Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 240.85 and 253.95
| Intraday Target 1 | 238.5 |
| Intraday Target 2 | 243.2 |
| Intraday Target 3 | 251.6 |
| Intraday Target 4 | 256.3 |
| Intraday Target 5 | 264.7 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.90 (-0.74%) | 254.50 | 246.90 - 260.00 | 0.4287 times | Thu 12 February 2026 | 249.75 (-1.83%) | 248.05 | 248.05 - 255.40 | 0.0395 times | Wed 11 February 2026 | 254.40 (-1.26%) | 256.30 | 254.40 - 256.30 | 0.0923 times | Tue 10 February 2026 | 257.65 (2.14%) | 257.25 | 252.75 - 264.15 | 0.3023 times | Mon 09 February 2026 | 252.25 (0.9%) | 250.95 | 250.95 - 259.25 | 0.4187 times | Fri 06 February 2026 | 250.00 (0%) | 250.00 | 244.95 - 250.00 | 0.0087 times | Thu 05 February 2026 | 250.00 (-3.9%) | 283.45 | 247.95 - 283.45 | 0.4789 times | Wed 04 February 2026 | 260.15 (10%) | 231.05 | 231.05 - 260.15 | 3.7904 times | Tue 03 February 2026 | 236.50 (5.53%) | 231.05 | 227.30 - 236.50 | 0.9344 times | Mon 02 February 2026 | 224.10 (-6.04%) | 233.95 | 214.80 - 234.80 | 3.5061 times | Sun 01 February 2026 | 238.50 (-4.5%) | 245.00 | 238.50 - 245.05 | 0.7371 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 238.78 and 256.03
| Weekly Target 1 | 235.73 |
| Weekly Target 2 | 241.82 |
| Weekly Target 3 | 252.98333333333 |
| Weekly Target 4 | 259.07 |
| Weekly Target 5 | 270.23 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.1105 times | Fri 06 February 2026 | 250.00 (0.1%) | 245.00 | 214.80 - 283.45 | 0.8155 times | Fri 30 January 2026 | 249.75 (-11.67%) | 289.80 | 247.10 - 289.80 | 0.576 times | Fri 23 January 2026 | 282.75 (-4.44%) | 286.15 | 272.35 - 306.85 | 0.5435 times | Fri 16 January 2026 | 295.90 (12.25%) | 252.00 | 251.00 - 297.00 | 0.3044 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.0539 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 0.9608 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.1182 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 0.4319 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 6.0853 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0311 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 231.35 and 300
| Monthly Target 1 | 180.07 |
| Monthly Target 2 | 213.98 |
| Monthly Target 3 | 248.71666666667 |
| Monthly Target 4 | 282.63 |
| Monthly Target 5 | 317.37 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.90 (-0.74%) | 245.00 | 214.80 - 283.45 | 0.1965 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.379 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5533 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.198 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3281 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.122 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3702 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0144 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5692 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2691 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2867 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 184.25 and 278.45
| Yearly Target 1 | 163.03 |
| Yearly Target 2 | 205.47 |
| Yearly Target 3 | 257.23333333333 |
| Yearly Target 4 | 299.67 |
| Yearly Target 5 | 351.43 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.90 (-13.14%) | 299.75 | 214.80 - 309.00 | 0.0287 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5858 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4334 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5669 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2345 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.1185 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4383 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5192 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0747 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 18 points
Upper Bollinger band is at 295 and lower is at 224, while middle bands are at 242 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.78 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 252.39 |
| 12 day DMA | 247.58 |
| 20 day DMA | 259.21 |
| 35 day DMA | 265.95 |
| 50 day DMA | 267.49 |
| 100 day DMA | 290.13 |
| 150 day DMA | 271.14 |
| 200 day DMA | 258.8 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.67 | 252.05 | 253.2 |
| 12 day EMA | 252.91 | 253.82 | 254.56 |
| 20 day EMA | 256.88 | 257.83 | 258.68 |
| 35 day EMA | 262.42 | 263.28 | 264.08 |
| 50 day EMA | 268.56 | 269.4 | 270.2 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.39 | 252.81 | 252.86 |
| 12 day SMA | 247.58 | 247.9 | 249.06 |
| 20 day SMA | 259.21 | 261.61 | 262.62 |
| 35 day SMA | 265.95 | 266.45 | 266.97 |
| 50 day SMA | 267.49 | 268.43 | 269.52 |
| 100 day SMA | 290.13 | 290.03 | 289.99 |
| 150 day SMA | 271.14 | 271.13 | 271.05 |
| 200 day SMA | 258.8 | 258.59 | 258.39 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
