Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 2206.23 and 2488.58
| Intraday Target 1 | 2006.15 |
| Intraday Target 2 | 2123.95 |
| Intraday Target 3 | 2288.5 |
| Intraday Target 4 | 2406.3 |
| Intraday Target 5 | 2570.85 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2241.75 (2.52%) | 2170.70 | 2170.70 - 2453.05 | 3.5034 times | Wed 12 August 2026 | 2186.70 (-8.52%) | 2350.50 | 2121.00 - 2380.00 | 1.5868 times | Tue 11 August 2026 | 2390.35 (3.31%) | 2285.30 | 2285.30 - 2410.00 | 0.4413 times | Mon 10 August 2026 | 2313.85 (-5.51%) | 2472.10 | 2249.00 - 2472.10 | 1.4144 times | Fri 07 August 2026 | 2448.90 (0.32%) | 2411.45 | 2401.20 - 2510.00 | 0.4503 times | Thu 06 August 2026 | 2441.00 (-4.52%) | 2570.40 | 2380.45 - 2585.85 | 0.5573 times | Wed 05 August 2026 | 2556.65 (5.68%) | 2426.55 | 2424.85 - 2570.00 | 0.7578 times | Tue 04 August 2026 | 2419.35 (6.01%) | 2278.30 | 2278.30 - 2443.20 | 0.6927 times | Mon 03 August 2026 | 2282.10 (-0.4%) | 2350.00 | 2270.85 - 2350.05 | 0.4641 times | Fri 31 July 2026 | 2291.35 (3.59%) | 2200.05 | 2200.05 - 2318.75 | 0.1319 times | Thu 30 July 2026 | 2212.00 (0.7%) | 2196.55 | 2185.00 - 2244.20 | 0.1591 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 2005.83 and 2356.93
| Weekly Target 1 | 1927.18 |
| Weekly Target 2 | 2084.47 |
| Weekly Target 3 | 2278.2833333333 |
| Weekly Target 4 | 2435.57 |
| Weekly Target 5 | 2629.38 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2241.75 (-8.46%) | 2472.10 | 2121.00 - 2472.10 | 2.3244 times | Fri 07 August 2026 | 2448.90 (6.88%) | 2350.00 | 2270.85 - 2585.85 | 0.9779 times | Fri 31 July 2026 | 2291.35 (3.93%) | 2248.05 | 2150.00 - 2360.75 | 0.414 times | Fri 24 July 2026 | 2204.60 (8.06%) | 2025.80 | 2024.25 - 2250.10 | 0.7937 times | Fri 17 July 2026 | 2040.25 (-5.57%) | 2138.40 | 2012.30 - 2268.00 | 0.4561 times | Fri 10 July 2026 | 2160.50 (-9.21%) | 2420.35 | 1988.00 - 2420.35 | 1.0936 times | Fri 03 July 2026 | 2379.60 (16.83%) | 2027.55 | 1999.90 - 2425.00 | 0.8746 times | Thu 25 June 2026 | 2036.75 (1.99%) | 2017.85 | 1897.65 - 2072.75 | 0.7645 times | Fri 19 June 2026 | 1997.00 (0.29%) | 2010.00 | 1983.45 - 2143.90 | 1.023 times | Fri 12 June 2026 | 1991.25 (8.42%) | 1820.70 | 1805.00 - 1999.95 | 1.2782 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.4559 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1948.95 and 2413.8
| Monthly Target 1 | 1851.35 |
| Monthly Target 2 | 2046.55 |
| Monthly Target 3 | 2316.2 |
| Monthly Target 4 | 2511.4 |
| Monthly Target 5 | 2781.05 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2241.75 (-2.16%) | 2350.00 | 2121.00 - 2585.85 | 0.8677 times | Fri 31 July 2026 | 2291.35 (5.88%) | 2195.95 | 1988.00 - 2425.00 | 0.8894 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.5159 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9351 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.604 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9881 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5682 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.697 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2322 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7024 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4152 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1546.18 and 3281.43
| Yearly Target 1 | 157.48 |
| Yearly Target 2 | 1199.62 |
| Yearly Target 3 | 1892.7333333333 |
| Yearly Target 4 | 2934.87 |
| Yearly Target 5 | 3627.98 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2241.75 (83.98%) | 1230.00 | 850.60 - 2585.85 | 1.5135 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.3715 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.7073 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.6988 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4511 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6223 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2275 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.33 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.078 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2309.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Micro 532686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kernex Micro 532686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2359.88
Tomorrow's movement Prediction of Kernex Micro 532686 looks bullish. It has broken an important resistance level of 2232 with high volumes
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2276 and price is deviating by 125 points
Upper Bollinger band is at 2524 and lower is at 2027, while middle bands are at 2151 and 2400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308.89 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 2316.31 |
| 12 day DMA | 2331.71 |
| 20 day DMA | 2275.01 |
| 35 day DMA | 2231.49 |
| 50 day DMA | 2149.71 |
| 100 day DMA | 1701.84 |
| 150 day DMA | 1519.71 |
| 200 day DMA | 1440.07 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.38 | 2320.69 | 2387.67 |
| 12 day EMA | 2309.66 | 2322 | 2346.59 |
| 20 day EMA | 2281.14 | 2285.29 | 2295.66 |
| 35 day EMA | 2204.92 | 2202.75 | 2203.69 |
| 50 day EMA | 2125.46 | 2120.72 | 2118.03 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.31 | 2356.16 | 2430.15 |
| 12 day SMA | 2331.71 | 2335 | 2346.51 |
| 20 day SMA | 2275.01 | 2268.26 | 2268.59 |
| 35 day SMA | 2231.49 | 2223.4 | 2216.85 |
| 50 day SMA | 2149.71 | 2141.02 | 2134.08 |
| 100 day SMA | 1701.84 | 1688.83 | 1676.79 |
| 150 day SMA | 1519.71 | 1512.83 | 1506.38 |
| 200 day SMA | 1440.07 | 1435.4 | 1431.05 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
