KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 878.68 and 918.68
| Intraday Target 1 | 868.78 |
| Intraday Target 2 | 888.57 |
| Intraday Target 3 | 908.78333333333 |
| Intraday Target 4 | 928.57 |
| Intraday Target 5 | 948.78 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 908.35 (-3.2%) | 910.00 | 889.00 - 929.00 | 5.0026 times | Wed 25 March 2026 | 938.40 (1.12%) | 945.10 | 934.10 - 964.00 | 0.6476 times | Tue 24 March 2026 | 928.05 (2.38%) | 923.10 | 913.25 - 946.90 | 0.4919 times | Mon 23 March 2026 | 906.50 (-6.02%) | 958.45 | 901.00 - 958.45 | 0.9092 times | Fri 20 March 2026 | 964.55 (0.88%) | 952.35 | 952.35 - 991.85 | 0.5302 times | Thu 19 March 2026 | 956.10 (-1.28%) | 952.95 | 939.85 - 985.00 | 0.4451 times | Wed 18 March 2026 | 968.50 (3.23%) | 955.95 | 941.00 - 978.70 | 0.5597 times | Tue 17 March 2026 | 938.20 (-0.29%) | 935.50 | 932.55 - 958.00 | 0.3821 times | Mon 16 March 2026 | 940.95 (-4.27%) | 983.00 | 923.00 - 983.00 | 0.6302 times | Fri 13 March 2026 | 982.90 (-0.91%) | 1006.75 | 977.60 - 1006.75 | 0.4014 times | Thu 12 March 2026 | 991.90 (-0.34%) | 1001.80 | 976.15 - 1021.10 | 0.3377 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 861.18 and 936.18
| Weekly Target 1 | 845.45 |
| Weekly Target 2 | 876.9 |
| Weekly Target 3 | 920.45 |
| Weekly Target 4 | 951.9 |
| Weekly Target 5 | 995.45 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 1.7543 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.6338 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 1.7251 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.6193 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.384 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.2996 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 1.331 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.8777 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.8635 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 1.5116 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 4.9109 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 886.68 and 1096.63
| Monthly Target 1 | 739.48 |
| Monthly Target 2 | 823.92 |
| Monthly Target 3 | 949.43333333333 |
| Monthly Target 4 | 1033.87 |
| Monthly Target 5 | 1159.38 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 908.35 (-15.78%) | 865.00 | 865.00 - 1074.95 | 0.9152 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5593 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.6706 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.213 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6915 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3932 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8289 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8179 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4473 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.4631 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.7594 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 607.93 and 1165.43
| Yearly Target 1 | 507.78 |
| Yearly Target 2 | 708.07 |
| Yearly Target 3 | 1065.2833333333 |
| Yearly Target 4 | 1265.57 |
| Yearly Target 5 | 1622.78 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 908.35 (-25.45%) | 1230.00 | 865.00 - 1422.50 | 0.6673 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.6396 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.0133 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7778 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5021 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6926 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2532 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3673 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0868 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kernex Micro 532686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kernex Micro 532686 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kernex Micro 532686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 909.35
Munafa value: 9 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 52 points
Upper Bollinger band is at 1090 and lower is at 884, while middle bands are at 936 and 1038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.
KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.76 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 929.17 |
| 12 day DMA | 951.64 |
| 20 day DMA | 986.49 |
| 35 day DMA | 1058.43 |
| 50 day DMA | 1108.57 |
| 100 day DMA | 1150.28 |
| 150 day DMA | 1147.62 |
| 200 day DMA | 1149.28 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.7 | 938.87 | 939.1 |
| 12 day EMA | 955.25 | 963.77 | 968.38 |
| 20 day EMA | 987.31 | 995.62 | 1001.64 |
| 35 day EMA | 1040.86 | 1048.66 | 1055.15 |
| 50 day EMA | 1097.35 | 1105.06 | 1111.86 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.17 | 938.72 | 944.74 |
| 12 day SMA | 951.64 | 961.05 | 965.67 |
| 20 day SMA | 986.49 | 995.51 | 1003.78 |
| 35 day SMA | 1058.43 | 1066.42 | 1074.12 |
| 50 day SMA | 1108.57 | 1112.57 | 1115.64 |
| 100 day SMA | 1150.28 | 1154.22 | 1158.19 |
| 150 day SMA | 1147.62 | 1148.59 | 1149.73 |
| 200 day SMA | 1149.28 | 1150.86 | 1152 |


