Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 231.1 and 237.65
| Intraday Target 1 | 225.78 |
| Intraday Target 2 | 229.87 |
| Intraday Target 3 | 232.33333333333 |
| Intraday Target 4 | 236.42 |
| Intraday Target 5 | 238.88 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 233.95 (4.44%) | 229.15 | 228.25 - 234.80 | 0.3437 times | Fri 24 April 2026 | 224.00 (-4.58%) | 235.20 | 223.90 - 235.20 | 0.1766 times | Thu 23 April 2026 | 234.75 (-3.89%) | 241.00 | 234.25 - 243.00 | 1.3156 times | Wed 22 April 2026 | 244.25 (2.15%) | 240.95 | 237.35 - 247.20 | 0.6078 times | Tue 21 April 2026 | 239.10 (3.02%) | 233.10 | 233.10 - 241.15 | 1.1181 times | Mon 20 April 2026 | 232.10 (-4.37%) | 240.10 | 231.55 - 241.90 | 0.9337 times | Fri 17 April 2026 | 242.70 (5.06%) | 233.55 | 232.95 - 255.50 | 1.3654 times | Thu 16 April 2026 | 231.00 (-2.61%) | 241.00 | 228.00 - 245.00 | 1.6635 times | Wed 15 April 2026 | 237.20 (10.04%) | 215.60 | 215.60 - 244.95 | 1.9658 times | Mon 13 April 2026 | 215.55 (-0.67%) | 213.50 | 212.35 - 218.90 | 0.5098 times | Fri 10 April 2026 | 217.00 (0.95%) | 215.55 | 215.00 - 221.60 | 0.2651 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 231.1 and 237.65
| Weekly Target 1 | 225.78 |
| Weekly Target 2 | 229.87 |
| Weekly Target 3 | 232.33333333333 |
| Weekly Target 4 | 236.42 |
| Weekly Target 5 | 238.88 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 233.95 (4.44%) | 229.15 | 228.25 - 234.80 | 0.0706 times | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.8529 times | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 1.1308 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 1.6426 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.7091 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.7122 times | Fri 20 March 2026 | 220.60 (5.22%) | 211.20 | 207.70 - 242.95 | 2.1284 times | Fri 13 March 2026 | 209.65 (-7.52%) | 228.00 | 208.00 - 244.45 | 1.3376 times | Thu 05 March 2026 | 226.70 (-4.04%) | 233.00 | 222.65 - 238.00 | 0.1536 times | Fri 27 February 2026 | 236.25 (1.35%) | 239.80 | 229.05 - 248.25 | 0.2623 times | Fri 20 February 2026 | 233.10 (-5.97%) | 246.00 | 226.05 - 258.05 | 0.0765 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 212.1 and 277.35
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 197.63 |
| Monthly Target 3 | 226.56666666667 |
| Monthly Target 4 | 262.88 |
| Monthly Target 5 | 291.82 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 233.95 (22.58%) | 190.25 | 190.25 - 255.50 | 0.455 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.6196 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2281 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3677 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5069 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1921 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3183 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.9691 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3592 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.9841 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5522 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 147.78 and 271.48
| Yearly Target 1 | 119.05 |
| Yearly Target 2 | 176.5 |
| Yearly Target 3 | 242.75 |
| Yearly Target 4 | 300.2 |
| Yearly Target 5 | 366.45 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 233.95 (-18.03%) | 299.75 | 185.30 - 309.00 | 0.0853 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5821 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4243 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.557 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2267 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.0989 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4356 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5159 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0742 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Glob 532737 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 18 points
Upper Bollinger band is at 253 and lower is at 185, while middle bands are at 202 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.31 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 235.21 |
| 12 day DMA | 230.55 |
| 20 day DMA | 218.61 |
| 35 day DMA | 219.1 |
| 50 day DMA | 225.96 |
| 100 day DMA | 249.06 |
| 150 day DMA | 268.08 |
| 200 day DMA | 259.45 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.82 | 232.25 | 236.37 |
| 12 day EMA | 229.14 | 228.27 | 229.05 |
| 20 day EMA | 225.83 | 224.98 | 225.08 |
| 35 day EMA | 226.26 | 225.81 | 225.92 |
| 50 day EMA | 228.31 | 228.08 | 228.25 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.21 | 234.84 | 238.58 |
| 12 day SMA | 230.55 | 228.83 | 226.5 |
| 20 day SMA | 218.61 | 217.11 | 216.32 |
| 35 day SMA | 219.1 | 219.17 | 219.55 |
| 50 day SMA | 225.96 | 226.28 | 226.8 |
| 100 day SMA | 249.06 | 249.61 | 250.31 |
| 150 day SMA | 268.08 | 268 | 267.97 |
| 200 day SMA | 259.45 | 259.41 | 259.42 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
