Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1290.98 and 1433.93
| Intraday Target 1 | 1264.18 |
| Intraday Target 2 | 1317.77 |
| Intraday Target 3 | 1407.1333333333 |
| Intraday Target 4 | 1460.72 |
| Intraday Target 5 | 1550.08 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1371.35 (-8.38%) | 1495.00 | 1353.55 - 1496.50 | 1.5206 times | Mon 11 May 2026 | 1496.85 (-5.42%) | 1566.65 | 1466.50 - 1604.95 | 1.1053 times | Fri 08 May 2026 | 1582.55 (4.36%) | 1544.95 | 1540.40 - 1620.00 | 1.9963 times | Thu 07 May 2026 | 1516.40 (11.16%) | 1364.15 | 1364.15 - 1530.00 | 2.1765 times | Wed 06 May 2026 | 1364.15 (0.07%) | 1390.40 | 1345.00 - 1390.40 | 0.3663 times | Tue 05 May 2026 | 1363.20 (0.49%) | 1367.55 | 1349.35 - 1399.00 | 0.7767 times | Mon 04 May 2026 | 1356.55 (0.65%) | 1374.65 | 1336.65 - 1374.65 | 0.2758 times | Thu 30 April 2026 | 1347.80 (-0.16%) | 1358.55 | 1330.10 - 1365.00 | 0.5428 times | Wed 29 April 2026 | 1349.95 (-0.17%) | 1367.75 | 1327.95 - 1367.75 | 0.6244 times | Tue 28 April 2026 | 1352.30 (1.15%) | 1350.00 | 1324.80 - 1380.00 | 0.6153 times | Mon 27 April 2026 | 1336.95 (3.03%) | 1295.20 | 1295.20 - 1344.90 | 0.4949 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1236.75 and 1488.15
| Weekly Target 1 | 1191.88 |
| Weekly Target 2 | 1281.62 |
| Weekly Target 3 | 1443.2833333333 |
| Weekly Target 4 | 1533.02 |
| Weekly Target 5 | 1694.68 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1371.35 (-13.35%) | 1566.65 | 1353.55 - 1604.95 | 0.6727 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 1.4325 times | Thu 30 April 2026 | 1347.80 (3.86%) | 1295.20 | 1295.20 - 1380.00 | 0.5834 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.5938 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.6203 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 1.0556 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.7033 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 1.8503 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.6684 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 1.8195 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.6532 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1212.33 and 1495.68
| Monthly Target 1 | 1159.32 |
| Monthly Target 2 | 1265.33 |
| Monthly Target 3 | 1442.6666666667 |
| Monthly Target 4 | 1548.68 |
| Monthly Target 5 | 1726.02 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1371.35 (1.75%) | 1374.65 | 1336.65 - 1620.00 | 0.4229 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6515 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0657 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6128 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.8302 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.3289 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7576 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.5263 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.9081 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8961 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.49 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1110.98 and 1880.38
| Yearly Target 1 | 511.25 |
| Yearly Target 2 | 941.3 |
| Yearly Target 3 | 1280.65 |
| Yearly Target 4 | 1710.7 |
| Yearly Target 5 | 2050.05 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1371.35 (12.54%) | 1230.00 | 850.60 - 1620.00 | 0.8663 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.5765 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.9414 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7593 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4901 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6761 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2471 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3585 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0847 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1387.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1459.6
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1311 and price is deviating by 124 points
Upper Bollinger band is at 1559 and lower is at 1064, while middle bands are at 1188 and 1435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KernexMicro in short term and the buy signal is strong.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.86 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1466.26 |
| 12 day DMA | 1394.64 |
| 20 day DMA | 1310.94 |
| 35 day DMA | 1171.51 |
| 50 day DMA | 1127.1 |
| 100 day DMA | 1160.08 |
| 150 day DMA | 1174.95 |
| 200 day DMA | 1151.87 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.98 | 1475.79 | 1465.26 |
| 12 day EMA | 1387.96 | 1390.98 | 1371.74 |
| 20 day EMA | 1324.14 | 1319.17 | 1300.47 |
| 35 day EMA | 1243.29 | 1235.75 | 1220.38 |
| 50 day EMA | 1160.2 | 1151.59 | 1137.5 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.26 | 1464.63 | 1436.57 |
| 12 day SMA | 1394.64 | 1386.58 | 1364 |
| 20 day SMA | 1310.94 | 1300.69 | 1281.28 |
| 35 day SMA | 1171.51 | 1159.14 | 1143.25 |
| 50 day SMA | 1127.1 | 1121.67 | 1113.89 |
| 100 day SMA | 1160.08 | 1156.5 | 1151.55 |
| 150 day SMA | 1174.95 | 1173.04 | 1170.38 |
| 200 day SMA | 1151.87 | 1150.81 | 1149.17 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
