ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 9.67 and 10.44

Intraday Target 19.52
Intraday Target 29.82
Intraday Target 310.286666666667
Intraday Target 410.59
Intraday Target 511.06

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Fri 04 September 2026 10.13 (-3.52%) 10.75 9.98 - 10.75 2.0373 times
Thu 03 September 2026 10.50 (5%) 10.00 10.00 - 10.50 1.3035 times
Wed 02 September 2026 10.00 (-4.94%) 11.04 10.00 - 11.04 1.0294 times
Tue 01 September 2026 10.52 (1.35%) 10.70 9.88 - 10.85 0.3442 times
Mon 31 August 2026 10.38 (1.57%) 10.70 9.71 - 10.73 2.693 times
Fri 28 August 2026 10.22 (0.2%) 10.50 9.69 - 10.50 1.0653 times
Thu 27 August 2026 10.20 (2%) 10.25 9.50 - 10.25 0.2366 times
Wed 26 August 2026 10.00 (1.73%) 10.30 9.34 - 10.30 0.5521 times
Tue 25 August 2026 9.83 (3.91%) 9.25 9.25 - 9.93 0.5705 times
Mon 24 August 2026 9.46 (4.99%) 9.46 9.40 - 9.46 0.1681 times
Fri 21 August 2026 9.01 (-2.38%) 9.69 9.00 - 9.69 1.4668 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 9.26 and 10.59

Weekly Target 18.96
Weekly Target 29.55
Weekly Target 310.293333333333
Weekly Target 410.88
Weekly Target 511.62

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Fri 04 September 2026 10.13 (-0.88%) 10.70 9.71 - 11.04 0.8288 times
Fri 28 August 2026 10.22 (13.43%) 9.46 9.25 - 10.50 0.2901 times
Fri 21 August 2026 9.01 (-12.35%) 10.77 9.00 - 10.77 1.0408 times
Fri 14 August 2026 10.28 (-2.1%) 10.50 9.57 - 11.00 1.667 times
Fri 07 August 2026 10.50 (-12.43%) 12.39 10.50 - 12.55 1.1576 times
Fri 31 July 2026 11.99 (-0.91%) 12.70 11.57 - 12.70 0.6699 times
Fri 24 July 2026 12.10 (-3.2%) 12.15 11.88 - 12.99 0.6746 times
Fri 17 July 2026 12.50 (-3.4%) 13.39 11.71 - 13.39 0.7975 times
Fri 10 July 2026 12.94 (-2.93%) 12.98 11.51 - 13.25 0.7938 times
Fri 03 July 2026 13.33 (-4.92%) 14.50 12.62 - 14.50 2.08 times
Thu 25 June 2026 14.02 (22.87%) 12.33 11.00 - 15.39 35.4275 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 9.43 and 10.59

Monthly Target 19.19
Monthly Target 29.66
Monthly Target 310.35
Monthly Target 410.82
Monthly Target 511.51

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 04 September 2026 10.13 (-2.41%) 10.70 9.88 - 11.04 0.0448 times
Mon 31 August 2026 10.38 (-13.43%) 12.39 9.00 - 12.55 0.3783 times
Fri 31 July 2026 11.99 (-12.35%) 13.49 11.51 - 13.88 0.2833 times
Tue 30 June 2026 13.68 (50.83%) 9.75 8.15 - 15.39 4.1879 times
Fri 29 May 2026 9.07 (-18.29%) 11.08 9.00 - 11.44 0.4398 times
Thu 30 April 2026 11.10 (42.67%) 7.50 7.00 - 11.99 0.7955 times
Mon 30 March 2026 7.78 (-18.19%) 9.60 7.07 - 9.60 0.8231 times
Fri 27 February 2026 9.51 (-15.32%) 12.45 8.56 - 12.45 0.6802 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 1.1361 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 1.2308 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.8597 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 4.37 and 12.76

Yearly Target 12.45
Yearly Target 26.29
Yearly Target 310.84
Yearly Target 414.68
Yearly Target 519.23

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 04 September 2026 10.13 (-21.72%) 13.00 7.00 - 15.39 0.5417 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.1714 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.7125 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.4647 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.3546 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.6839 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.017 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0542 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pba Infrastr 532676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pba Infrastr 532676 looks bearish. It has broken an important moving average level of 10.32 with high volumes

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbaInfrastr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 10.31
12 day DMA 9.96
20 day DMA 10.02
35 day DMA 10.81
50 day DMA 11.44
100 day DMA 10.85
150 day DMA 10.39
200 day DMA 11.03

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2810.17
12 day EMA10.1910.210.14
20 day EMA10.3310.3510.33
35 day EMA10.8310.8710.89
50 day EMA11.4711.5211.56

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3210.26
12 day SMA9.969.929.89
20 day SMA10.0210.0410.06
35 day SMA10.8110.8810.94
50 day SMA11.4411.5311.61
100 day SMA10.8510.8410.82
150 day SMA10.3910.410.41
200 day SMA11.0311.0411.06

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 5.6

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top