Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 237.83 and 260.38
| Intraday Target 1 | 221.17 |
| Intraday Target 2 | 231.93 |
| Intraday Target 3 | 243.71666666667 |
| Intraday Target 4 | 254.48 |
| Intraday Target 5 | 266.27 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.70 (5.06%) | 233.55 | 232.95 - 255.50 | 0.9035 times | Thu 16 April 2026 | 231.00 (-2.61%) | 241.00 | 228.00 - 245.00 | 1.1008 times | Wed 15 April 2026 | 237.20 (10.04%) | 215.60 | 215.60 - 244.95 | 1.3009 times | Mon 13 April 2026 | 215.55 (-0.67%) | 213.50 | 212.35 - 218.90 | 0.3374 times | Fri 10 April 2026 | 217.00 (0.95%) | 215.55 | 215.00 - 221.60 | 0.1754 times | Thu 09 April 2026 | 214.95 (0.73%) | 219.00 | 213.15 - 221.90 | 1.2471 times | Wed 08 April 2026 | 213.40 (8.91%) | 203.00 | 202.65 - 224.90 | 2.297 times | Tue 07 April 2026 | 195.95 (-4.13%) | 202.95 | 195.00 - 204.70 | 0.3828 times | Mon 06 April 2026 | 204.40 (2.05%) | 193.10 | 193.10 - 209.00 | 1.1892 times | Thu 02 April 2026 | 200.30 (2.67%) | 200.25 | 191.45 - 209.60 | 1.0658 times | Wed 01 April 2026 | 195.10 (2.23%) | 190.25 | 190.25 - 204.00 | 0.3068 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 227.53 and 270.68
| Weekly Target 1 | 193.7 |
| Weekly Target 2 | 218.2 |
| Weekly Target 3 | 236.85 |
| Weekly Target 4 | 261.35 |
| Weekly Target 5 | 280 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 1.2082 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 1.7551 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.7576 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.8294 times | Fri 20 March 2026 | 220.60 (5.22%) | 211.20 | 207.70 - 242.95 | 2.2741 times | Fri 13 March 2026 | 209.65 (-7.52%) | 228.00 | 208.00 - 244.45 | 1.4292 times | Thu 05 March 2026 | 226.70 (-4.04%) | 233.00 | 222.65 - 238.00 | 0.1641 times | Fri 27 February 2026 | 236.25 (1.35%) | 239.80 | 229.05 - 248.25 | 0.2803 times | Fri 20 February 2026 | 233.10 (-5.97%) | 246.00 | 226.05 - 258.05 | 0.0818 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.2203 times | Fri 06 February 2026 | 250.00 (0.1%) | 245.00 | 214.80 - 283.45 | 1.6257 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 216.48 and 281.73
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 203.47 |
| Monthly Target 3 | 229.48333333333 |
| Monthly Target 4 | 268.72 |
| Monthly Target 5 | 294.73 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.70 (27.17%) | 190.25 | 190.25 - 255.50 | 0.3567 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.626 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2304 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3715 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5224 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1941 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3216 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.0202 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3629 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.9942 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5579 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 152.15 and 275.85
| Yearly Target 1 | 121.97 |
| Yearly Target 2 | 182.33 |
| Yearly Target 3 | 245.66666666667 |
| Yearly Target 4 | 306.03 |
| Yearly Target 5 | 369.37 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.70 (-14.96%) | 299.75 | 185.30 - 309.00 | 0.0801 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5825 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4252 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5579 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2274 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.1006 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4358 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5162 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0742 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Glob 532737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.85
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 15 points
Upper Bollinger band is at 243 and lower is at 185, while middle bands are at 200 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.28 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 228.69 |
| 12 day DMA | 213.2 |
| 20 day DMA | 213.79 |
| 35 day DMA | 219.08 |
| 50 day DMA | 226.98 |
| 100 day DMA | 252.71 |
| 150 day DMA | 267.48 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.31 | 224.11 | 220.67 |
| 12 day EMA | 220.77 | 216.79 | 214.21 |
| 20 day EMA | 218.91 | 216.41 | 214.87 |
| 35 day EMA | 223.24 | 222.09 | 221.57 |
| 50 day EMA | 230.38 | 229.88 | 229.83 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.69 | 223.14 | 219.62 |
| 12 day SMA | 213.2 | 209.63 | 207.52 |
| 20 day SMA | 213.79 | 212.71 | 211.64 |
| 35 day SMA | 219.08 | 218.82 | 219.24 |
| 50 day SMA | 226.98 | 227.12 | 227.54 |
| 100 day SMA | 252.71 | 253.31 | 254.04 |
| 150 day SMA | 267.48 | 267.29 | 267.17 |
| 200 day SMA | 259.13 | 259.08 | 259.1 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
