ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 287.55 and 292.55

Intraday Target 1286.7
Intraday Target 2288.4
Intraday Target 3291.7
Intraday Target 4293.4
Intraday Target 5296.7

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Thu 04 December 2025 290.10 (-1.66%) 295.00 290.00 - 295.00 0.3903 times
Wed 03 December 2025 295.00 (0%) 295.00 295.00 - 299.80 0.4321 times
Tue 02 December 2025 295.00 (-2.94%) 297.00 295.00 - 303.00 0.3814 times
Mon 01 December 2025 303.95 (1.32%) 305.90 303.95 - 305.90 0.2324 times
Fri 28 November 2025 300.00 (2.49%) 295.65 292.70 - 300.00 0.0179 times
Thu 27 November 2025 292.70 (-3.59%) 296.00 292.70 - 296.00 0.0328 times
Wed 26 November 2025 303.60 (5%) 289.15 289.15 - 303.60 5.3069 times
Tue 25 November 2025 289.15 (-1.77%) 292.00 289.15 - 297.65 0.1609 times
Mon 24 November 2025 294.35 (0.22%) 303.70 292.65 - 303.80 2.9619 times
Fri 21 November 2025 293.70 (-4%) 293.70 293.70 - 293.70 0.0834 times
Thu 20 November 2025 305.95 (1.98%) 299.00 293.45 - 305.95 0.1132 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 282.1 and 298

Weekly Target 1279.43
Weekly Target 2284.77
Weekly Target 3295.33333333333
Weekly Target 4300.67
Weekly Target 5311.23

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Thu 04 December 2025 290.10 (-3.3%) 305.90 290.00 - 305.90 0.1002 times
Fri 28 November 2025 300.00 (2.15%) 303.70 289.15 - 303.80 0.5915 times
Fri 21 November 2025 293.70 (-3.34%) 303.70 290.00 - 305.95 0.2392 times
Fri 14 November 2025 303.85 (-0.12%) 299.90 291.30 - 304.70 0.6016 times
Fri 07 November 2025 304.20 (-0.02%) 296.05 291.70 - 323.00 1.9288 times
Fri 31 October 2025 304.25 (-10.24%) 319.05 302.00 - 338.65 1.2494 times
Thu 23 October 2025 338.95 (-4.52%) 356.10 332.50 - 359.90 0.7003 times
Fri 17 October 2025 355.00 (6.78%) 329.00 305.00 - 355.15 2.5063 times
Fri 10 October 2025 332.45 (6.55%) 303.60 299.95 - 332.45 0.6985 times
Fri 03 October 2025 312.00 (-3.79%) 330.50 297.40 - 340.50 1.3843 times
Fri 26 September 2025 324.30 (23.45%) 270.80 267.00 - 409.90 67.9692 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 282.1 and 298

Monthly Target 1279.43
Monthly Target 2284.77
Monthly Target 3295.33333333333
Monthly Target 4300.67
Monthly Target 5311.23

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Thu 04 December 2025 290.10 (-3.3%) 305.90 290.00 - 305.90 0.0066 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.2208 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3659 times
Tue 30 September 2025 313.05 (43.6%) 236.90 209.55 - 409.90 5.7119 times
Fri 29 August 2025 218.00 (-8.56%) 239.40 205.15 - 250.00 0.4129 times
Thu 31 July 2025 238.40 (5.53%) 220.10 220.10 - 270.00 1.1312 times
Mon 30 June 2025 225.90 (-4.42%) 241.00 217.00 - 254.50 0.6348 times
Fri 30 May 2025 236.35 (15.29%) 201.35 173.25 - 236.35 0.3001 times
Wed 30 April 2025 205.00 (-3.51%) 209.50 197.75 - 214.30 0.3197 times
Fri 28 March 2025 212.45 (6.04%) 196.35 161.55 - 225.65 0.8961 times
Fri 28 February 2025 200.35 (-19.86%) 239.85 200.35 - 271.90 0.2841 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 101.65 and 350

Yearly Target 138.83
Yearly Target 2164.47
Yearly Target 3287.18333333333
Yearly Target 4412.82
Yearly Target 5535.53

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Thu 04 December 2025 290.10 (-7.96%) 308.90 161.55 - 409.90 0.4576 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.2893 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.4093 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.1104 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 2.805 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.3943 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.467 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0671 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 6 points

Upper Bollinger band is at 308 and lower is at 287, while middle bands are at 292 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.

EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.28 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 296.81
12 day DMA 296.96
20 day DMA 296.9
35 day DMA 308.78
50 day DMA 314.07
100 day DMA 273.83
150 day DMA 257
200 day DMA 245.96

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA294.69296.99297.98
12 day EMA296.82298.04298.59
20 day EMA299.24300.2300.75
35 day EMA302.37303.09303.57
50 day EMA306.98307.67308.19

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA296.81297.33299.05
12 day SMA296.96296.95297.62
20 day SMA296.9297.59298.34
35 day SMA308.78309.59310.66
50 day SMA314.07313.52312.76
100 day SMA273.83273.45272.97
150 day SMA257256.48255.9
200 day SMA245.96245.82245.68

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top