Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1154.98 and 1206.93
| Intraday Target 1 | 1114.7 |
| Intraday Target 2 | 1143.3 |
| Intraday Target 3 | 1166.65 |
| Intraday Target 4 | 1195.25 |
| Intraday Target 5 | 1218.6 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1171.90 (2.07%) | 1138.05 | 1138.05 - 1190.00 | 0.8459 times | Thu 16 April 2026 | 1148.10 (-1.67%) | 1176.75 | 1144.00 - 1177.10 | 0.7144 times | Wed 15 April 2026 | 1167.55 (0.56%) | 1190.15 | 1156.00 - 1204.10 | 1.0764 times | Mon 13 April 2026 | 1161.10 (-0.44%) | 1160.00 | 1120.15 - 1182.00 | 0.8122 times | Fri 10 April 2026 | 1166.20 (5.19%) | 1115.30 | 1115.30 - 1186.40 | 0.7663 times | Thu 09 April 2026 | 1108.65 (-2.89%) | 1142.85 | 1099.50 - 1157.05 | 0.6462 times | Wed 08 April 2026 | 1141.60 (8.54%) | 1111.00 | 1102.05 - 1160.00 | 1.8474 times | Tue 07 April 2026 | 1051.75 (7.55%) | 988.65 | 978.80 - 1092.55 | 1.7059 times | Mon 06 April 2026 | 977.90 (2.64%) | 987.85 | 951.90 - 1000.00 | 0.903 times | Thu 02 April 2026 | 952.75 (-0.26%) | 931.00 | 904.00 - 965.00 | 0.6824 times | Wed 01 April 2026 | 955.20 (11.12%) | 863.05 | 863.05 - 974.90 | 1.4847 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1146.03 and 1229.98
| Weekly Target 1 | 1081.43 |
| Weekly Target 2 | 1126.67 |
| Weekly Target 3 | 1165.3833333333 |
| Weekly Target 4 | 1210.62 |
| Weekly Target 5 | 1249.33 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.6533 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 1.1117 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.7407 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 1.9486 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.704 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 1.9162 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.6879 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.4265 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.3328 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 1.4784 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.9749 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1017.48 and 1358.53
| Monthly Target 1 | 738.63 |
| Monthly Target 2 | 955.27 |
| Monthly Target 3 | 1079.6833333333 |
| Monthly Target 4 | 1296.32 |
| Monthly Target 5 | 1420.73 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1171.90 (36.33%) | 863.05 | 863.05 - 1204.10 | 0.4221 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.084 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6233 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.8618 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.3518 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7706 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.5526 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.9238 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.9115 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4984 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.6306 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 725.3 and 1297.2
| Yearly Target 1 | 576.43 |
| Yearly Target 2 | 874.17 |
| Yearly Target 3 | 1148.3333333333 |
| Yearly Target 4 | 1446.07 |
| Yearly Target 5 | 1720.23 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1171.90 (-3.82%) | 1230.00 | 850.60 - 1422.50 | 0.7521 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.6127 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.9827 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7699 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.497 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6856 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2506 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3635 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0859 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1096.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1019 and price is deviating by 105 points
Upper Bollinger band is at 1228 and lower is at 810, while middle bands are at 914 and 1124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.76 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1162.97 |
| 12 day DMA | 1071.86 |
| 20 day DMA | 1018.55 |
| 35 day DMA | 1025.28 |
| 50 day DMA | 1069.85 |
| 100 day DMA | 1123.06 |
| 150 day DMA | 1148.69 |
| 200 day DMA | 1138.83 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.76 | 1138.69 | 1133.98 |
| 12 day EMA | 1096.73 | 1083.07 | 1071.25 |
| 20 day EMA | 1068.09 | 1057.17 | 1047.6 |
| 35 day EMA | 1072.19 | 1066.32 | 1061.51 |
| 50 day EMA | 1092.82 | 1089.59 | 1087.2 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.97 | 1150.32 | 1149.02 |
| 12 day SMA | 1071.86 | 1049.9 | 1032.42 |
| 20 day SMA | 1018.55 | 1007 | 998.74 |
| 35 day SMA | 1025.28 | 1023.44 | 1022.05 |
| 50 day SMA | 1069.85 | 1070.53 | 1072.71 |
| 100 day SMA | 1123.06 | 1124.78 | 1126.46 |
| 150 day SMA | 1148.69 | 1148.2 | 1148.08 |
| 200 day SMA | 1138.83 | 1139.2 | 1139.39 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
