Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 186 and 202.65
| Intraday Target 1 | 182.85 |
| Intraday Target 2 | 189.15 |
| Intraday Target 3 | 199.5 |
| Intraday Target 4 | 205.8 |
| Intraday Target 5 | 216.15 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.45 (-3.98%) | 203.50 | 193.20 - 209.85 | 4.063 times | Thu 14 May 2026 | 203.55 (-3.99%) | 212.00 | 202.50 - 212.00 | 0.9715 times | Wed 13 May 2026 | 212.00 (0.88%) | 210.15 | 210.15 - 218.05 | 0.4147 times | Tue 12 May 2026 | 210.15 (-3.29%) | 217.50 | 209.50 - 217.50 | 1.1957 times | Mon 11 May 2026 | 217.30 (-3.98%) | 226.30 | 216.50 - 226.30 | 0.8427 times | Fri 08 May 2026 | 226.30 (-5.65%) | 230.50 | 226.00 - 237.70 | 1.0289 times | Thu 07 May 2026 | 239.85 (1.96%) | 238.80 | 235.95 - 245.75 | 0.4389 times | Wed 06 May 2026 | 235.25 (5.28%) | 228.60 | 226.05 - 238.50 | 0.2557 times | Tue 05 May 2026 | 223.45 (-1.11%) | 225.95 | 222.00 - 226.60 | 0.5326 times | Mon 04 May 2026 | 225.95 (1.32%) | 237.00 | 223.45 - 237.00 | 0.2563 times | Thu 30 April 2026 | 223.00 (-0.67%) | 225.45 | 221.45 - 225.45 | 0.0985 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 177.78 and 210.88
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 183.67 |
| Weekly Target 3 | 204.98333333333 |
| Weekly Target 4 | 216.77 |
| Weekly Target 5 | 238.08 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.45 (-13.63%) | 226.30 | 193.20 - 226.30 | 1.153 times | Fri 08 May 2026 | 226.30 (1.48%) | 237.00 | 222.00 - 245.75 | 0.3869 times | Thu 30 April 2026 | 223.00 (-0.45%) | 229.15 | 221.45 - 236.05 | 0.2316 times | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.7377 times | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 0.978 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 1.4208 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.6133 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.4809 times | Fri 20 March 2026 | 220.60 (5.22%) | 211.20 | 207.70 - 242.95 | 1.8409 times | Fri 13 March 2026 | 209.65 (-7.52%) | 228.00 | 208.00 - 244.45 | 1.1569 times | Thu 05 March 2026 | 226.70 (-4.04%) | 233.00 | 222.65 - 238.00 | 0.1328 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 168.05 and 220.6
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 177.18 |
| Monthly Target 3 | 211.46666666667 |
| Monthly Target 4 | 229.73 |
| Monthly Target 5 | 264.02 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.45 (-12.35%) | 237.00 | 193.20 - 245.75 | 0.2128 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.5163 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.671 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.247 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3982 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.6319 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.208 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3447 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.3812 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.389 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0657 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 128.53 and 252.23
| Yearly Target 1 | 106.22 |
| Yearly Target 2 | 150.83 |
| Yearly Target 3 | 229.91666666667 |
| Yearly Target 4 | 274.53 |
| Yearly Target 5 | 353.62 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.45 (-31.52%) | 299.75 | 185.30 - 309.00 | 0.0963 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5814 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4226 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5551 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2252 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.095 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.435 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5153 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0741 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.28
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 13 points
Upper Bollinger band is at 252 and lower is at 201, while middle bands are at 214 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.94 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 207.69 |
| 12 day DMA | 219.73 |
| 20 day DMA | 225.83 |
| 35 day DMA | 218.57 |
| 50 day DMA | 220.16 |
| 100 day DMA | 240.62 |
| 150 day DMA | 262.18 |
| 200 day DMA | 257.6 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.2 | 213.08 | 217.84 |
| 12 day EMA | 216.11 | 219.86 | 222.82 |
| 20 day EMA | 219.31 | 221.82 | 223.74 |
| 35 day EMA | 221.27 | 222.79 | 223.92 |
| 50 day EMA | 219.94 | 220.94 | 221.65 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.69 | 213.86 | 221.12 |
| 12 day SMA | 219.73 | 222.52 | 225.05 |
| 20 day SMA | 225.83 | 227.61 | 229.29 |
| 35 day SMA | 218.57 | 219.29 | 219.69 |
| 50 day SMA | 220.16 | 220.88 | 221.46 |
| 100 day SMA | 240.62 | 241.31 | 241.96 |
| 150 day SMA | 262.18 | 263.08 | 263.88 |
| 200 day SMA | 257.6 | 257.94 | 258.21 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
