ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 240.55 and 252.55

Intraday Target 1231.03
Intraday Target 2238.07
Intraday Target 3243.03333333333
Intraday Target 4250.07
Intraday Target 5255.03

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Wed 12 August 2026 245.10 (2.77%) 237.20 236.00 - 248.00 1.789 times
Tue 11 August 2026 238.50 (-1.04%) 237.05 235.10 - 241.20 1.3776 times
Mon 10 August 2026 241.00 (-0.08%) 241.20 238.20 - 241.20 0.4991 times
Fri 07 August 2026 241.20 (-0.82%) 242.65 237.60 - 243.60 0.5333 times
Thu 06 August 2026 243.20 (-2.66%) 252.90 242.00 - 253.90 1.0721 times
Wed 05 August 2026 249.85 (1.01%) 254.80 248.40 - 275.90 0.3365 times
Tue 04 August 2026 247.35 (2.83%) 245.35 245.35 - 259.90 1.967 times
Mon 03 August 2026 240.55 (-0.58%) 240.30 239.55 - 245.80 1.615 times
Fri 31 July 2026 241.95 (2.28%) 240.30 238.65 - 243.00 0.3251 times
Thu 30 July 2026 236.55 (-1.85%) 242.85 235.85 - 242.85 0.4854 times
Wed 29 July 2026 241.00 (4.44%) 235.95 235.75 - 241.70 1.3849 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 240.1 and 253

Weekly Target 1229.83
Weekly Target 2237.47
Weekly Target 3242.73333333333
Weekly Target 4250.37
Weekly Target 5255.63

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Wed 12 August 2026 245.10 (1.62%) 241.20 235.10 - 248.00 0.5144 times
Fri 07 August 2026 241.20 (-0.31%) 240.30 237.60 - 275.90 0.7752 times
Fri 31 July 2026 241.95 (1.49%) 243.85 228.05 - 254.00 1.5145 times
Fri 24 July 2026 238.40 (-4.49%) 250.70 232.00 - 251.35 0.5633 times
Fri 17 July 2026 249.60 (-8.13%) 269.20 249.00 - 271.95 0.4454 times
Fri 10 July 2026 271.70 (4.52%) 263.85 252.50 - 271.90 0.6527 times
Fri 03 July 2026 259.95 (-6.91%) 282.05 240.00 - 283.60 0.9729 times
Thu 25 June 2026 279.25 (-3.67%) 296.30 278.45 - 301.00 0.5403 times
Fri 19 June 2026 289.90 (-0.14%) 315.90 286.15 - 315.90 1.9869 times
Fri 12 June 2026 290.30 (-0.55%) 281.10 258.90 - 299.90 2.0343 times
Fri 05 June 2026 291.90 (32.71%) 223.90 213.30 - 325.20 25.6909 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 240.1 and 280.9

Monthly Target 1211.23
Monthly Target 2228.17
Monthly Target 3252.03333333333
Monthly Target 4268.97
Monthly Target 5292.83

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Wed 12 August 2026 245.10 (1.3%) 240.30 235.10 - 275.90 0.2263 times
Fri 31 July 2026 241.95 (-10.37%) 273.15 228.05 - 278.70 0.6484 times
Tue 30 June 2026 269.95 (22.73%) 223.90 213.30 - 325.20 5.3887 times
Fri 29 May 2026 219.95 (-1.37%) 237.00 193.20 - 245.75 0.5258 times
Thu 30 April 2026 223.00 (16.85%) 190.25 190.25 - 255.50 0.4514 times
Mon 30 March 2026 190.85 (-19.22%) 233.00 185.30 - 244.45 0.5866 times
Fri 27 February 2026 236.25 (-5.41%) 245.00 214.80 - 283.45 0.2159 times
Fri 30 January 2026 249.75 (-12.49%) 299.75 247.10 - 309.00 0.3482 times
Wed 31 December 2025 285.40 (-4.87%) 305.90 251.10 - 305.90 1.4267 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.1819 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3014 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 145.25 and 285.15

Yearly Target 1111.97
Yearly Target 2178.53
Yearly Target 3251.86666666667
Yearly Target 4318.43
Yearly Target 5391.77

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Wed 12 August 2026 245.10 (-14.12%) 299.75 185.30 - 325.20 0.4348 times
Wed 31 December 2025 285.40 (-9.45%) 308.90 161.55 - 409.90 0.5593 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.3685 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.4959 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.1786 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 2.9774 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.4185 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.4957 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0713 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 231, while middle bands are at 236 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.92 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 241.8
12 day DMA 241.42
20 day DMA 241.54
35 day DMA 253.35
50 day DMA 262.7
100 day DMA 240.99
150 day DMA 245.1
200 day DMA 257.6

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA242.47241.15242.47
12 day EMA242.85242.44243.16
20 day EMA245.11245.11245.81
35 day EMA250.24250.54251.25
50 day EMA257.22257.71258.49

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA241.8242.75244.52
12 day SMA241.42240.79240.78
20 day SMA241.54242.29243.37
35 day SMA253.35254.74256.21
50 day SMA262.7262.14261.77
100 day SMA240.99240.64240.43
150 day SMA245.1245.2245.32
200 day SMA257.6257.91258.31

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top