PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 7.97 and 7.99
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 7.9866666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.01 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.98 (-0.25%) | 8.00 | 7.98 - 8.00 | 0.1563 times | Wed 01 April 2026 | 8.00 (2.83%) | 7.50 | 7.50 - 8.00 | 0.1271 times | Mon 30 March 2026 | 7.78 (7.16%) | 7.98 | 7.41 - 7.98 | 2.2252 times | Fri 27 March 2026 | 7.26 (-6.92%) | 7.80 | 7.07 - 7.80 | 0.9507 times | Wed 25 March 2026 | 7.80 (-4.76%) | 8.49 | 7.70 - 8.49 | 0.8316 times | Tue 24 March 2026 | 8.19 (2.5%) | 8.48 | 7.42 - 8.48 | 0.8641 times | Mon 23 March 2026 | 7.99 (-2.44%) | 8.48 | 7.42 - 8.48 | 1.6093 times | Fri 20 March 2026 | 8.19 (-5.32%) | 8.11 | 8.11 - 8.65 | 0.9569 times | Thu 19 March 2026 | 8.65 (1.65%) | 7.81 | 7.81 - 8.75 | 1.3841 times | Wed 18 March 2026 | 8.51 (3.15%) | 7.75 | 7.75 - 8.75 | 0.8947 times | Tue 17 March 2026 | 8.25 (7.14%) | 7.99 | 7.85 - 8.25 | 0.8285 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 7.69 and 8.28
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.98 (9.92%) | 7.98 | 7.41 - 8.00 | 0.7085 times | Fri 27 March 2026 | 7.26 (-11.36%) | 8.48 | 7.07 - 8.49 | 1.202 times | Fri 20 March 2026 | 8.19 (-0.73%) | 7.71 | 7.42 - 8.75 | 1.7571 times | Fri 13 March 2026 | 8.25 (-6.67%) | 8.50 | 8.00 - 9.25 | 0.7648 times | Fri 06 March 2026 | 8.84 (-7.05%) | 9.60 | 8.08 - 9.60 | 0.9582 times | Fri 27 February 2026 | 9.51 (-3.94%) | 9.86 | 8.56 - 10.48 | 1.1471 times | Fri 20 February 2026 | 9.90 (-9.84%) | 10.60 | 9.14 - 11.65 | 1.8736 times | Fri 13 February 2026 | 10.98 (-0.45%) | 11.99 | 10.25 - 11.99 | 0.7297 times | Fri 06 February 2026 | 11.03 (-1.78%) | 12.45 | 10.75 - 12.45 | 0.6381 times | Fri 30 January 2026 | 11.23 (-3.85%) | 12.25 | 10.95 - 12.25 | 0.2209 times | Fri 23 January 2026 | 11.68 (-3.55%) | 12.41 | 11.25 - 12.50 | 0.2258 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 7.74 and 8.24
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.98 (2.57%) | 7.50 | 7.50 - 8.00 | 0.01 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.6662 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.5506 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.9196 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.9962 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.6958 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.6198 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.5909 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.1778 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.7729 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 1.089 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 3.57 and 11.49
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.98 (-38.33%) | 13.00 | 7.07 - 14.99 | 0.1719 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.2295 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.847 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.5373 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.4217 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.7178 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0178 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0569 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.88
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PbaInfrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.25 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.79 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.87 | 7.8 |
| 12 day EMA | 8.06 | 8.08 | 8.1 |
| 20 day EMA | 8.39 | 8.43 | 8.47 |
| 35 day EMA | 9.07 | 9.13 | 9.2 |
| 50 day EMA | 9.79 | 9.86 | 9.94 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.81 | 7.8 |
| 12 day SMA | 8.03 | 8.05 | 8.09 |
| 20 day SMA | 8.25 | 8.29 | 8.37 |
| 35 day SMA | 9.09 | 9.18 | 9.26 |
| 50 day SMA | 9.79 | 9.88 | 9.96 |
| 100 day SMA | 11.47 | 11.53 | 11.59 |
| 150 day SMA | 12.32 | 12.35 | 12.38 |
| 200 day SMA | 12.39 | 12.4 | 12.42 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 4.41
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


