Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 264.48 and 283.58
| Intraday Target 1 | 260.73 |
| Intraday Target 2 | 268.22 |
| Intraday Target 3 | 279.83333333333 |
| Intraday Target 4 | 287.32 |
| Intraday Target 5 | 298.93 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 275.70 (-4.54%) | 291.45 | 272.35 - 291.45 | 1.2882 times | Mon 19 January 2026 | 288.80 (-2.4%) | 286.15 | 277.30 - 293.35 | 2.1037 times | Fri 16 January 2026 | 295.90 (9.59%) | 280.00 | 272.50 - 297.00 | 4.3116 times | Wed 14 January 2026 | 270.00 (3.05%) | 260.00 | 260.00 - 271.10 | 0.4593 times | Tue 13 January 2026 | 262.00 (1.18%) | 262.05 | 261.15 - 271.45 | 0.7371 times | Mon 12 January 2026 | 258.95 (-1.76%) | 252.00 | 251.00 - 261.40 | 0.4022 times | Fri 09 January 2026 | 263.60 (-7.18%) | 280.10 | 259.70 - 280.10 | 0.0426 times | Thu 08 January 2026 | 284.00 (-0.37%) | 286.45 | 284.00 - 287.85 | 0.2263 times | Wed 07 January 2026 | 285.05 (-0.31%) | 288.05 | 283.65 - 290.00 | 0.3316 times | Tue 06 January 2026 | 285.95 (-0.28%) | 286.15 | 285.00 - 287.90 | 0.0975 times | Mon 05 January 2026 | 286.75 (1.15%) | 309.00 | 286.75 - 309.00 | 0.3484 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 263.53 and 284.53
| Weekly Target 1 | 259.47 |
| Weekly Target 2 | 267.58 |
| Weekly Target 3 | 280.46666666667 |
| Weekly Target 4 | 288.58 |
| Weekly Target 5 | 301.47 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 275.70 (-6.83%) | 286.15 | 272.35 - 293.35 | 0.2082 times | Fri 16 January 2026 | 295.90 (12.25%) | 252.00 | 251.00 - 297.00 | 0.3627 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.0642 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 1.1451 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.1409 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 0.5147 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 7.2524 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0371 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.1957 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.0791 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.199 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 234.35 and 292.35
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 248.13 |
| Monthly Target 3 | 278.56666666667 |
| Monthly Target 4 | 306.13 |
| Monthly Target 5 | 336.57 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 275.70 (-3.4%) | 299.75 | 251.00 - 309.00 | 0.1805 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5706 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.2002 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3318 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.1792 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3744 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0257 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5756 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2721 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2899 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.8125 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 234.35 and 292.35
| Yearly Target 1 | 220.57 |
| Yearly Target 2 | 248.13 |
| Yearly Target 3 | 278.56666666667 |
| Yearly Target 4 | 306.13 |
| Yearly Target 5 | 336.57 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 275.70 (-3.4%) | 299.75 | 251.00 - 309.00 | 0.0089 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5871 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4365 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5703 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2372 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.1254 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4393 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5204 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0748 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 13 points
Upper Bollinger band is at 300 and lower is at 250, while middle bands are at 263 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.77 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 278.48 |
| 12 day DMA | 278.35 |
| 20 day DMA | 274.77 |
| 35 day DMA | 275.83 |
| 50 day DMA | 282.16 |
| 100 day DMA | 283.83 |
| 150 day DMA | 268.5 |
| 200 day DMA | 254.22 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.52 | 281.43 | 277.74 |
| 12 day EMA | 277.31 | 277.6 | 275.56 |
| 20 day EMA | 276.81 | 276.93 | 275.68 |
| 35 day EMA | 280.43 | 280.71 | 280.23 |
| 50 day EMA | 283.94 | 284.28 | 284.1 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.48 | 275.13 | 270.09 |
| 12 day SMA | 278.35 | 279.54 | 279.25 |
| 20 day SMA | 274.77 | 274.09 | 272.79 |
| 35 day SMA | 275.83 | 276.31 | 276.74 |
| 50 day SMA | 282.16 | 282.72 | 283.15 |
| 100 day SMA | 283.83 | 283.24 | 282.5 |
| 150 day SMA | 268.5 | 268.33 | 268.05 |
| 200 day SMA | 254.22 | 253.69 | 253.14 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
