ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 220.55 and 245

Intraday Target 1216.37
Intraday Target 2224.73
Intraday Target 3240.81666666667
Intraday Target 4249.18
Intraday Target 5265.27

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Fri 20 February 2026 233.10 (-0.24%) 256.90 232.45 - 256.90 0.1408 times
Thu 19 February 2026 233.65 (-4.9%) 243.90 231.00 - 243.90 1.0354 times
Wed 18 February 2026 245.70 (-0.14%) 226.05 226.05 - 246.95 0.4834 times
Tue 17 February 2026 246.05 (4.86%) 237.95 237.95 - 258.05 0.0876 times
Mon 16 February 2026 234.65 (-5.34%) 246.00 234.45 - 246.00 0.9593 times
Fri 13 February 2026 247.90 (-0.74%) 254.50 246.90 - 260.00 2.44 times
Thu 12 February 2026 249.75 (-1.83%) 248.05 248.05 - 255.40 0.2246 times
Wed 11 February 2026 254.40 (-1.26%) 256.30 254.40 - 256.30 0.5253 times
Tue 10 February 2026 257.65 (2.14%) 257.25 252.75 - 264.15 1.7206 times
Mon 09 February 2026 252.25 (0.9%) 250.95 250.95 - 259.25 2.3829 times
Fri 06 February 2026 250.00 (0%) 250.00 244.95 - 250.00 0.0495 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 213.58 and 245.58

Weekly Target 1207.07
Weekly Target 2220.08
Weekly Target 3239.06666666667
Weekly Target 4252.08
Weekly Target 5271.07

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Fri 20 February 2026 233.10 (-5.97%) 246.00 226.05 - 258.05 0.1037 times
Fri 13 February 2026 247.90 (-0.84%) 250.95 246.90 - 264.15 0.2794 times
Fri 06 February 2026 250.00 (0.1%) 245.00 214.80 - 283.45 2.0617 times
Fri 30 January 2026 249.75 (-11.67%) 289.80 247.10 - 289.80 1.4562 times
Fri 23 January 2026 282.75 (-4.44%) 286.15 272.35 - 306.85 1.3739 times
Fri 16 January 2026 295.90 (12.25%) 252.00 251.00 - 297.00 0.7694 times
Fri 09 January 2026 263.60 (-7.02%) 309.00 259.70 - 309.00 0.1362 times
Fri 02 January 2026 283.50 (10.5%) 255.00 255.00 - 306.00 2.4289 times
Fri 26 December 2025 256.55 (-2.08%) 260.05 253.20 - 273.50 0.2988 times
Fri 19 December 2025 262.00 (-2.46%) 265.00 251.10 - 268.00 1.0917 times
Fri 12 December 2025 268.60 (-6.8%) 286.40 264.15 - 286.40 15.3838 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 189.63 and 258.28

Monthly Target 1175.13
Monthly Target 2204.12
Monthly Target 3243.78333333333
Monthly Target 4272.77
Monthly Target 5312.43

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Fri 20 February 2026 233.10 (-6.67%) 245.00 214.80 - 283.45 0.2051 times
Fri 30 January 2026 249.75 (-12.49%) 299.75 247.10 - 309.00 0.3787 times
Wed 31 December 2025 285.40 (-4.87%) 305.90 251.10 - 305.90 1.5519 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.1978 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3278 times
Tue 30 September 2025 313.05 (43.6%) 236.90 209.55 - 409.90 5.1176 times
Fri 29 August 2025 218.00 (-8.56%) 239.40 205.15 - 250.00 0.3699 times
Thu 31 July 2025 238.40 (5.53%) 220.10 220.10 - 270.00 1.0135 times
Mon 30 June 2025 225.90 (-4.42%) 241.00 217.00 - 254.50 0.5687 times
Fri 30 May 2025 236.35 (15.29%) 201.35 173.25 - 236.35 0.2689 times
Wed 30 April 2025 205.00 (-3.51%) 209.50 197.75 - 214.30 0.2864 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 176.85 and 271.05

Yearly Target 1158.1
Yearly Target 2195.6
Yearly Target 3252.3
Yearly Target 4289.8
Yearly Target 5346.5

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Fri 20 February 2026 233.10 (-18.33%) 299.75 214.80 - 309.00 0.0291 times
Wed 31 December 2025 285.40 (-9.45%) 308.90 161.55 - 409.90 0.5858 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.4333 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.5668 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.2345 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 3.1184 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.4383 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.5192 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0746 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.78

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 13 points

Upper Bollinger band is at 272 and lower is at 224, while middle bands are at 236 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.

EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmkayGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.92 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 238.63
12 day DMA 246.26
20 day DMA 247.88
35 day DMA 261.51
50 day DMA 263.05
100 day DMA 286.14
150 day DMA 270.62
200 day DMA 259.56

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA238.78241.62245.61
12 day EMA244.48246.55248.89
20 day EMA249.42251.14252.98
35 day EMA255.2256.5257.84
50 day EMA262.24263.43264.64

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA238.63241.59244.81
12 day SMA246.26248.51248.75
20 day SMA247.88250.37253.05
35 day SMA261.51263.14264.62
50 day SMA263.05263.75264.55
100 day SMA286.14287.59289.04
150 day SMA270.62270.78270.94
200 day SMA259.56259.42259.28

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top