Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1030.15 and 1069.95
| Intraday Target 1 | 1001.9 |
| Intraday Target 2 | 1018.6 |
| Intraday Target 3 | 1041.7 |
| Intraday Target 4 | 1058.4 |
| Intraday Target 5 | 1081.5 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1035.30 (0.64%) | 1025.00 | 1025.00 - 1064.80 | 0.6488 times | Thu 05 March 2026 | 1028.75 (0.74%) | 1045.80 | 1017.60 - 1051.50 | 3.1581 times | Wed 04 March 2026 | 1021.15 (-2.75%) | 982.05 | 982.05 - 1041.45 | 0.7452 times | Mon 02 March 2026 | 1050.00 (-2.65%) | 865.00 | 865.00 - 1074.95 | 1.1487 times | Fri 27 February 2026 | 1078.55 (-0.25%) | 1082.05 | 1076.45 - 1088.05 | 0.2732 times | Thu 26 February 2026 | 1081.30 (-0.68%) | 1095.95 | 1075.15 - 1098.00 | 0.6863 times | Wed 25 February 2026 | 1088.70 (-1.36%) | 1106.50 | 1080.00 - 1114.05 | 0.7137 times | Tue 24 February 2026 | 1103.70 (0.31%) | 1085.05 | 1080.00 - 1108.55 | 0.8562 times | Mon 23 February 2026 | 1100.25 (-0.65%) | 1122.00 | 1080.00 - 1123.45 | 1.0056 times | Fri 20 February 2026 | 1107.45 (0.71%) | 1100.00 | 1074.30 - 1128.00 | 0.7641 times | Thu 19 February 2026 | 1099.60 (-3.46%) | 1115.05 | 1093.10 - 1152.55 | 0.7731 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 950.15 and 1160.1
| Weekly Target 1 | 781.8 |
| Weekly Target 2 | 908.55 |
| Weekly Target 3 | 991.75 |
| Weekly Target 4 | 1118.5 |
| Weekly Target 5 | 1201.7 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.4921 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.3051 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.238 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 1.0576 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.6974 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.6861 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 1.201 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.902 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.9146 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.506 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.7958 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 950.15 and 1160.1
| Monthly Target 1 | 781.8 |
| Monthly Target 2 | 908.55 |
| Monthly Target 3 | 991.75 |
| Monthly Target 4 | 1118.5 |
| Monthly Target 5 | 1201.7 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.1301 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6077 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.8149 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.3178 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7513 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.5136 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.9005 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8886 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4859 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.5896 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.9114 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 671.4 and 1228.9
| Yearly Target 1 | 550.1 |
| Yearly Target 2 | 792.7 |
| Yearly Target 3 | 1107.6 |
| Yearly Target 4 | 1350.2 |
| Yearly Target 5 | 1665.1 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1035.30 (-15.03%) | 1230.00 | 865.00 - 1422.50 | 0.508 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.69 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.0709 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7927 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5117 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.7059 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.258 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3743 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0885 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1077.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Micro 532686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.7
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1121 and price is deviating by 62 points
Upper Bollinger band is at 1244 and lower is at 999, while middle bands are at 1060 and 1183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.92 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1042.75 |
| 12 day DMA | 1077.81 |
| 20 day DMA | 1120.93 |
| 35 day DMA | 1163.94 |
| 50 day DMA | 1185.63 |
| 100 day DMA | 1195.96 |
| 150 day DMA | 1159.31 |
| 200 day DMA | 1156.54 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.26 | 1048.74 | 1058.74 |
| 12 day EMA | 1077.04 | 1084.63 | 1094.79 |
| 20 day EMA | 1105.74 | 1113.15 | 1122.03 |
| 35 day EMA | 1138.95 | 1145.05 | 1151.9 |
| 50 day EMA | 1168.87 | 1174.32 | 1180.26 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.75 | 1051.95 | 1063.94 |
| 12 day SMA | 1077.81 | 1087.78 | 1098.88 |
| 20 day SMA | 1120.93 | 1128.75 | 1136.71 |
| 35 day SMA | 1163.94 | 1170.24 | 1172.51 |
| 50 day SMA | 1185.63 | 1190.19 | 1193.43 |
| 100 day SMA | 1195.96 | 1196.94 | 1198.14 |
| 150 day SMA | 1159.31 | 1159.25 | 1159.35 |
| 200 day SMA | 1156.54 | 1155.8 | 1154.88 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
