Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 218.3 and 229.6
| Intraday Target 1 | 216.4 |
| Intraday Target 2 | 220.2 |
| Intraday Target 3 | 227.7 |
| Intraday Target 4 | 231.5 |
| Intraday Target 5 | 239 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.00 (-4.58%) | 235.20 | 223.90 - 235.20 | 0.178 times | Thu 23 April 2026 | 234.75 (-3.89%) | 241.00 | 234.25 - 243.00 | 1.326 times | Wed 22 April 2026 | 244.25 (2.15%) | 240.95 | 237.35 - 247.20 | 0.6126 times | Tue 21 April 2026 | 239.10 (3.02%) | 233.10 | 233.10 - 241.15 | 1.127 times | Mon 20 April 2026 | 232.10 (-4.37%) | 240.10 | 231.55 - 241.90 | 0.9411 times | Fri 17 April 2026 | 242.70 (5.06%) | 233.55 | 232.95 - 255.50 | 1.3762 times | Thu 16 April 2026 | 231.00 (-2.61%) | 241.00 | 228.00 - 245.00 | 1.6767 times | Wed 15 April 2026 | 237.20 (10.04%) | 215.60 | 215.60 - 244.95 | 1.9814 times | Mon 13 April 2026 | 215.55 (-0.67%) | 213.50 | 212.35 - 218.90 | 0.5138 times | Fri 10 April 2026 | 217.00 (0.95%) | 215.55 | 215.00 - 221.60 | 0.2672 times | Thu 09 April 2026 | 214.95 (0.73%) | 219.00 | 213.15 - 221.90 | 1.8996 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 212.3 and 235.6
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 231.7 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.8524 times | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 1.1301 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 1.6417 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.7086 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.7112 times | Fri 20 March 2026 | 220.60 (5.22%) | 211.20 | 207.70 - 242.95 | 2.1271 times | Fri 13 March 2026 | 209.65 (-7.52%) | 228.00 | 208.00 - 244.45 | 1.3368 times | Thu 05 March 2026 | 226.70 (-4.04%) | 233.00 | 222.65 - 238.00 | 0.1535 times | Fri 27 February 2026 | 236.25 (1.35%) | 239.80 | 229.05 - 248.25 | 0.2621 times | Fri 20 February 2026 | 233.10 (-5.97%) | 246.00 | 226.05 - 258.05 | 0.0765 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.2061 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 207.13 and 272.38
| Monthly Target 1 | 158 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 223.25 |
| Monthly Target 4 | 256.25 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.00 (17.37%) | 190.25 | 190.25 - 255.50 | 0.4475 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.6201 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2282 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.368 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5081 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1922 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3186 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.9729 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3595 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.9849 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5527 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 142.8 and 266.5
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 169.87 |
| Yearly Target 3 | 239.43333333333 |
| Yearly Target 4 | 293.57 |
| Yearly Target 5 | 363.13 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.00 (-21.51%) | 299.75 | 185.30 - 309.00 | 0.0849 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5822 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4244 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.557 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2268 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.099 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4356 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.516 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0742 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.53
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 17 points
Upper Bollinger band is at 251 and lower is at 184, while middle bands are at 201 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayGlob in short term and the buy signal is strong.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.87 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 234.84 |
| 12 day DMA | 228.83 |
| 20 day DMA | 217.11 |
| 35 day DMA | 219.17 |
| 50 day DMA | 226.28 |
| 100 day DMA | 249.61 |
| 150 day DMA | 268 |
| 200 day DMA | 259.41 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.25 | 236.37 | 237.18 |
| 12 day EMA | 228.27 | 229.05 | 228.01 |
| 20 day EMA | 224.97 | 225.07 | 224.05 |
| 35 day EMA | 225.59 | 225.68 | 225.15 |
| 50 day EMA | 228.37 | 228.55 | 228.3 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.84 | 238.58 | 237.83 |
| 12 day SMA | 228.83 | 226.5 | 223.97 |
| 20 day SMA | 217.11 | 216.32 | 215.61 |
| 35 day SMA | 219.17 | 219.55 | 219.46 |
| 50 day SMA | 226.28 | 226.8 | 227.31 |
| 100 day SMA | 249.61 | 250.31 | 250.9 |
| 150 day SMA | 268 | 267.97 | 267.88 |
| 200 day SMA | 259.41 | 259.42 | 259.37 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
