Munafa Stock Market Course + Intraday & FNO calls 
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 9.78 and 10.8
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.57 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (-5.23%) | 11.08 | 10.06 - 11.08 | 0.6485 times | Thu 30 April 2026 | 11.10 (0%) | 10.80 | 10.80 - 11.22 | 0.0551 times | Wed 29 April 2026 | 11.10 (-3.73%) | 11.01 | 10.25 - 11.46 | 0.4032 times | Tue 28 April 2026 | 11.53 (0.96%) | 11.66 | 11.52 - 11.66 | 0.0717 times | Mon 27 April 2026 | 11.42 (-1.38%) | 11.25 | 11.02 - 11.69 | 0.8151 times | Fri 24 April 2026 | 11.58 (-1.86%) | 11.99 | 11.27 - 11.99 | 0.0465 times | Thu 23 April 2026 | 11.80 (0.77%) | 11.76 | 11.26 - 11.99 | 0.3975 times | Wed 22 April 2026 | 11.71 (12.38%) | 10.50 | 10.12 - 11.95 | 4.3096 times | Tue 21 April 2026 | 10.42 (0.68%) | 11.48 | 10.00 - 11.48 | 0.7119 times | Mon 20 April 2026 | 10.35 (13.74%) | 9.50 | 9.02 - 10.92 | 2.5408 times | Fri 17 April 2026 | 9.10 (-3.4%) | 9.50 | 9.00 - 9.65 | 1.1151 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 9.78 and 10.8
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (-5.23%) | 11.08 | 10.06 - 11.08 | 0.1667 times | Thu 30 April 2026 | 11.10 (-4.15%) | 11.25 | 10.25 - 11.69 | 0.3457 times | Fri 24 April 2026 | 11.58 (27.25%) | 9.50 | 9.02 - 11.99 | 2.0574 times | Fri 17 April 2026 | 9.10 (1.68%) | 9.50 | 8.25 - 9.65 | 0.6087 times | Fri 10 April 2026 | 8.95 (12.16%) | 8.14 | 7.00 - 9.00 | 1.7456 times | Thu 02 April 2026 | 7.98 (9.92%) | 7.98 | 7.41 - 8.00 | 0.6672 times | Fri 27 March 2026 | 7.26 (-11.36%) | 8.48 | 7.07 - 8.49 | 1.1319 times | Fri 20 March 2026 | 8.19 (-0.73%) | 7.71 | 7.42 - 8.75 | 1.6545 times | Fri 13 March 2026 | 8.25 (-6.67%) | 8.50 | 8.00 - 9.25 | 0.7202 times | Fri 06 March 2026 | 8.84 (-7.05%) | 9.60 | 8.08 - 9.60 | 0.9022 times | Fri 27 February 2026 | 9.51 (-3.94%) | 9.86 | 8.56 - 10.48 | 1.0802 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 9.78 and 10.8
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (-5.23%) | 11.08 | 10.06 - 11.08 | 0.025 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7248 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.75 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6198 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.0352 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.1215 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.7833 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.8235 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.7909 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.3259 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.9959 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 4.77 and 12.76
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 10.836666666667 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (-18.7%) | 13.00 | 7.00 - 14.99 | 0.223 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.2215 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.8284 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.5272 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.4124 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.7132 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0177 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0565 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbaInfrastr in short term and the buy signal is strong.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbaInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.84 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.2 | 11.25 |
| 12 day EMA | 10.66 | 10.69 | 10.62 |
| 20 day EMA | 10.22 | 10.19 | 10.09 |
| 35 day EMA | 9.92 | 9.88 | 9.81 |
| 50 day EMA | 9.6 | 9.56 | 9.5 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.35 | 11.49 |
| 12 day SMA | 10.84 | 10.72 | 10.49 |
| 20 day SMA | 9.86 | 9.74 | 9.57 |
| 35 day SMA | 9.12 | 9.07 | 9 |
| 50 day SMA | 9.26 | 9.27 | 9.28 |
| 100 day SMA | 10.84 | 10.87 | 10.89 |
| 150 day SMA | 11.88 | 11.9 | 11.93 |
| 200 day SMA | 12.27 | 12.28 | 12.3 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 5.81
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
