Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 286.7 and 289.6
| Intraday Target 1 | 286.2 |
| Intraday Target 2 | 287.2 |
| Intraday Target 3 | 289.1 |
| Intraday Target 4 | 290.1 |
| Intraday Target 5 | 292 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.20 (-0.65%) | 291.00 | 288.10 - 291.00 | 0.1684 times | Thu 04 December 2025 | 290.10 (-1.66%) | 295.00 | 290.00 - 295.00 | 0.387 times | Wed 03 December 2025 | 295.00 (0%) | 295.00 | 295.00 - 299.80 | 0.4284 times | Tue 02 December 2025 | 295.00 (-2.94%) | 297.00 | 295.00 - 303.00 | 0.3781 times | Mon 01 December 2025 | 303.95 (1.32%) | 305.90 | 303.95 - 305.90 | 0.2304 times | Fri 28 November 2025 | 300.00 (2.49%) | 295.65 | 292.70 - 300.00 | 0.0177 times | Thu 27 November 2025 | 292.70 (-3.59%) | 296.00 | 292.70 - 296.00 | 0.0325 times | Wed 26 November 2025 | 303.60 (5%) | 289.15 | 289.15 - 303.60 | 5.2614 times | Tue 25 November 2025 | 289.15 (-1.77%) | 292.00 | 289.15 - 297.65 | 0.1595 times | Mon 24 November 2025 | 294.35 (0.22%) | 303.70 | 292.65 - 303.80 | 2.9365 times | Fri 21 November 2025 | 293.70 (-4%) | 293.70 | 293.70 - 293.70 | 0.0827 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 279.25 and 297.05
| Weekly Target 1 | 276.27 |
| Weekly Target 2 | 282.23 |
| Weekly Target 3 | 294.06666666667 |
| Weekly Target 4 | 300.03 |
| Weekly Target 5 | 311.87 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.1119 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.5908 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.2389 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.6009 times | Fri 07 November 2025 | 304.20 (-0.02%) | 296.05 | 291.70 - 323.00 | 1.9265 times | Fri 31 October 2025 | 304.25 (-10.24%) | 319.05 | 302.00 - 338.65 | 1.2479 times | Thu 23 October 2025 | 338.95 (-4.52%) | 356.10 | 332.50 - 359.90 | 0.6995 times | Fri 17 October 2025 | 355.00 (6.78%) | 329.00 | 305.00 - 355.15 | 2.5033 times | Fri 10 October 2025 | 332.45 (6.55%) | 303.60 | 299.95 - 332.45 | 0.6977 times | Fri 03 October 2025 | 312.00 (-3.79%) | 330.50 | 297.40 - 340.50 | 1.3826 times | Fri 26 September 2025 | 324.30 (23.45%) | 270.80 | 267.00 - 409.90 | 67.8888 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 279.25 and 297.05
| Monthly Target 1 | 276.27 |
| Monthly Target 2 | 282.23 |
| Monthly Target 3 | 294.06666666667 |
| Monthly Target 4 | 300.03 |
| Monthly Target 5 | 311.87 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0074 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.2208 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3659 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.7115 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.4129 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.1311 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.6347 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.3001 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.3197 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.896 times | Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.2841 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 100.7 and 349.05
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 163.2 |
| Yearly Target 3 | 286.55 |
| Yearly Target 4 | 411.55 |
| Yearly Target 5 | 534.9 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.20 (-8.57%) | 308.90 | 161.55 - 409.90 | 0.4576 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.2893 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.4093 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.1104 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.805 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.3942 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.467 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0671 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 286, while middle bands are at 291 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.14 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 294.45 |
| 12 day DMA | 295.98 |
| 20 day DMA | 296.1 |
| 35 day DMA | 308.25 |
| 50 day DMA | 313.53 |
| 100 day DMA | 274.13 |
| 150 day DMA | 257.52 |
| 200 day DMA | 246.15 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.53 | 294.69 | 296.99 |
| 12 day EMA | 295.49 | 296.82 | 298.04 |
| 20 day EMA | 298.31 | 299.37 | 300.34 |
| 35 day EMA | 302.34 | 303.17 | 303.94 |
| 50 day EMA | 307.5 | 308.29 | 309.03 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.45 | 296.81 | 297.33 |
| 12 day SMA | 295.98 | 296.96 | 296.95 |
| 20 day SMA | 296.1 | 296.9 | 297.59 |
| 35 day SMA | 308.25 | 308.78 | 309.59 |
| 50 day SMA | 313.53 | 314.07 | 313.52 |
| 100 day SMA | 274.13 | 273.83 | 273.45 |
| 150 day SMA | 257.52 | 257 | 256.48 |
| 200 day SMA | 246.15 | 245.96 | 245.82 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
