ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 10.84 and 11.74

Intraday Target 110.16
Intraday Target 210.62
Intraday Target 311.06
Intraday Target 411.52
Intraday Target 511.96

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Mon 16 February 2026 11.08 (0.91%) 10.60 10.60 - 11.50 1.953 times
Fri 13 February 2026 10.98 (-3.35%) 11.36 10.55 - 11.36 0.9924 times
Thu 12 February 2026 11.36 (5.87%) 10.78 10.76 - 11.85 0.695 times
Wed 11 February 2026 10.73 (-3.85%) 11.04 10.25 - 11.80 1.1655 times
Tue 10 February 2026 11.16 (0.36%) 11.39 10.75 - 11.50 0.8873 times
Mon 09 February 2026 11.12 (0.82%) 11.99 11.03 - 11.99 0.8374 times
Fri 06 February 2026 11.03 (-0.54%) 11.50 11.00 - 11.74 0.4187 times
Thu 05 February 2026 11.09 (0.45%) 11.31 10.75 - 11.31 0.5516 times
Wed 04 February 2026 11.04 (-2.47%) 11.32 10.98 - 11.69 1.1272 times
Tue 03 February 2026 11.32 (-5.03%) 12.00 11.25 - 12.24 1.3719 times
Mon 02 February 2026 11.92 (1.71%) 12.00 11.30 - 12.00 0.1388 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 10.84 and 11.74

Weekly Target 110.16
Weekly Target 210.62
Weekly Target 311.06
Weekly Target 411.52
Weekly Target 511.96

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Mon 16 February 2026 11.08 (0.91%) 10.60 10.60 - 11.50 0.2695 times
Fri 13 February 2026 10.98 (-0.45%) 11.99 10.25 - 11.99 0.6317 times
Fri 06 February 2026 11.03 (-1.78%) 12.45 10.75 - 12.45 0.5524 times
Fri 30 January 2026 11.23 (-3.85%) 12.25 10.95 - 12.25 0.1912 times
Fri 23 January 2026 11.68 (-3.55%) 12.41 11.25 - 12.50 0.1955 times
Fri 16 January 2026 12.11 (-3.27%) 13.25 11.57 - 14.50 0.4227 times
Fri 09 January 2026 12.52 (-4.28%) 13.69 11.00 - 14.99 4.1605 times
Fri 02 January 2026 13.08 (1.16%) 13.20 12.02 - 14.65 2.0261 times
Fri 26 December 2025 12.93 (-2.27%) 12.66 12.51 - 13.24 0.4985 times
Fri 19 December 2025 13.23 (-6.1%) 14.99 12.50 - 15.33 1.0519 times
Fri 12 December 2025 14.09 (7.48%) 13.05 12.25 - 15.30 2.3677 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 9.57 and 11.77

Monthly Target 19.06
Monthly Target 210.07
Monthly Target 311.26
Monthly Target 412.27
Monthly Target 513.46

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Mon 16 February 2026 11.08 (-1.34%) 12.45 10.25 - 12.45 0.1662 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 0.7254 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 0.7859 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.5489 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.2778 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.255 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 0.9291 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.3986 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 0.8591 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 2.0542 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.5694 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 8.3 and 13.04

Yearly Target 17.37
Yearly Target 29.22
Yearly Target 312.106666666667
Yearly Target 413.96
Yearly Target 516.85

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Mon 16 February 2026 11.08 (-14.37%) 13.00 10.25 - 14.99 0.0915 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.2421 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.8763 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.5531 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.4363 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.7252 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.018 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0574 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pba Infrastr 532676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbaInfrastr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.21
20 day DMA 11.34
35 day DMA 11.99
50 day DMA 12.36
100 day DMA 13.15
150 day DMA 13.26
200 day DMA 12.8

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0811.13
12 day EMA11.2111.2311.28
20 day EMA11.4311.4711.52
35 day EMA11.8411.8911.94
50 day EMA12.312.3512.41

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0711.08
12 day SMA11.2111.2311.24
20 day SMA11.3411.411.46
35 day SMA11.9912.0412.1
50 day SMA12.3612.4212.48
100 day SMA13.1513.1913.22
150 day SMA13.2613.2713.29
200 day SMA12.812.7912.79

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 6.12

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top