ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 205.83 and 213.83

Intraday Target 1204.38
Intraday Target 2207.27
Intraday Target 3212.38333333333
Intraday Target 4215.27
Intraday Target 5220.38

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Tue 12 May 2026 210.15 (-3.29%) 217.50 209.50 - 217.50 2.1132 times
Mon 11 May 2026 217.30 (-3.98%) 226.30 216.50 - 226.30 1.4893 times
Fri 08 May 2026 226.30 (-5.65%) 230.50 226.00 - 237.70 1.8184 times
Thu 07 May 2026 239.85 (1.96%) 238.80 235.95 - 245.75 0.7756 times
Wed 06 May 2026 235.25 (5.28%) 228.60 226.05 - 238.50 0.4519 times
Tue 05 May 2026 223.45 (-1.11%) 225.95 222.00 - 226.60 0.9412 times
Mon 04 May 2026 225.95 (1.32%) 237.00 223.45 - 237.00 0.453 times
Thu 30 April 2026 223.00 (-0.67%) 225.45 221.45 - 225.45 0.1741 times
Wed 29 April 2026 224.50 (-1.94%) 230.45 223.90 - 231.00 0.4434 times
Tue 28 April 2026 228.95 (-2.14%) 236.05 227.25 - 236.05 1.3397 times
Mon 27 April 2026 233.95 (4.44%) 229.15 228.25 - 234.80 0.7009 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 201.43 and 218.23

Weekly Target 1198.52
Weekly Target 2204.33
Weekly Target 3215.31666666667
Weekly Target 4221.13
Weekly Target 5232.12

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Tue 12 May 2026 210.15 (-7.14%) 226.30 209.50 - 226.30 0.3427 times
Fri 08 May 2026 226.30 (1.48%) 237.00 222.00 - 245.75 0.4223 times
Thu 30 April 2026 223.00 (-0.45%) 229.15 221.45 - 236.05 0.2528 times
Fri 24 April 2026 224.00 (-7.7%) 240.10 223.90 - 247.20 0.8052 times
Fri 17 April 2026 242.70 (11.84%) 213.50 212.35 - 255.50 1.0676 times
Fri 10 April 2026 217.00 (8.34%) 193.10 193.10 - 224.90 1.5509 times
Thu 02 April 2026 200.30 (0.2%) 191.05 185.30 - 209.60 0.6695 times
Fri 27 March 2026 199.90 (-9.38%) 215.00 197.00 - 216.35 1.6166 times
Fri 20 March 2026 220.60 (5.22%) 211.20 207.70 - 242.95 2.0095 times
Fri 13 March 2026 209.65 (-7.52%) 228.00 208.00 - 244.45 1.2629 times
Thu 05 March 2026 226.70 (-4.04%) 233.00 222.65 - 238.00 0.145 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 191.7 and 227.95

Monthly Target 1185.55
Monthly Target 2197.85
Monthly Target 3221.8
Monthly Target 4234.1
Monthly Target 5258.05

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Tue 12 May 2026 210.15 (-5.76%) 237.00 209.50 - 245.75 0.098 times
Thu 30 April 2026 223.00 (16.85%) 190.25 190.25 - 255.50 0.5223 times
Mon 30 March 2026 190.85 (-19.22%) 233.00 185.30 - 244.45 0.6789 times
Fri 27 February 2026 236.25 (-5.41%) 245.00 214.80 - 283.45 0.2499 times
Fri 30 January 2026 249.75 (-12.49%) 299.75 247.10 - 309.00 0.4029 times
Wed 31 December 2025 285.40 (-4.87%) 305.90 251.10 - 305.90 1.651 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.2105 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3488 times
Tue 30 September 2025 313.05 (43.6%) 236.90 209.55 - 409.90 5.4443 times
Fri 29 August 2025 218.00 (-8.56%) 239.40 205.15 - 250.00 0.3935 times
Thu 31 July 2025 238.40 (5.53%) 220.10 220.10 - 270.00 1.0782 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 135.88 and 259.58

Yearly Target 1111.12
Yearly Target 2160.63
Yearly Target 3234.81666666667
Yearly Target 4284.33
Yearly Target 5358.52

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Tue 12 May 2026 210.15 (-26.37%) 299.75 185.30 - 309.00 0.0909 times
Wed 31 December 2025 285.40 (-9.45%) 308.90 161.55 - 409.90 0.5818 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.4234 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.556 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.226 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 3.0969 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.4353 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.5156 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0741 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emkay Glob 532737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.28

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 212, while middle bands are at 221 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.

EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.94 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 225.77
12 day DMA 226.05
20 day DMA 229.47
35 day DMA 220.23
50 day DMA 221.95
100 day DMA 242.5
150 day DMA 264.74
200 day DMA 258.45

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA220.76226.06230.44
12 day EMA224.79227.45229.3
20 day EMA225.02226.59227.57
35 day EMA225.54226.45226.99
50 day EMA223.58224.13224.41

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA225.77228.43230.16
12 day SMA226.05228.1230.35
20 day SMA229.47229.81229.69
35 day SMA220.23220.82220.92
50 day SMA221.95222.41222.73
100 day SMA242.5243.08243.64
150 day SMA264.74265.87266.94
200 day SMA258.45258.69258.89

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top