EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 259 and 263
| Intraday Target 1 | 258.33 |
| Intraday Target 2 | 259.67 |
| Intraday Target 3 | 262.33333333333 |
| Intraday Target 4 | 263.67 |
| Intraday Target 5 | 266.33 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.00 (-1.14%) | 265.00 | 261.00 - 265.00 | 0.0765 times | Mon 15 December 2025 | 264.00 (-1.71%) | 265.00 | 264.00 - 268.00 | 0.0053 times | Fri 12 December 2025 | 268.60 (0.98%) | 268.95 | 266.00 - 268.95 | 0.0045 times | Thu 11 December 2025 | 266.00 (-0.78%) | 268.00 | 266.00 - 269.15 | 0.0219 times | Wed 10 December 2025 | 268.10 (-2.08%) | 267.50 | 264.15 - 268.90 | 0.0421 times | Tue 09 December 2025 | 273.80 (-5%) | 286.40 | 273.80 - 286.40 | 9.8065 times | Fri 05 December 2025 | 288.20 (-0.65%) | 291.00 | 288.10 - 291.00 | 0.0053 times | Thu 04 December 2025 | 290.10 (-1.66%) | 295.00 | 290.00 - 295.00 | 0.0123 times | Wed 03 December 2025 | 295.00 (0%) | 295.00 | 295.00 - 299.80 | 0.0136 times | Tue 02 December 2025 | 295.00 (-2.94%) | 297.00 | 295.00 - 303.00 | 0.012 times | Mon 01 December 2025 | 303.95 (1.32%) | 305.90 | 303.95 - 305.90 | 0.0073 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 257.5 and 264.5
| Weekly Target 1 | 256.33 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 265.67 |
| Weekly Target 5 | 270.33 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.00 (-2.83%) | 265.00 | 261.00 - 268.00 | 0.0605 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 7.2994 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0373 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.1969 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.0796 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.2003 times | Fri 07 November 2025 | 304.20 (-0.02%) | 296.05 | 291.70 - 323.00 | 0.6422 times | Fri 31 October 2025 | 304.25 (-10.24%) | 319.05 | 302.00 - 338.65 | 0.416 times | Thu 23 October 2025 | 338.95 (-4.52%) | 356.10 | 332.50 - 359.90 | 0.2332 times | Fri 17 October 2025 | 355.00 (6.78%) | 329.00 | 305.00 - 355.15 | 0.8345 times | Fri 10 October 2025 | 332.45 (6.55%) | 303.60 | 299.95 - 332.45 | 0.2326 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 238.55 and 283.45
| Monthly Target 1 | 231.07 |
| Monthly Target 2 | 246.03 |
| Monthly Target 3 | 275.96666666667 |
| Monthly Target 4 | 290.93 |
| Monthly Target 5 | 320.87 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.00 (-13%) | 305.90 | 261.00 - 305.90 | 1.2743 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1928 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3195 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.9873 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3605 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.9877 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5543 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.262 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2792 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.7824 times | Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.2481 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 87.1 and 335.45
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 145.07 |
| Yearly Target 3 | 277.48333333333 |
| Yearly Target 4 | 393.42 |
| Yearly Target 5 | 525.83 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.00 (-17.2%) | 308.90 | 161.55 - 409.90 | 0.5122 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.2799 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.3991 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.1024 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.7847 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.3914 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.4636 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0667 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 15 points
Upper Bollinger band is at 316 and lower is at 259, while middle bands are at 273 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.74 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 265.54 |
| 12 day DMA | 281.15 |
| 20 day DMA | 287.16 |
| 35 day DMA | 295.52 |
| 50 day DMA | 304.26 |
| 100 day DMA | 274.61 |
| 150 day DMA | 259.98 |
| 200 day DMA | 246.86 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.09 | 270.13 | 273.19 |
| 12 day EMA | 276.78 | 279.65 | 282.49 |
| 20 day EMA | 283.96 | 286.38 | 288.73 |
| 35 day EMA | 294.51 | 296.48 | 298.39 |
| 50 day EMA | 303.09 | 304.81 | 306.48 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.54 | 268.1 | 272.94 |
| 12 day SMA | 281.15 | 283.79 | 287.09 |
| 20 day SMA | 287.16 | 289.26 | 291.25 |
| 35 day SMA | 295.52 | 297.74 | 300.2 |
| 50 day SMA | 304.26 | 305.3 | 306.61 |
| 100 day SMA | 274.61 | 274.58 | 274.56 |
| 150 day SMA | 259.98 | 259.59 | 259.24 |
| 200 day SMA | 246.86 | 246.88 | 246.86 |


