Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 279.95 and 296.65
| Intraday Target 1 | 266.6 |
| Intraday Target 2 | 276.6 |
| Intraday Target 3 | 283.3 |
| Intraday Target 4 | 293.3 |
| Intraday Target 5 | 300 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 286.60 (4.87%) | 274.75 | 273.30 - 290.00 | 4.646 times | Mon 26 October 2026 | 273.30 (7.62%) | 238.75 | 238.75 - 274.80 | 0.6808 times | Fri 23 October 2026 | 253.95 (-1.15%) | 299.95 | 249.00 - 299.95 | 0.3665 times | Thu 22 October 2026 | 256.90 (-1.4%) | 262.00 | 255.00 - 263.15 | 0.3168 times | Wed 21 October 2026 | 260.55 (-4.67%) | 266.35 | 260.00 - 270.90 | 0.1816 times | Mon 19 October 2026 | 273.30 (-1.32%) | 277.05 | 269.15 - 278.85 | 0.0627 times | Fri 16 October 2026 | 276.95 (1.28%) | 275.25 | 273.20 - 280.60 | 0.0564 times | Thu 15 October 2026 | 273.45 (-1.37%) | 282.80 | 271.85 - 283.35 | 0.5451 times | Wed 14 October 2026 | 277.25 (3.3%) | 272.30 | 269.10 - 280.15 | 1.2037 times | Tue 13 October 2026 | 268.40 (1.94%) | 264.65 | 262.20 - 273.00 | 1.9405 times | Mon 12 October 2026 | 263.30 (-8.02%) | 270.85 | 263.00 - 274.80 | 0.3498 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 262.68 and 313.93
| Weekly Target 1 | 220.53 |
| Weekly Target 2 | 253.57 |
| Weekly Target 3 | 271.78333333333 |
| Weekly Target 4 | 304.82 |
| Weekly Target 5 | 323.03 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 286.60 (12.86%) | 238.75 | 238.75 - 290.00 | 2.6271 times | Fri 23 October 2026 | 253.95 (-8.3%) | 277.05 | 249.00 - 299.95 | 0.4575 times | Fri 16 October 2026 | 276.95 (-3.25%) | 270.85 | 262.20 - 283.35 | 2.0199 times | Tue 06 October 2026 | 286.25 (-0.92%) | 286.00 | 275.25 - 291.60 | 0.8987 times | Thu 01 October 2026 | 288.90 (6.98%) | 275.00 | 274.95 - 295.00 | 0.9823 times | Fri 25 September 2026 | 270.05 (10.07%) | 245.80 | 245.25 - 279.60 | 0.8965 times | Fri 18 September 2026 | 245.35 (-1.68%) | 246.05 | 235.20 - 255.00 | 0.3985 times | Fri 11 September 2026 | 249.55 (-6.25%) | 266.05 | 245.70 - 278.00 | 0.6465 times | Fri 04 September 2026 | 266.20 (6.01%) | 279.00 | 252.45 - 279.00 | 0.5605 times | Fri 28 August 2026 | 251.10 (4.36%) | 240.60 | 238.00 - 257.00 | 0.5127 times | Fri 21 August 2026 | 240.60 (0.84%) | 239.80 | 232.20 - 245.55 | 0.171 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 262.68 and 323.88
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 250.25 |
| Monthly Target 3 | 275.1 |
| Monthly Target 4 | 311.45 |
| Monthly Target 5 | 336.3 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 286.60 (1.52%) | 278.00 | 238.75 - 299.95 | 1.2231 times | Tue 29 September 2026 | 282.30 (9.08%) | 254.00 | 235.20 - 294.90 | 0.6401 times | Mon 31 August 2026 | 258.80 (6.96%) | 240.30 | 232.20 - 279.00 | 0.4109 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6135 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.0989 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.4975 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4271 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5551 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2043 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3294 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.35 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 166 and 305.9
| Yearly Target 1 | 125.8 |
| Yearly Target 2 | 206.2 |
| Yearly Target 3 | 265.7 |
| Yearly Target 4 | 346.1 |
| Yearly Target 5 | 405.6 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 286.60 (0.42%) | 299.75 | 185.30 - 325.20 | 0.5408 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5524 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.3516 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.4774 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.164 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.9405 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4133 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.4896 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0704 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Glob 532737 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emkay Glob 532737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.95
Munafa value: 105 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 254, while middle bands are at 264 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.57 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 266.26 |
| 12 day DMA | 270.85 |
| 20 day DMA | 273.3 |
| 35 day DMA | 264.91 |
| 50 day DMA | 257.54 |
| 100 day DMA | 259.48 |
| 150 day DMA | 245.99 |
| 200 day DMA | 248.46 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.58 | 265.57 | 261.7 |
| 12 day EMA | 270.7 | 267.81 | 266.81 |
| 20 day EMA | 268.96 | 267.1 | 266.45 |
| 35 day EMA | 264.3 | 262.99 | 262.38 |
| 50 day EMA | 257.43 | 256.24 | 255.54 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.26 | 263.6 | 264.33 |
| 12 day SMA | 270.85 | 270.4 | 271.7 |
| 20 day SMA | 273.3 | 271.74 | 270.34 |
| 35 day SMA | 264.91 | 263.89 | 262.96 |
| 50 day SMA | 257.54 | 256.64 | 256.03 |
| 100 day SMA | 259.48 | 258.81 | 258.32 |
| 150 day SMA | 245.99 | 245.56 | 245.18 |
| 200 day SMA | 248.46 | 248.35 | 248.32 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
