ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 259 and 263

Intraday Target 1258.33
Intraday Target 2259.67
Intraday Target 3262.33333333333
Intraday Target 4263.67
Intraday Target 5266.33

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Tue 16 December 2025 261.00 (-1.14%) 265.00 261.00 - 265.00 0.0765 times
Mon 15 December 2025 264.00 (-1.71%) 265.00 264.00 - 268.00 0.0053 times
Fri 12 December 2025 268.60 (0.98%) 268.95 266.00 - 268.95 0.0045 times
Thu 11 December 2025 266.00 (-0.78%) 268.00 266.00 - 269.15 0.0219 times
Wed 10 December 2025 268.10 (-2.08%) 267.50 264.15 - 268.90 0.0421 times
Tue 09 December 2025 273.80 (-5%) 286.40 273.80 - 286.40 9.8065 times
Fri 05 December 2025 288.20 (-0.65%) 291.00 288.10 - 291.00 0.0053 times
Thu 04 December 2025 290.10 (-1.66%) 295.00 290.00 - 295.00 0.0123 times
Wed 03 December 2025 295.00 (0%) 295.00 295.00 - 299.80 0.0136 times
Tue 02 December 2025 295.00 (-2.94%) 297.00 295.00 - 303.00 0.012 times
Mon 01 December 2025 303.95 (1.32%) 305.90 303.95 - 305.90 0.0073 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 257.5 and 264.5

Weekly Target 1256.33
Weekly Target 2258.67
Weekly Target 3263.33333333333
Weekly Target 4265.67
Weekly Target 5270.33

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Tue 16 December 2025 261.00 (-2.83%) 265.00 261.00 - 268.00 0.0605 times
Fri 12 December 2025 268.60 (-6.8%) 286.40 264.15 - 286.40 7.2994 times
Fri 05 December 2025 288.20 (-3.93%) 305.90 288.10 - 305.90 0.0373 times
Fri 28 November 2025 300.00 (2.15%) 303.70 289.15 - 303.80 0.1969 times
Fri 21 November 2025 293.70 (-3.34%) 303.70 290.00 - 305.95 0.0796 times
Fri 14 November 2025 303.85 (-0.12%) 299.90 291.30 - 304.70 0.2003 times
Fri 07 November 2025 304.20 (-0.02%) 296.05 291.70 - 323.00 0.6422 times
Fri 31 October 2025 304.25 (-10.24%) 319.05 302.00 - 338.65 0.416 times
Thu 23 October 2025 338.95 (-4.52%) 356.10 332.50 - 359.90 0.2332 times
Fri 17 October 2025 355.00 (6.78%) 329.00 305.00 - 355.15 0.8345 times
Fri 10 October 2025 332.45 (6.55%) 303.60 299.95 - 332.45 0.2326 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 238.55 and 283.45

Monthly Target 1231.07
Monthly Target 2246.03
Monthly Target 3275.96666666667
Monthly Target 4290.93
Monthly Target 5320.87

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Tue 16 December 2025 261.00 (-13%) 305.90 261.00 - 305.90 1.2743 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.1928 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3195 times
Tue 30 September 2025 313.05 (43.6%) 236.90 209.55 - 409.90 4.9873 times
Fri 29 August 2025 218.00 (-8.56%) 239.40 205.15 - 250.00 0.3605 times
Thu 31 July 2025 238.40 (5.53%) 220.10 220.10 - 270.00 0.9877 times
Mon 30 June 2025 225.90 (-4.42%) 241.00 217.00 - 254.50 0.5543 times
Fri 30 May 2025 236.35 (15.29%) 201.35 173.25 - 236.35 0.262 times
Wed 30 April 2025 205.00 (-3.51%) 209.50 197.75 - 214.30 0.2792 times
Fri 28 March 2025 212.45 (6.04%) 196.35 161.55 - 225.65 0.7824 times
Fri 28 February 2025 200.35 (-19.86%) 239.85 200.35 - 271.90 0.2481 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 87.1 and 335.45

Yearly Target 129.13
Yearly Target 2145.07
Yearly Target 3277.48333333333
Yearly Target 4393.42
Yearly Target 5525.83

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Tue 16 December 2025 261.00 (-17.2%) 308.90 161.55 - 409.90 0.5122 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.2799 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.3991 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.1024 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 2.7847 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.3914 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.4636 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0667 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 15 points

Upper Bollinger band is at 316 and lower is at 259, while middle bands are at 273 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.

EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.74 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 265.54
12 day DMA 281.15
20 day DMA 287.16
35 day DMA 295.52
50 day DMA 304.26
100 day DMA 274.61
150 day DMA 259.98
200 day DMA 246.86

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA267.09270.13273.19
12 day EMA276.78279.65282.49
20 day EMA283.96286.38288.73
35 day EMA294.51296.48298.39
50 day EMA303.09304.81306.48

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA265.54268.1272.94
12 day SMA281.15283.79287.09
20 day SMA287.16289.26291.25
35 day SMA295.52297.74300.2
50 day SMA304.26305.3306.61
100 day SMA274.61274.58274.56
150 day SMA259.98259.59259.24
200 day SMA246.86246.88246.86

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top