Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 2120.63 and 2227.68
| Intraday Target 1 | 2098.38 |
| Intraday Target 2 | 2142.87 |
| Intraday Target 3 | 2205.4333333333 |
| Intraday Target 4 | 2249.92 |
| Intraday Target 5 | 2312.48 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2187.35 (-2.02%) | 2268.00 | 2160.95 - 2268.00 | 0.5963 times | Mon 13 July 2026 | 2232.35 (3.33%) | 2138.40 | 2119.60 - 2242.20 | 0.6175 times | Fri 10 July 2026 | 2160.50 (1.76%) | 2144.95 | 2104.00 - 2181.50 | 0.5963 times | Thu 09 July 2026 | 2123.15 (3.69%) | 2070.00 | 2070.00 - 2190.90 | 1.3042 times | Wed 08 July 2026 | 2047.50 (-6.58%) | 2170.05 | 1988.00 - 2246.05 | 1.8711 times | Tue 07 July 2026 | 2191.60 (-7.9%) | 2420.35 | 2170.15 - 2420.35 | 1.3683 times | Fri 03 July 2026 | 2379.60 (-0.41%) | 2350.15 | 2350.15 - 2425.00 | 0.6757 times | Thu 02 July 2026 | 2389.40 (4.13%) | 2296.60 | 2234.70 - 2399.65 | 0.9611 times | Wed 01 July 2026 | 2294.65 (6.03%) | 2195.95 | 2176.00 - 2326.10 | 1.3115 times | Tue 30 June 2026 | 2164.05 (5.26%) | 2094.95 | 2075.10 - 2197.95 | 0.6982 times | Mon 29 June 2026 | 2055.85 (0.94%) | 2027.55 | 1999.90 - 2071.40 | 0.4639 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 2153.48 and 2301.88
| Weekly Target 1 | 2043.25 |
| Weekly Target 2 | 2115.3 |
| Weekly Target 3 | 2191.65 |
| Weekly Target 4 | 2263.7 |
| Weekly Target 5 | 2340.05 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2187.35 (1.24%) | 2138.40 | 2119.60 - 2268.00 | 0.2509 times | Fri 10 July 2026 | 2160.50 (-9.21%) | 2420.35 | 1988.00 - 2420.35 | 1.0626 times | Fri 03 July 2026 | 2379.60 (16.83%) | 2027.55 | 1999.90 - 2425.00 | 0.8498 times | Thu 25 June 2026 | 2036.75 (1.99%) | 2017.85 | 1897.65 - 2072.75 | 0.7429 times | Fri 19 June 2026 | 1997.00 (0.29%) | 2010.00 | 1983.45 - 2143.90 | 0.9941 times | Fri 12 June 2026 | 1991.25 (8.42%) | 1820.70 | 1805.00 - 1999.95 | 1.242 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.3864 times | Fri 29 May 2026 | 1689.55 (25.03%) | 1360.35 | 1360.35 - 1751.45 | 1.5328 times | Fri 22 May 2026 | 1351.35 (-3.65%) | 1388.95 | 1336.40 - 1409.45 | 0.201 times | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 0.7374 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 0.9866 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1869.18 and 2306.18
| Monthly Target 1 | 1763.12 |
| Monthly Target 2 | 1975.23 |
| Monthly Target 3 | 2200.1166666667 |
| Monthly Target 4 | 2412.23 |
| Monthly Target 5 | 2637.12 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2187.35 (1.08%) | 2195.95 | 1988.00 - 2425.00 | 0.511 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.4894 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9187 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.5935 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9708 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5582 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.6673 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2106 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6901 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3905 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8273 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1518.98 and 3093.38
| Yearly Target 1 | 246.58 |
| Yearly Target 2 | 1216.97 |
| Yearly Target 3 | 1820.9833333333 |
| Yearly Target 4 | 2791.37 |
| Yearly Target 5 | 3395.38 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2187.35 (79.51%) | 1230.00 | 850.60 - 2425.00 | 1.3153 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.4343 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.779 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7173 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.463 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6388 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2335 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3387 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.08 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2160.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2125 and price is deviating by 123 points
Upper Bollinger band is at 2370 and lower is at 1880, while middle bands are at 2003 and 2247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KernexMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2199.42 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 2150.17 |
| 12 day DMA | 2188.56 |
| 20 day DMA | 2124.55 |
| 35 day DMA | 1965.86 |
| 50 day DMA | 1796.82 |
| 100 day DMA | 1439.17 |
| 150 day DMA | 1351.49 |
| 200 day DMA | 1317.4 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2186.03 | 2185.37 | 2161.89 |
| 12 day EMA | 2160.27 | 2155.35 | 2141.36 |
| 20 day EMA | 2100 | 2090.81 | 2075.92 |
| 35 day EMA | 1953.25 | 1939.47 | 1922.23 |
| 50 day EMA | 1793.62 | 1777.56 | 1759.01 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2150.17 | 2151.02 | 2180.47 |
| 12 day SMA | 2188.56 | 2176.2 | 2153.4 |
| 20 day SMA | 2124.55 | 2114.74 | 2097.82 |
| 35 day SMA | 1965.86 | 1942.32 | 1917.2 |
| 50 day SMA | 1796.82 | 1780.07 | 1762.47 |
| 100 day SMA | 1439.17 | 1429.68 | 1419.32 |
| 150 day SMA | 1351.49 | 1344.23 | 1336.87 |
| 200 day SMA | 1317.4 | 1311.86 | 1306.26 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
