Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 195.88 and 214.03
| Intraday Target 1 | 182.3 |
| Intraday Target 2 | 191.3 |
| Intraday Target 3 | 200.45 |
| Intraday Target 4 | 209.45 |
| Intraday Target 5 | 218.6 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.30 (2.67%) | 200.25 | 191.45 - 209.60 | 1.1725 times | Wed 01 April 2026 | 195.10 (2.23%) | 190.25 | 190.25 - 204.00 | 0.3376 times | Mon 30 March 2026 | 190.85 (-4.53%) | 191.05 | 185.30 - 203.80 | 1.0028 times | Fri 27 March 2026 | 199.90 (-2.8%) | 201.05 | 197.00 - 205.85 | 3.2506 times | Wed 25 March 2026 | 205.65 (0.81%) | 200.05 | 200.05 - 209.65 | 1.8629 times | Tue 24 March 2026 | 204.00 (-2.04%) | 216.05 | 202.50 - 216.05 | 0.547 times | Mon 23 March 2026 | 208.25 (-5.6%) | 215.00 | 208.00 - 216.35 | 0.4074 times | Fri 20 March 2026 | 220.60 (1.36%) | 239.00 | 219.90 - 239.00 | 0.9845 times | Thu 19 March 2026 | 217.65 (-5.66%) | 224.00 | 217.00 - 224.00 | 0.0427 times | Wed 18 March 2026 | 230.70 (0%) | 227.50 | 227.50 - 237.15 | 0.3921 times | Tue 17 March 2026 | 230.70 (4.39%) | 242.95 | 216.55 - 242.95 | 0.4554 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 192.8 and 217.1
| Weekly Target 1 | 174.1 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 198.4 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 222.7 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.7722 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.8647 times | Fri 20 March 2026 | 220.60 (5.22%) | 211.20 | 207.70 - 242.95 | 2.318 times | Fri 13 March 2026 | 209.65 (-7.52%) | 228.00 | 208.00 - 244.45 | 1.4568 times | Thu 05 March 2026 | 226.70 (-4.04%) | 233.00 | 222.65 - 238.00 | 0.1673 times | Fri 27 February 2026 | 236.25 (1.35%) | 239.80 | 229.05 - 248.25 | 0.2857 times | Fri 20 February 2026 | 233.10 (-5.97%) | 246.00 | 226.05 - 258.05 | 0.0833 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.2246 times | Fri 06 February 2026 | 250.00 (0.1%) | 245.00 | 214.80 - 283.45 | 1.6571 times | Fri 30 January 2026 | 249.75 (-11.67%) | 289.80 | 247.10 - 289.80 | 1.1704 times | Fri 23 January 2026 | 282.75 (-4.44%) | 286.15 | 272.35 - 306.85 | 1.1043 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 195.28 and 214.63
| Monthly Target 1 | 180.7 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 200.05 |
| Monthly Target 4 | 209.85 |
| Monthly Target 5 | 219.4 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.30 (4.95%) | 190.25 | 190.25 - 209.60 | 0.049 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.646 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2378 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3834 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.571 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.2003 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3318 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.1804 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3745 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.026 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5757 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 130.95 and 254.65
| Yearly Target 1 | 107.83 |
| Yearly Target 2 | 154.07 |
| Yearly Target 3 | 231.53333333333 |
| Yearly Target 4 | 277.77 |
| Yearly Target 5 | 355.23 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.30 (-29.82%) | 299.75 | 185.30 - 309.00 | 0.0646 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5835 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4277 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5606 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2296 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.106 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4366 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5171 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0744 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emkay Glob 532737 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 192, while middle bands are at 203 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.83 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 198.36 |
| 12 day DMA | 210.39 |
| 20 day DMA | 214.41 |
| 35 day DMA | 226.21 |
| 50 day DMA | 236.79 |
| 100 day DMA | 259.97 |
| 150 day DMA | 267.27 |
| 200 day DMA | 260.23 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.72 | 199.43 | 201.6 |
| 12 day EMA | 206.96 | 208.17 | 210.54 |
| 20 day EMA | 213.81 | 215.23 | 217.35 |
| 35 day EMA | 225.01 | 226.46 | 228.31 |
| 50 day EMA | 235.69 | 237.13 | 238.84 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.36 | 199.1 | 201.73 |
| 12 day SMA | 210.39 | 211.17 | 213.08 |
| 20 day SMA | 214.41 | 216.21 | 218.33 |
| 35 day SMA | 226.21 | 227.63 | 229.2 |
| 50 day SMA | 236.79 | 238.71 | 240.2 |
| 100 day SMA | 259.97 | 261.07 | 262.16 |
| 150 day SMA | 267.27 | 267.42 | 267.57 |
| 200 day SMA | 260.23 | 260.44 | 260.68 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
