Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 271.83 and 289.43
| Intraday Target 1 | 266.65 |
| Intraday Target 2 | 277 |
| Intraday Target 3 | 284.25 |
| Intraday Target 4 | 294.6 |
| Intraday Target 5 | 301.85 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.35 (0.82%) | 290.60 | 273.90 - 291.50 | 1.526 times | Wed 21 January 2026 | 285.00 (3.37%) | 286.30 | 274.40 - 286.30 | 1.2425 times | Tue 20 January 2026 | 275.70 (-4.54%) | 291.45 | 272.35 - 291.45 | 0.9733 times | Mon 19 January 2026 | 288.80 (-2.4%) | 286.15 | 277.30 - 293.35 | 1.5895 times | Fri 16 January 2026 | 295.90 (9.59%) | 280.00 | 272.50 - 297.00 | 3.2577 times | Wed 14 January 2026 | 270.00 (3.05%) | 260.00 | 260.00 - 271.10 | 0.347 times | Tue 13 January 2026 | 262.00 (1.18%) | 262.05 | 261.15 - 271.45 | 0.5569 times | Mon 12 January 2026 | 258.95 (-1.76%) | 252.00 | 251.00 - 261.40 | 0.3039 times | Fri 09 January 2026 | 263.60 (-7.18%) | 280.10 | 259.70 - 280.10 | 0.0322 times | Thu 08 January 2026 | 284.00 (-0.37%) | 286.45 | 284.00 - 287.85 | 0.171 times | Wed 07 January 2026 | 285.05 (-0.31%) | 288.05 | 283.65 - 290.00 | 0.2505 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 279.85 and 300.85
| Weekly Target 1 | 263.35 |
| Weekly Target 2 | 275.35 |
| Weekly Target 3 | 284.35 |
| Weekly Target 4 | 296.35 |
| Weekly Target 5 | 305.35 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.35 (-2.89%) | 286.15 | 272.35 - 293.35 | 0.4235 times | Fri 16 January 2026 | 295.90 (12.25%) | 252.00 | 251.00 - 297.00 | 0.3548 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.0628 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 1.1199 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.1378 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 0.5034 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 7.0929 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0362 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.1914 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.0774 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.1947 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 240.18 and 298.18
| Monthly Target 1 | 224.45 |
| Monthly Target 2 | 255.9 |
| Monthly Target 3 | 282.45 |
| Monthly Target 4 | 313.9 |
| Monthly Target 5 | 340.45 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.35 (0.68%) | 299.75 | 251.00 - 309.00 | 0.2201 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5643 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1994 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3304 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.1583 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3729 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0216 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5733 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.271 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2887 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.8092 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 240.18 and 298.18
| Yearly Target 1 | 224.45 |
| Yearly Target 2 | 255.9 |
| Yearly Target 3 | 282.45 |
| Yearly Target 4 | 313.9 |
| Yearly Target 5 | 340.45 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.35 (0.68%) | 299.75 | 251.00 - 309.00 | 0.0109 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.587 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4362 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.57 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.237 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.1247 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4392 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5202 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0748 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 13 points
Upper Bollinger band is at 302 and lower is at 251, while middle bands are at 264 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.93 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 286.55 |
| 12 day DMA | 278.53 |
| 20 day DMA | 276.32 |
| 35 day DMA | 274.92 |
| 50 day DMA | 281.62 |
| 100 day DMA | 285.26 |
| 150 day DMA | 268.97 |
| 200 day DMA | 255.27 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.35 | 281.35 | 279.52 |
| 12 day EMA | 279.85 | 278.49 | 277.31 |
| 20 day EMA | 278.47 | 277.54 | 276.76 |
| 35 day EMA | 281.05 | 280.68 | 280.43 |
| 50 day EMA | 283.97 | 283.83 | 283.78 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.55 | 283.08 | 278.48 |
| 12 day SMA | 278.53 | 278.48 | 278.35 |
| 20 day SMA | 276.32 | 275.35 | 274.77 |
| 35 day SMA | 274.92 | 275.4 | 275.83 |
| 50 day SMA | 281.62 | 281.77 | 282.16 |
| 100 day SMA | 285.26 | 284.52 | 283.83 |
| 150 day SMA | 268.97 | 268.73 | 268.5 |
| 200 day SMA | 255.27 | 254.76 | 254.22 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
