 161.55 - 409.90 0.5593 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.3684 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.4958 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.1786 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 2.9772 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.4184 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.4957 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0713 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.4

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 250 and lower is at 232, while middle bands are at 237 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.

EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.03 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 240.93
12 day DMA 242.09
20 day DMA 240.73
35 day DMA 252
50 day DMA 262.53
100 day DMA 241.17
150 day DMA 244.79
200 day DMA 257.18

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA241.26242.47241.15
12 day EMA242.23242.85242.44
20 day EMA244.56245.16245.17
35 day EMA250.15250.81251.15
50 day EMA257.36258.11258.64

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA240.93241.8242.75
12 day SMA242.09241.42240.79
20 day SMA240.73241.54242.29
35 day SMA252253.35254.74
50 day SMA262.53262.7262.14
100 day SMA241.17240.99240.64
150 day SMA244.79245.1245.2
200 day SMA257.18257.6257.91

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top