Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 257.15 and 272.85
| Intraday Target 1 | 253.87 |
| Intraday Target 2 | 260.43 |
| Intraday Target 3 | 269.56666666667 |
| Intraday Target 4 | 276.13 |
| Intraday Target 5 | 285.27 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.00 (-2.11%) | 278.70 | 263.00 - 278.70 | 2.5013 times | Wed 01 July 2026 | 272.75 (1.04%) | 273.15 | 270.35 - 274.35 | 0.1853 times | Tue 30 June 2026 | 269.95 (-1.57%) | 277.35 | 269.05 - 277.35 | 0.2994 times | Mon 29 June 2026 | 274.25 (-1.79%) | 282.05 | 240.00 - 283.60 | 2.5184 times | Thu 25 June 2026 | 279.25 (-2.41%) | 289.95 | 278.45 - 289.95 | 1.0401 times | Wed 24 June 2026 | 286.15 (-0.03%) | 284.60 | 280.25 - 287.75 | 1.3192 times | Tue 23 June 2026 | 286.25 (-2.52%) | 296.10 | 285.05 - 301.00 | 0.6346 times | Mon 22 June 2026 | 293.65 (1.29%) | 296.30 | 290.70 - 296.85 | 0.3582 times | Fri 19 June 2026 | 289.90 (-0.85%) | 289.65 | 288.85 - 295.80 | 0.8373 times | Thu 18 June 2026 | 292.40 (0.43%) | 293.60 | 290.25 - 298.50 | 0.3062 times | Wed 17 June 2026 | 291.15 (-0.75%) | 292.25 | 289.10 - 297.70 | 2.0369 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 231.7 and 275.3
| Weekly Target 1 | 219.93 |
| Weekly Target 2 | 243.47 |
| Weekly Target 3 | 263.53333333333 |
| Weekly Target 4 | 287.07 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.00 (-4.39%) | 282.05 | 240.00 - 283.60 | 0.2587 times | Thu 25 June 2026 | 279.25 (-3.67%) | 296.30 | 278.45 - 301.00 | 0.1575 times | Fri 19 June 2026 | 289.90 (-0.14%) | 315.90 | 286.15 - 315.90 | 0.5794 times | Fri 12 June 2026 | 290.30 (-0.55%) | 281.10 | 258.90 - 299.90 | 0.5932 times | Fri 05 June 2026 | 291.90 (32.71%) | 223.90 | 213.30 - 325.20 | 7.4911 times | Fri 29 May 2026 | 219.95 (-0.18%) | 242.00 | 218.10 - 242.00 | 0.1293 times | Fri 22 May 2026 | 220.35 (12.74%) | 200.30 | 200.30 - 230.60 | 0.4353 times | Fri 15 May 2026 | 195.45 (-13.63%) | 226.30 | 193.20 - 226.30 | 0.2314 times | Fri 08 May 2026 | 226.30 (1.48%) | 237.00 | 222.00 - 245.75 | 0.0777 times | Thu 30 April 2026 | 223.00 (-0.45%) | 229.15 | 221.45 - 236.05 | 0.0465 times | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.1481 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 257.15 and 272.85
| Monthly Target 1 | 253.87 |
| Monthly Target 2 | 260.43 |
| Monthly Target 3 | 269.56666666667 |
| Monthly Target 4 | 276.13 |
| Monthly Target 5 | 285.27 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.00 (-1.09%) | 273.15 | 263.00 - 278.70 | 0.08 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.6708 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.5534 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.475 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.6173 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2272 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3664 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5014 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1914 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3172 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.951 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 156.2 and 296.1
| Yearly Target 1 | 119.27 |
| Yearly Target 2 | 193.13 |
| Yearly Target 3 | 259.16666666667 |
| Yearly Target 4 | 333.03 |
| Yearly Target 5 | 399.07 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.00 (-6.45%) | 299.75 | 185.30 - 325.20 | 0.3952 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5619 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.3748 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5028 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.1841 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.9911 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4204 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.498 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0716 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Glob 532737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.58
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 263, while middle bands are at 273 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlob in short term but the sell signal is initial and weak.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.69 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 272.64 |
| 12 day DMA | 283 |
| 20 day DMA | 282.96 |
| 35 day DMA | 257.37 |
| 50 day DMA | 248.77 |
| 100 day DMA | 237.81 |
| 150 day DMA | 251.01 |
| 200 day DMA | 262.89 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.04 | 276.06 | 277.72 |
| 12 day EMA | 276.89 | 278.69 | 279.77 |
| 20 day EMA | 273.62 | 274.32 | 274.49 |
| 35 day EMA | 264.15 | 263.98 | 263.46 |
| 50 day EMA | 249.72 | 249.01 | 248.04 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.64 | 276.47 | 279.17 |
| 12 day SMA | 283 | 285.03 | 286.5 |
| 20 day SMA | 282.96 | 284.45 | 283.19 |
| 35 day SMA | 257.37 | 255.75 | 254.16 |
| 50 day SMA | 248.77 | 248.08 | 247.48 |
| 100 day SMA | 237.81 | 237.53 | 237.3 |
| 150 day SMA | 251.01 | 251.16 | 251.37 |
| 200 day SMA | 262.89 | 262.63 | 262.33 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
