Munafa Stock Market Course + Intraday & FNO calls 
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 14.2 and 15.55
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.48 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.83 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.69 (7.3%) | 14.40 | 13.70 - 15.05 | 4.7686 times | Mon 22 June 2026 | 13.69 (19.98%) | 12.33 | 11.00 - 13.69 | 2.4849 times | Fri 19 June 2026 | 11.41 (3.73%) | 11.45 | 10.70 - 12.90 | 0.4819 times | Thu 18 June 2026 | 11.00 (0.92%) | 11.87 | 10.02 - 11.87 | 0.1974 times | Wed 17 June 2026 | 10.90 (11.11%) | 9.85 | 9.85 - 11.50 | 0.5477 times | Tue 16 June 2026 | 9.81 (8.64%) | 9.48 | 8.81 - 10.25 | 0.4396 times | Mon 15 June 2026 | 9.03 (0.11%) | 9.54 | 9.03 - 9.54 | 0.0667 times | Fri 12 June 2026 | 9.02 (-0.11%) | 9.49 | 9.00 - 9.49 | 0.0775 times | Thu 11 June 2026 | 9.03 (-11.64%) | 10.79 | 9.00 - 10.79 | 0.4791 times | Wed 10 June 2026 | 10.22 (14.96%) | 9.19 | 8.75 - 10.66 | 0.4568 times | Tue 09 June 2026 | 8.89 (5.46%) | 8.88 | 8.60 - 9.50 | 0.1506 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 12.85 and 16.9
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.69 (28.75%) | 12.33 | 11.00 - 15.05 | 5.6488 times | Fri 19 June 2026 | 11.41 (26.5%) | 9.54 | 8.81 - 12.90 | 1.3498 times | Fri 12 June 2026 | 9.02 (7.13%) | 8.42 | 8.30 - 10.79 | 0.9543 times | Fri 05 June 2026 | 8.42 (-7.17%) | 9.75 | 8.15 - 9.75 | 0.1068 times | Fri 29 May 2026 | 9.07 (-7.92%) | 9.84 | 9.00 - 9.84 | 0.2009 times | Fri 22 May 2026 | 9.85 (-7.94%) | 11.29 | 9.16 - 11.29 | 0.1276 times | Fri 15 May 2026 | 10.70 (4.09%) | 10.28 | 9.25 - 11.44 | 0.3527 times | Fri 08 May 2026 | 10.28 (-7.39%) | 11.08 | 9.65 - 11.08 | 0.3403 times | Thu 30 April 2026 | 11.10 (-4.15%) | 11.25 | 10.25 - 11.69 | 0.1322 times | Fri 24 April 2026 | 11.58 (27.25%) | 9.50 | 9.02 - 11.99 | 0.7866 times | Fri 17 April 2026 | 9.10 (1.68%) | 9.50 | 8.25 - 9.65 | 0.2327 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 11.42 and 18.32
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.69 (61.96%) | 9.75 | 8.15 - 15.05 | 2.5891 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.3282 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.5936 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.6142 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.5075 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.8477 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.9184 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.6415 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.4933 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.4666 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.0858 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 10.85 and 18.9
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.69 (13.52%) | 13.00 | 7.00 - 15.05 | 0.4588 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.1844 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.7427 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.481 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.3696 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.6915 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0172 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0548 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pba Infrastr 532676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pba Infrastr 532676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pba Infrastr 532676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2
Munafa value: 120 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbaInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbaInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and PbaInfrastr 532676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 10.51 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 11.65 | 10.63 |
| 12 day EMA | 11.2 | 10.56 | 9.99 |
| 20 day EMA | 10.6 | 10.17 | 9.8 |
| 35 day EMA | 10.23 | 9.97 | 9.75 |
| 50 day EMA | 10.23 | 10.05 | 9.9 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 11.36 | 10.43 |
| 12 day SMA | 10.51 | 9.99 | 9.59 |
| 20 day SMA | 9.91 | 9.64 | 9.44 |
| 35 day SMA | 10.04 | 9.92 | 9.84 |
| 50 day SMA | 10.15 | 10.03 | 9.93 |
| 100 day SMA | 9.83 | 9.8 | 9.78 |
| 150 day SMA | 10.88 | 10.87 | 10.87 |
| 200 day SMA | 11.67 | 11.66 | 11.66 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 8.12
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
