Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 235.2 and 245.2
| Intraday Target 1 | 227.47 |
| Intraday Target 2 | 232.93 |
| Intraday Target 3 | 237.46666666667 |
| Intraday Target 4 | 242.93 |
| Intraday Target 5 | 247.47 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.40 (1.25%) | 234.90 | 232.00 - 242.00 | 1.4351 times | Thu 23 July 2026 | 235.45 (-0.38%) | 236.00 | 235.00 - 242.05 | 1.4853 times | Wed 22 July 2026 | 236.35 (-1.15%) | 238.60 | 234.00 - 238.60 | 0.5711 times | Tue 21 July 2026 | 239.10 (-1.32%) | 244.45 | 238.40 - 245.30 | 0.9923 times | Mon 20 July 2026 | 242.30 (-2.92%) | 250.70 | 242.00 - 251.35 | 1.1003 times | Fri 17 July 2026 | 249.60 (-2.14%) | 258.05 | 249.00 - 259.35 | 1.4256 times | Thu 16 July 2026 | 255.05 (-1.94%) | 261.80 | 255.00 - 261.80 | 0.7604 times | Wed 15 July 2026 | 260.10 (0.04%) | 263.85 | 259.55 - 269.00 | 0.3507 times | Tue 14 July 2026 | 260.00 (-2.46%) | 262.65 | 258.00 - 263.50 | 1.3233 times | Mon 13 July 2026 | 266.55 (-1.9%) | 269.20 | 263.90 - 271.95 | 0.5559 times | Fri 10 July 2026 | 271.70 (2.53%) | 266.85 | 266.85 - 271.90 | 0.4676 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 225.53 and 244.88
| Weekly Target 1 | 221.23 |
| Weekly Target 2 | 229.82 |
| Weekly Target 3 | 240.58333333333 |
| Weekly Target 4 | 249.17 |
| Weekly Target 5 | 259.93 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.40 (-4.49%) | 250.70 | 232.00 - 251.35 | 0.1618 times | Fri 17 July 2026 | 249.60 (-8.13%) | 269.20 | 249.00 - 271.95 | 0.1279 times | Fri 10 July 2026 | 271.70 (4.52%) | 263.85 | 252.50 - 271.90 | 0.1874 times | Fri 03 July 2026 | 259.95 (-6.91%) | 282.05 | 240.00 - 283.60 | 0.2794 times | Thu 25 June 2026 | 279.25 (-3.67%) | 296.30 | 278.45 - 301.00 | 0.1551 times | Fri 19 June 2026 | 289.90 (-0.14%) | 315.90 | 286.15 - 315.90 | 0.5706 times | Fri 12 June 2026 | 290.30 (-0.55%) | 281.10 | 258.90 - 299.90 | 0.5842 times | Fri 05 June 2026 | 291.90 (32.71%) | 223.90 | 213.30 - 325.20 | 7.3776 times | Fri 29 May 2026 | 219.95 (-0.18%) | 242.00 | 218.10 - 242.00 | 0.1274 times | Fri 22 May 2026 | 220.35 (12.74%) | 200.30 | 200.30 - 230.60 | 0.4287 times | Fri 15 May 2026 | 195.45 (-13.63%) | 226.30 | 193.20 - 226.30 | 0.2279 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 211.85 and 258.55
| Monthly Target 1 | 203 |
| Monthly Target 2 | 220.7 |
| Monthly Target 3 | 249.7 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 296.4 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.40 (-11.69%) | 273.15 | 232.00 - 278.70 | 0.39 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.4935 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.5361 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4602 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5981 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2201 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3549 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.4545 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1854 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3072 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.7963 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 141.9 and 281.8
| Yearly Target 1 | 109.73 |
| Yearly Target 2 | 174.07 |
| Yearly Target 3 | 249.63333333333 |
| Yearly Target 4 | 313.97 |
| Yearly Target 5 | 389.53 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.40 (-16.47%) | 299.75 | 185.30 - 325.20 | 0.4105 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5609 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.3724 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5002 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.182 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.9858 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4197 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.4971 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0715 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 232, while middle bands are at 245 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.39 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 238.32 |
| 12 day DMA | 251.63 |
| 20 day DMA | 258.02 |
| 35 day DMA | 270.18 |
| 50 day DMA | 256.1 |
| 100 day DMA | 239.02 |
| 150 day DMA | 247.03 |
| 200 day DMA | 262.58 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.17 | 241.06 | 243.87 |
| 12 day EMA | 248.57 | 250.42 | 253.14 |
| 20 day EMA | 254.12 | 255.77 | 257.91 |
| 35 day EMA | 252.94 | 253.8 | 254.88 |
| 50 day EMA | 251.84 | 252.39 | 253.08 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.32 | 240.56 | 244.48 |
| 12 day SMA | 251.63 | 253.02 | 255.28 |
| 20 day SMA | 258.02 | 260.4 | 262.94 |
| 35 day SMA | 270.18 | 271.85 | 272.19 |
| 50 day SMA | 256.1 | 255.54 | 255.17 |
| 100 day SMA | 239.02 | 238.97 | 238.95 |
| 150 day SMA | 247.03 | 247.23 | 247.49 |
| 200 day SMA | 262.58 | 263.28 | 264 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
