EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 322.88 and 327.63
| Intraday Target 1 | 322.08 |
| Intraday Target 2 | 323.67 |
| Intraday Target 3 | 326.83333333333 |
| Intraday Target 4 | 328.42 |
| Intraday Target 5 | 331.58 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 325.25 (-1.99%) | 329.95 | 325.25 - 330.00 | 0.5983 times | Mon 16 December 2024 | 331.85 (-1.99%) | 338.00 | 331.85 - 338.00 | 1.4847 times | Fri 13 December 2024 | 338.60 (-0.48%) | 336.00 | 336.00 - 339.00 | 0.8482 times | Thu 12 December 2024 | 340.25 (0.24%) | 339.00 | 339.00 - 346.20 | 0.3208 times | Wed 11 December 2024 | 339.45 (-1.99%) | 351.00 | 339.45 - 353.25 | 0.5738 times | Tue 10 December 2024 | 346.35 (-1.99%) | 360.00 | 346.35 - 360.45 | 0.4852 times | Mon 09 December 2024 | 353.40 (1.99%) | 345.00 | 345.00 - 353.40 | 0.9701 times | Fri 06 December 2024 | 346.50 (-1.99%) | 346.50 | 346.50 - 346.50 | 1.3764 times | Thu 05 December 2024 | 353.55 (-2%) | 355.00 | 353.55 - 355.00 | 1.3662 times | Wed 04 December 2024 | 360.75 (-2%) | 360.75 | 360.75 - 360.75 | 1.9764 times | Tue 03 December 2024 | 368.10 (4.98%) | 363.00 | 359.00 - 368.15 | 4.2698 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 318.88 and 331.63
| Weekly Target 1 | 316.75 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 329.5 |
| Weekly Target 4 | 333.75 |
| Weekly Target 5 | 342.25 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 325.25 (-3.94%) | 338.00 | 325.25 - 338.00 | 0.3138 times | Fri 13 December 2024 | 338.60 (-2.28%) | 345.00 | 336.00 - 360.45 | 0.4818 times | Fri 06 December 2024 | 346.50 (2.5%) | 344.85 | 344.00 - 368.15 | 1.7174 times | Fri 29 November 2024 | 338.05 (18.97%) | 298.30 | 291.25 - 356.00 | 4.0546 times | Fri 22 November 2024 | 284.15 (-7.73%) | 314.10 | 284.15 - 314.10 | 1.0094 times | Thu 14 November 2024 | 307.95 (3.74%) | 302.75 | 296.60 - 314.90 | 0.3999 times | Fri 08 November 2024 | 296.85 (10.35%) | 274.35 | 265.00 - 296.85 | 0.3455 times | Thu 31 October 2024 | 269.00 (6.07%) | 248.55 | 248.55 - 269.00 | 0.7066 times | Fri 25 October 2024 | 253.60 (-5.88%) | 274.80 | 253.60 - 274.80 | 0.6231 times | Fri 18 October 2024 | 269.45 (10.18%) | 249.40 | 249.40 - 269.45 | 0.3479 times | Fri 11 October 2024 | 244.55 (4.13%) | 250.00 | 225.60 - 251.50 | 1.1828 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 303.8 and 346.7
| Monthly Target 1 | 296.65 |
| Monthly Target 2 | 310.95 |
| Monthly Target 3 | 339.55 |
| Monthly Target 4 | 353.85 |
| Monthly Target 5 | 382.45 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 325.25 (-3.79%) | 344.85 | 325.25 - 368.15 | 0.2421 times | Fri 29 November 2024 | 338.05 (25.67%) | 274.35 | 265.00 - 356.00 | 0.5597 times | Thu 31 October 2024 | 269.00 (26.26%) | 223.70 | 223.70 - 274.80 | 0.3444 times | Mon 30 September 2024 | 213.05 (13.35%) | 185.00 | 177.20 - 213.05 | 1.1212 times | Fri 30 August 2024 | 187.95 (-0.13%) | 192.00 | 170.10 - 208.85 | 0.8397 times | Wed 31 July 2024 | 188.20 (14.72%) | 160.05 | 152.60 - 193.85 | 0.5186 times | Fri 28 June 2024 | 164.05 (3.83%) | 158.00 | 141.90 - 197.90 | 1.6381 times | Fri 31 May 2024 | 158.00 (-8.19%) | 172.05 | 143.95 - 178.65 | 1.1346 times | Tue 30 April 2024 | 172.10 (47.09%) | 118.00 | 118.00 - 185.00 | 2.8228 times | Thu 28 March 2024 | 117.00 (-3.31%) | 122.85 | 97.75 - 134.80 | 0.7787 times | Thu 29 February 2024 | 121.00 (-21.61%) | 162.05 | 116.40 - 170.15 | 0.7305 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 24 points
Upper Bollinger band is at 380 and lower is at 286, while middle bands are at 309 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlob in short term but the sell signal is initial and weak.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.22 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 335.08 |
| 12 day DMA | 346.23 |
| 20 day DMA | 332.23 |
| 35 day DMA | 311.42 |
| 50 day DMA | 293.33 |
| 100 day DMA | 240.51 |
| 150 day DMA | 215.27 |
| 200 day DMA | 195.03 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.31 | 338.84 | 342.33 |
| 12 day EMA | 336.49 | 338.53 | 339.74 |
| 20 day EMA | 329.63 | 330.09 | 329.9 |
| 35 day EMA | 311.15 | 310.32 | 309.05 |
| 50 day EMA | 290 | 288.56 | 286.79 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.08 | 339.3 | 343.61 |
| 12 day SMA | 346.23 | 347.29 | 348.15 |
| 20 day SMA | 332.23 | 331.06 | 329.86 |
| 35 day SMA | 311.42 | 309.67 | 307.88 |
| 50 day SMA | 293.33 | 291.08 | 288.5 |
| 100 day SMA | 240.51 | 238.91 | 237.3 |
| 150 day SMA | 215.27 | 214.15 | 213 |
| 200 day SMA | 195.03 | 194.06 | 193.06 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
