ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 225.88 and 238.78

Intraday Target 1223.28
Intraday Target 2228.47
Intraday Target 3236.18333333333
Intraday Target 4241.37
Intraday Target 5249.08

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Thu 19 February 2026 233.65 (-4.9%) 243.90 231.00 - 243.90 1.0449 times
Wed 18 February 2026 245.70 (-0.14%) 226.05 226.05 - 246.95 0.4879 times
Tue 17 February 2026 246.05 (4.86%) 237.95 237.95 - 258.05 0.0884 times
Mon 16 February 2026 234.65 (-5.34%) 246.00 234.45 - 246.00 0.9681 times
Fri 13 February 2026 247.90 (-0.74%) 254.50 246.90 - 260.00 2.4625 times
Thu 12 February 2026 249.75 (-1.83%) 248.05 248.05 - 255.40 0.2267 times
Wed 11 February 2026 254.40 (-1.26%) 256.30 254.40 - 256.30 0.5302 times
Tue 10 February 2026 257.65 (2.14%) 257.25 252.75 - 264.15 1.7365 times
Mon 09 February 2026 252.25 (0.9%) 250.95 250.95 - 259.25 2.4049 times
Fri 06 February 2026 250.00 (0%) 250.00 244.95 - 250.00 0.0499 times
Thu 05 February 2026 250.00 (-3.9%) 283.45 247.95 - 283.45 2.7507 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 213.85 and 245.85

Weekly Target 1207.25
Weekly Target 2220.45
Weekly Target 3239.25
Weekly Target 4252.45
Weekly Target 5271.25

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Thu 19 February 2026 233.65 (-5.75%) 246.00 226.05 - 258.05 0.0983 times
Fri 13 February 2026 247.90 (-0.84%) 250.95 246.90 - 264.15 0.2796 times
Fri 06 February 2026 250.00 (0.1%) 245.00 214.80 - 283.45 2.0628 times
Fri 30 January 2026 249.75 (-11.67%) 289.80 247.10 - 289.80 1.457 times
Fri 23 January 2026 282.75 (-4.44%) 286.15 272.35 - 306.85 1.3747 times
Fri 16 January 2026 295.90 (12.25%) 252.00 251.00 - 297.00 0.7698 times
Fri 09 January 2026 263.60 (-7.02%) 309.00 259.70 - 309.00 0.1363 times
Fri 02 January 2026 283.50 (10.5%) 255.00 255.00 - 306.00 2.4302 times
Fri 26 December 2025 256.55 (-2.08%) 260.05 253.20 - 273.50 0.299 times
Fri 19 December 2025 262.00 (-2.46%) 265.00 251.10 - 268.00 1.0923 times
Fri 12 December 2025 268.60 (-6.8%) 286.40 264.15 - 286.40 15.3921 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 189.9 and 258.55

Monthly Target 1175.32
Monthly Target 2204.48
Monthly Target 3243.96666666667
Monthly Target 4273.13
Monthly Target 5312.62

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Thu 19 February 2026 233.65 (-6.45%) 245.00 214.80 - 283.45 0.2046 times
Fri 30 January 2026 249.75 (-12.49%) 299.75 247.10 - 309.00 0.3787 times
Wed 31 December 2025 285.40 (-4.87%) 305.90 251.10 - 305.90 1.552 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.1978 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3278 times
Tue 30 September 2025 313.05 (43.6%) 236.90 209.55 - 409.90 5.1178 times
Fri 29 August 2025 218.00 (-8.56%) 239.40 205.15 - 250.00 0.3699 times
Thu 31 July 2025 238.40 (5.53%) 220.10 220.10 - 270.00 1.0136 times
Mon 30 June 2025 225.90 (-4.42%) 241.00 217.00 - 254.50 0.5688 times
Fri 30 May 2025 236.35 (15.29%) 201.35 173.25 - 236.35 0.2689 times
Wed 30 April 2025 205.00 (-3.51%) 209.50 197.75 - 214.30 0.2865 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 177.13 and 271.33

Yearly Target 1158.28
Yearly Target 2195.97
Yearly Target 3252.48333333333
Yearly Target 4290.17
Yearly Target 5346.68

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Thu 19 February 2026 233.65 (-18.13%) 299.75 214.80 - 309.00 0.0291 times
Wed 31 December 2025 285.40 (-9.45%) 308.90 161.55 - 409.90 0.5858 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.4333 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.5668 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.2345 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 3.1184 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.4383 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.5192 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0746 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.78

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 14 points

Upper Bollinger band is at 278 and lower is at 223, while middle bands are at 237 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.

EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.14 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 241.59
12 day DMA 248.51
20 day DMA 250.37
35 day DMA 263.14
50 day DMA 263.75
100 day DMA 287.59
150 day DMA 270.78
200 day DMA 259.42

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA241.62245.61245.57
12 day EMA246.55248.89249.47
20 day EMA251.22253.07253.84
35 day EMA256.78258.14258.87
50 day EMA263.54264.76265.54

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA241.59244.81246.55
12 day SMA248.51248.75246.95
20 day SMA250.37253.05255.02
35 day SMA263.14264.62265.02
50 day SMA263.75264.55265.4
100 day SMA287.59289.04289.74
150 day SMA270.78270.94271.02
200 day SMA259.42259.28259.1

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top