Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 256.43 and 266.73
| Intraday Target 1 | 254.57 |
| Intraday Target 2 | 258.28 |
| Intraday Target 3 | 264.86666666667 |
| Intraday Target 4 | 268.58 |
| Intraday Target 5 | 275.17 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 262.00 (1.18%) | 262.05 | 261.15 - 271.45 | 0.5934 times | Mon 12 January 2026 | 258.95 (-1.76%) | 252.00 | 251.00 - 261.40 | 0.3237 times | Fri 09 January 2026 | 263.60 (-7.18%) | 280.10 | 259.70 - 280.10 | 0.0343 times | Thu 08 January 2026 | 284.00 (-0.37%) | 286.45 | 284.00 - 287.85 | 0.1822 times | Wed 07 January 2026 | 285.05 (-0.31%) | 288.05 | 283.65 - 290.00 | 0.2669 times | Tue 06 January 2026 | 285.95 (-0.28%) | 286.15 | 285.00 - 287.90 | 0.0785 times | Mon 05 January 2026 | 286.75 (1.15%) | 309.00 | 286.75 - 309.00 | 0.2805 times | Fri 02 January 2026 | 283.50 (-2.22%) | 284.70 | 277.75 - 287.15 | 1.5367 times | Thu 01 January 2026 | 289.95 (1.59%) | 299.75 | 286.40 - 306.00 | 3.2825 times | Wed 31 December 2025 | 285.40 (9.77%) | 279.95 | 258.00 - 286.00 | 3.4214 times | Tue 30 December 2025 | 260.00 (1.34%) | 259.90 | 259.80 - 260.00 | 0.9568 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 256.5 and 276.95
| Weekly Target 1 | 241.03 |
| Weekly Target 2 | 251.52 |
| Weekly Target 3 | 261.48333333333 |
| Weekly Target 4 | 271.97 |
| Weekly Target 5 | 281.93 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 262.00 (-0.61%) | 252.00 | 251.00 - 271.45 | 0.0721 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.0662 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 1.1807 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.1453 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 0.5307 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 7.4782 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0382 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.2018 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.0816 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.2052 times | Fri 07 November 2025 | 304.20 (-0.02%) | 296.05 | 291.70 - 323.00 | 0.658 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 227.5 and 285.5
| Monthly Target 1 | 216 |
| Monthly Target 2 | 239 |
| Monthly Target 3 | 274 |
| Monthly Target 4 | 297 |
| Monthly Target 5 | 332 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 262.00 (-8.2%) | 299.75 | 251.00 - 309.00 | 0.0911 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5849 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.202 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3348 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.2263 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3778 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0351 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5808 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2746 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2925 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.8199 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 227.5 and 285.5
| Yearly Target 1 | 216 |
| Yearly Target 2 | 239 |
| Yearly Target 3 | 274 |
| Yearly Target 4 | 297 |
| Yearly Target 5 | 332 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 262.00 (-8.2%) | 299.75 | 251.00 - 309.00 | 0.0045 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5874 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4373 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5711 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2379 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.1269 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4395 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5206 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0749 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 247, while middle bands are at 259 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.29 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 270.72 |
| 12 day DMA | 275.14 |
| 20 day DMA | 270.54 |
| 35 day DMA | 277.24 |
| 50 day DMA | 284.11 |
| 100 day DMA | 281.25 |
| 150 day DMA | 267.51 |
| 200 day DMA | 252.15 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.99 | 270.98 | 277 |
| 12 day EMA | 272.2 | 274.05 | 276.8 |
| 20 day EMA | 274.05 | 275.32 | 277.04 |
| 35 day EMA | 279.98 | 281.04 | 282.34 |
| 50 day EMA | 286.04 | 287.02 | 288.17 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.72 | 275.51 | 281.07 |
| 12 day SMA | 275.14 | 274.69 | 275.23 |
| 20 day SMA | 270.54 | 270.64 | 271.12 |
| 35 day SMA | 277.24 | 278.14 | 279.49 |
| 50 day SMA | 284.11 | 285.08 | 286.2 |
| 100 day SMA | 281.25 | 280.82 | 280.29 |
| 150 day SMA | 267.51 | 267.36 | 267.25 |
| 200 day SMA | 252.15 | 251.78 | 251.45 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
