Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1867.5 and 1987.7
| Intraday Target 1 | 1837.48 |
| Intraday Target 2 | 1897.52 |
| Intraday Target 3 | 1957.6833333333 |
| Intraday Target 4 | 2017.72 |
| Intraday Target 5 | 2077.88 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1957.55 (-1.98%) | 2017.85 | 1897.65 - 2017.85 | 1.3325 times | Fri 19 June 2026 | 1997.00 (-4.11%) | 2060.95 | 1983.45 - 2107.00 | 1.3228 times | Thu 18 June 2026 | 2082.55 (-0.95%) | 2134.95 | 2063.85 - 2143.90 | 0.5325 times | Wed 17 June 2026 | 2102.55 (2.28%) | 2055.70 | 2051.15 - 2128.85 | 1.2259 times | Tue 16 June 2026 | 2055.70 (1.01%) | 2050.70 | 2013.60 - 2069.90 | 0.467 times | Mon 15 June 2026 | 2035.05 (2.2%) | 2010.00 | 1989.00 - 2057.50 | 1.3927 times | Fri 12 June 2026 | 1991.25 (5.14%) | 1930.45 | 1930.00 - 1999.95 | 1.1087 times | Thu 11 June 2026 | 1893.90 (-1.81%) | 1904.75 | 1878.50 - 1986.00 | 0.8082 times | Wed 10 June 2026 | 1928.80 (2.21%) | 1905.35 | 1870.00 - 1984.55 | 0.8573 times | Tue 09 June 2026 | 1887.05 (0.02%) | 1907.60 | 1855.15 - 1936.50 | 0.9526 times | Mon 08 June 2026 | 1886.75 (2.73%) | 1820.70 | 1805.00 - 1967.15 | 2.4465 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1867.5 and 1987.7
| Weekly Target 1 | 1837.48 |
| Weekly Target 2 | 1897.52 |
| Weekly Target 3 | 1957.6833333333 |
| Weekly Target 4 | 2017.72 |
| Weekly Target 5 | 2077.88 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1957.55 (-1.98%) | 2017.85 | 1897.65 - 2017.85 | 0.2927 times | Fri 19 June 2026 | 1997.00 (0.29%) | 2010.00 | 1983.45 - 2143.90 | 1.0853 times | Fri 12 June 2026 | 1991.25 (8.42%) | 1820.70 | 1805.00 - 1999.95 | 1.3561 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.6054 times | Fri 29 May 2026 | 1689.55 (25.03%) | 1360.35 | 1360.35 - 1751.45 | 1.6735 times | Fri 22 May 2026 | 1351.35 (-3.65%) | 1388.95 | 1336.40 - 1409.45 | 0.2195 times | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 0.8051 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 1.0771 times | Thu 30 April 2026 | 1347.80 (3.86%) | 1295.20 | 1295.20 - 1380.00 | 0.4387 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.4465 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.4665 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1821.9 and 2279.55
| Monthly Target 1 | 1471.58 |
| Monthly Target 2 | 1714.57 |
| Monthly Target 3 | 1929.2333333333 |
| Monthly Target 4 | 2172.22 |
| Monthly Target 5 | 2386.88 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1957.55 (15.86%) | 1727.90 | 1686.25 - 2143.90 | 1.2832 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9073 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.5861 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9587 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5513 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.6465 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.1955 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6815 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3731 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8169 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8061 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1404.08 and 2697.38
| Yearly Target 1 | 357.38 |
| Yearly Target 2 | 1157.47 |
| Yearly Target 3 | 1650.6833333333 |
| Yearly Target 4 | 2450.77 |
| Yearly Target 5 | 2943.98 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1957.55 (60.65%) | 1230.00 | 850.60 - 2143.90 | 1.1961 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.4721 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.8221 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7285 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4702 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6487 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2371 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.344 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0813 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1952.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1860 and price is deviating by 188 points
Upper Bollinger band is at 2235 and lower is at 1485, while middle bands are at 1673 and 2048
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.99 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 2039.07 |
| 12 day DMA | 1971.23 |
| 20 day DMA | 1859.66 |
| 35 day DMA | 1663.79 |
| 50 day DMA | 1533.51 |
| 100 day DMA | 1305.68 |
| 150 day DMA | 1266.04 |
| 200 day DMA | 1242.12 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.68 | 2029.74 | 2046.11 |
| 12 day EMA | 1952.03 | 1951.03 | 1942.68 |
| 20 day EMA | 1859.18 | 1848.83 | 1833.24 |
| 35 day EMA | 1706.96 | 1692.21 | 1674.27 |
| 50 day EMA | 1540.91 | 1523.91 | 1504.61 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.07 | 2054.57 | 2053.42 |
| 12 day SMA | 1971.23 | 1965.67 | 1955.86 |
| 20 day SMA | 1859.66 | 1829.35 | 1797.67 |
| 35 day SMA | 1663.79 | 1646.37 | 1627.89 |
| 50 day SMA | 1533.51 | 1517.19 | 1498.29 |
| 100 day SMA | 1305.68 | 1298.25 | 1290.09 |
| 150 day SMA | 1266.04 | 1261.63 | 1257.23 |
| 200 day SMA | 1242.12 | 1237.34 | 1232.6 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
