ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong intraday Stock price targets for KernexMicro are 878.68 and 918.68

Intraday Target 1868.78
Intraday Target 2888.57
Intraday Target 3908.78333333333
Intraday Target 4928.57
Intraday Target 5948.78

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Fri 27 March 2026 908.35 (-3.2%) 910.00 889.00 - 929.00 5.0026 times
Wed 25 March 2026 938.40 (1.12%) 945.10 934.10 - 964.00 0.6476 times
Tue 24 March 2026 928.05 (2.38%) 923.10 913.25 - 946.90 0.4919 times
Mon 23 March 2026 906.50 (-6.02%) 958.45 901.00 - 958.45 0.9092 times
Fri 20 March 2026 964.55 (0.88%) 952.35 952.35 - 991.85 0.5302 times
Thu 19 March 2026 956.10 (-1.28%) 952.95 939.85 - 985.00 0.4451 times
Wed 18 March 2026 968.50 (3.23%) 955.95 941.00 - 978.70 0.5597 times
Tue 17 March 2026 938.20 (-0.29%) 935.50 932.55 - 958.00 0.3821 times
Mon 16 March 2026 940.95 (-4.27%) 983.00 923.00 - 983.00 0.6302 times
Fri 13 March 2026 982.90 (-0.91%) 1006.75 977.60 - 1006.75 0.4014 times
Thu 12 March 2026 991.90 (-0.34%) 1001.80 976.15 - 1021.10 0.3377 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 861.18 and 936.18

Weekly Target 1845.45
Weekly Target 2876.9
Weekly Target 3920.45
Weekly Target 4951.9
Weekly Target 5995.45

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Fri 27 March 2026 908.35 (-5.83%) 958.45 889.00 - 964.00 1.7543 times
Fri 20 March 2026 964.55 (-1.87%) 983.00 923.00 - 991.85 0.6338 times
Fri 13 March 2026 982.90 (-5.06%) 1040.70 953.00 - 1040.70 1.7251 times
Fri 06 March 2026 1035.30 (-4.01%) 865.00 865.00 - 1074.95 0.6193 times
Fri 27 February 2026 1078.55 (-2.61%) 1122.00 1075.15 - 1123.45 0.384 times
Fri 20 February 2026 1107.45 (-5.23%) 1169.20 1074.30 - 1178.80 0.2996 times
Fri 13 February 2026 1168.55 (-2.05%) 1221.95 1149.65 - 1294.55 1.331 times
Fri 06 February 2026 1193.05 (-5.11%) 1279.35 1157.60 - 1300.50 0.8777 times
Fri 30 January 2026 1257.30 (10.6%) 1189.95 1123.50 - 1289.35 0.8635 times
Fri 23 January 2026 1136.75 (-15.79%) 1351.90 1126.20 - 1351.90 1.5116 times
Fri 16 January 2026 1349.95 (12.05%) 1011.00 1011.00 - 1422.50 4.9109 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 886.68 and 1096.63

Monthly Target 1739.48
Monthly Target 2823.92
Monthly Target 3949.43333333333
Monthly Target 41033.87
Monthly Target 51159.38

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Fri 27 March 2026 908.35 (-15.78%) 865.00 865.00 - 1074.95 0.9152 times
Fri 27 February 2026 1078.55 (-14.22%) 1279.35 1074.30 - 1300.50 0.5593 times
Fri 30 January 2026 1257.30 (3.18%) 1230.00 1011.00 - 1422.50 1.6706 times
Wed 31 December 2025 1218.50 (7.97%) 1118.05 949.25 - 1322.60 1.213 times
Fri 28 November 2025 1128.60 (-13.37%) 1307.50 1124.40 - 1384.05 0.6915 times
Fri 31 October 2025 1302.80 (27.76%) 1031.95 1013.35 - 1433.95 1.3932 times
Tue 30 September 2025 1019.70 (-1.23%) 1045.00 1009.30 - 1165.00 0.8289 times
Fri 29 August 2025 1032.45 (-5.49%) 1147.00 980.55 - 1193.00 0.8179 times
Thu 31 July 2025 1092.40 (-7.86%) 1196.00 1003.00 - 1238.95 0.4473 times
Mon 30 June 2025 1185.65 (1.8%) 1165.20 1081.55 - 1360.65 1.4631 times
Fri 30 May 2025 1164.65 (59.44%) 730.95 672.05 - 1231.55 1.7594 times

 monthly chart KernexMicro

Yearly price and charts KernexMicro

Strong yearly Stock price targets for KernexMicro 532686 are 607.93 and 1165.43

Yearly Target 1507.78
Yearly Target 2708.07
Yearly Target 31065.2833333333
Yearly Target 41265.57
Yearly Target 51622.78

Yearly price and volumes Kernex Micro

Date Closing Open Range Volume
Fri 27 March 2026 908.35 (-25.45%) 1230.00 865.00 - 1422.50 0.6673 times
Wed 31 December 2025 1218.50 (-9.47%) 1347.00 625.55 - 1474.90 2.6396 times
Tue 31 December 2024 1346.00 (135.03%) 567.80 333.55 - 1584.00 3.0133 times
Fri 29 December 2023 572.70 (104.54%) 284.95 214.70 - 706.95 0.7778 times
Fri 30 December 2022 280.00 (125.81%) 130.20 99.55 - 390.90 0.5021 times
Fri 31 December 2021 124.00 (344.44%) 29.25 23.30 - 124.00 0.6926 times
Thu 31 December 2020 27.90 (37.78%) 21.00 11.03 - 27.90 0.2532 times
Tue 31 December 2019 20.25 (-15.27%) 23.00 18.55 - 29.20 0.3673 times
Mon 31 December 2018 23.90 (0%) 21.05 18.80 - 25.15 0.0868 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of KernexMicro

Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 955.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kernex Micro 532686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kernex Micro 532686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kernex Micro 532686 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kernex Micro 532686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 909.35

Munafa value: 9 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 987 and price is deviating by 52 points

Upper Bollinger band is at 1090 and lower is at 884, while middle bands are at 936 and 1038

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.

KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KernexMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.76 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.

KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 929.17
12 day DMA 951.64
20 day DMA 986.49
35 day DMA 1058.43
50 day DMA 1108.57
100 day DMA 1150.28
150 day DMA 1147.62
200 day DMA 1149.28

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA928.7938.87939.1
12 day EMA955.25963.77968.38
20 day EMA987.31995.621001.64
35 day EMA1040.861048.661055.15
50 day EMA1097.351105.061111.86

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA929.17938.72944.74
12 day SMA951.64961.05965.67
20 day SMA986.49995.511003.78
35 day SMA1058.431066.421074.12
50 day SMA1108.571112.571115.64
100 day SMA1150.281154.221158.19
150 day SMA1147.621148.591149.73
200 day SMA1149.281150.861152

Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top