Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 232.28 and 245.43
| Intraday Target 1 | 230.08 |
| Intraday Target 2 | 234.47 |
| Intraday Target 3 | 243.23333333333 |
| Intraday Target 4 | 247.62 |
| Intraday Target 5 | 256.38 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.85 (-2.55%) | 249.90 | 238.85 - 252.00 | 0.4953 times | Wed 12 August 2026 | 245.10 (2.77%) | 237.20 | 236.00 - 248.00 | 1.7871 times | Tue 11 August 2026 | 238.50 (-1.04%) | 237.05 | 235.10 - 241.20 | 1.3761 times | Mon 10 August 2026 | 241.00 (-0.08%) | 241.20 | 238.20 - 241.20 | 0.4985 times | Fri 07 August 2026 | 241.20 (-0.82%) | 242.65 | 237.60 - 243.60 | 0.5327 times | Thu 06 August 2026 | 243.20 (-2.66%) | 252.90 | 242.00 - 253.90 | 1.071 times | Wed 05 August 2026 | 249.85 (1.01%) | 254.80 | 248.40 - 275.90 | 0.3362 times | Tue 04 August 2026 | 247.35 (2.83%) | 245.35 | 245.35 - 259.90 | 1.965 times | Mon 03 August 2026 | 240.55 (-0.58%) | 240.30 | 239.55 - 245.80 | 1.6133 times | Fri 31 July 2026 | 241.95 (2.28%) | 240.30 | 238.65 - 243.00 | 0.3248 times | Thu 30 July 2026 | 236.55 (-1.85%) | 242.85 | 235.85 - 242.85 | 0.4849 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 228.53 and 245.43
| Weekly Target 1 | 225.08 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 241.98333333333 |
| Weekly Target 4 | 248.87 |
| Weekly Target 5 | 258.88 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.85 (-0.97%) | 241.20 | 235.10 - 252.00 | 0.58 times | Fri 07 August 2026 | 241.20 (-0.31%) | 240.30 | 237.60 - 275.90 | 0.7699 times | Fri 31 July 2026 | 241.95 (1.49%) | 243.85 | 228.05 - 254.00 | 1.5041 times | Fri 24 July 2026 | 238.40 (-4.49%) | 250.70 | 232.00 - 251.35 | 0.5594 times | Fri 17 July 2026 | 249.60 (-8.13%) | 269.20 | 249.00 - 271.95 | 0.4423 times | Fri 10 July 2026 | 271.70 (4.52%) | 263.85 | 252.50 - 271.90 | 0.6481 times | Fri 03 July 2026 | 259.95 (-6.91%) | 282.05 | 240.00 - 283.60 | 0.9662 times | Thu 25 June 2026 | 279.25 (-3.67%) | 296.30 | 278.45 - 301.00 | 0.5365 times | Fri 19 June 2026 | 289.90 (-0.14%) | 315.90 | 286.15 - 315.90 | 1.9732 times | Fri 12 June 2026 | 290.30 (-0.55%) | 281.10 | 258.90 - 299.90 | 2.0202 times | Fri 05 June 2026 | 291.90 (32.71%) | 223.90 | 213.30 - 325.20 | 25.5134 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 216.58 and 257.38
| Monthly Target 1 | 209.15 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 249.95 |
| Monthly Target 4 | 264.8 |
| Monthly Target 5 | 290.75 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.85 (-1.28%) | 240.30 | 235.10 - 275.90 | 0.2382 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6476 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.3822 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.5252 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4508 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5859 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2157 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3477 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.425 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1817 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.301 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 142.13 and 282.03
| Yearly Target 1 | 109.88 |
| Yearly Target 2 | 174.37 |
| Yearly Target 3 | 249.78333333333 |
| Yearly Target 4 | 314.27 |
| Yearly Target 5 | 389.68 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.85 (-16.31%) | 299.75 | 185.30 - 325.20 | 0.4354 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5593 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.3684 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.4958 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.1786 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.9772 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4184 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.4957 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0713 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.4
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 232, while middle bands are at 237 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.03 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 240.93 |
| 12 day DMA | 242.09 |
| 20 day DMA | 240.73 |
| 35 day DMA | 252 |
| 50 day DMA | 262.53 |
| 100 day DMA | 241.17 |
| 150 day DMA | 244.79 |
| 200 day DMA | 257.18 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.26 | 242.47 | 241.15 |
| 12 day EMA | 242.23 | 242.85 | 242.44 |
| 20 day EMA | 244.56 | 245.16 | 245.17 |
| 35 day EMA | 250.15 | 250.81 | 251.15 |
| 50 day EMA | 257.36 | 258.11 | 258.64 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.93 | 241.8 | 242.75 |
| 12 day SMA | 242.09 | 241.42 | 240.79 |
| 20 day SMA | 240.73 | 241.54 | 242.29 |
| 35 day SMA | 252 | 253.35 | 254.74 |
| 50 day SMA | 262.53 | 262.7 | 262.14 |
| 100 day SMA | 241.17 | 240.99 | 240.64 |
| 150 day SMA | 244.79 | 245.1 | 245.2 |
| 200 day SMA | 257.18 | 257.6 | 257.91 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
