EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 220.55 and 245
| Intraday Target 1 | 216.37 |
| Intraday Target 2 | 224.73 |
| Intraday Target 3 | 240.81666666667 |
| Intraday Target 4 | 249.18 |
| Intraday Target 5 | 265.27 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (-0.24%) | 256.90 | 232.45 - 256.90 | 0.1408 times | Thu 19 February 2026 | 233.65 (-4.9%) | 243.90 | 231.00 - 243.90 | 1.0354 times | Wed 18 February 2026 | 245.70 (-0.14%) | 226.05 | 226.05 - 246.95 | 0.4834 times | Tue 17 February 2026 | 246.05 (4.86%) | 237.95 | 237.95 - 258.05 | 0.0876 times | Mon 16 February 2026 | 234.65 (-5.34%) | 246.00 | 234.45 - 246.00 | 0.9593 times | Fri 13 February 2026 | 247.90 (-0.74%) | 254.50 | 246.90 - 260.00 | 2.44 times | Thu 12 February 2026 | 249.75 (-1.83%) | 248.05 | 248.05 - 255.40 | 0.2246 times | Wed 11 February 2026 | 254.40 (-1.26%) | 256.30 | 254.40 - 256.30 | 0.5253 times | Tue 10 February 2026 | 257.65 (2.14%) | 257.25 | 252.75 - 264.15 | 1.7206 times | Mon 09 February 2026 | 252.25 (0.9%) | 250.95 | 250.95 - 259.25 | 2.3829 times | Fri 06 February 2026 | 250.00 (0%) | 250.00 | 244.95 - 250.00 | 0.0495 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 213.58 and 245.58
| Weekly Target 1 | 207.07 |
| Weekly Target 2 | 220.08 |
| Weekly Target 3 | 239.06666666667 |
| Weekly Target 4 | 252.08 |
| Weekly Target 5 | 271.07 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (-5.97%) | 246.00 | 226.05 - 258.05 | 0.1037 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.2794 times | Fri 06 February 2026 | 250.00 (0.1%) | 245.00 | 214.80 - 283.45 | 2.0617 times | Fri 30 January 2026 | 249.75 (-11.67%) | 289.80 | 247.10 - 289.80 | 1.4562 times | Fri 23 January 2026 | 282.75 (-4.44%) | 286.15 | 272.35 - 306.85 | 1.3739 times | Fri 16 January 2026 | 295.90 (12.25%) | 252.00 | 251.00 - 297.00 | 0.7694 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.1362 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 2.4289 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.2988 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 1.0917 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 15.3838 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 189.63 and 258.28
| Monthly Target 1 | 175.13 |
| Monthly Target 2 | 204.12 |
| Monthly Target 3 | 243.78333333333 |
| Monthly Target 4 | 272.77 |
| Monthly Target 5 | 312.43 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (-6.67%) | 245.00 | 214.80 - 283.45 | 0.2051 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3787 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5519 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1978 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3278 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.1176 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3699 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0135 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5687 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2689 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2864 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 176.85 and 271.05
| Yearly Target 1 | 158.1 |
| Yearly Target 2 | 195.6 |
| Yearly Target 3 | 252.3 |
| Yearly Target 4 | 289.8 |
| Yearly Target 5 | 346.5 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (-18.33%) | 299.75 | 214.80 - 309.00 | 0.0291 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5858 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4333 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5668 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2345 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.1184 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4383 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5192 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0746 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.78
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 13 points
Upper Bollinger band is at 272 and lower is at 224, while middle bands are at 236 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.92 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 238.63 |
| 12 day DMA | 246.26 |
| 20 day DMA | 247.88 |
| 35 day DMA | 261.51 |
| 50 day DMA | 263.05 |
| 100 day DMA | 286.14 |
| 150 day DMA | 270.62 |
| 200 day DMA | 259.56 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.78 | 241.62 | 245.61 |
| 12 day EMA | 244.48 | 246.55 | 248.89 |
| 20 day EMA | 249.42 | 251.14 | 252.98 |
| 35 day EMA | 255.2 | 256.5 | 257.84 |
| 50 day EMA | 262.24 | 263.43 | 264.64 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.63 | 241.59 | 244.81 |
| 12 day SMA | 246.26 | 248.51 | 248.75 |
| 20 day SMA | 247.88 | 250.37 | 253.05 |
| 35 day SMA | 261.51 | 263.14 | 264.62 |
| 50 day SMA | 263.05 | 263.75 | 264.55 |
| 100 day SMA | 286.14 | 287.59 | 289.04 |
| 150 day SMA | 270.62 | 270.78 | 270.94 |
| 200 day SMA | 259.56 | 259.42 | 259.28 |


