ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 12.27 and 12.86

Intraday Target 112.12
Intraday Target 212.42
Intraday Target 312.706666666667
Intraday Target 413.01
Intraday Target 513.3

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Tue 09 December 2025 12.73 (1.92%) 12.99 12.40 - 12.99 0.1499 times
Mon 08 December 2025 12.49 (-4.73%) 13.05 12.25 - 13.05 0.1618 times
Fri 05 December 2025 13.11 (-6.36%) 14.00 12.90 - 14.24 0.9496 times
Thu 04 December 2025 14.00 (1.52%) 13.00 12.02 - 14.95 5.2993 times
Wed 03 December 2025 13.79 (4.55%) 13.25 12.05 - 14.49 2.1899 times
Tue 02 December 2025 13.19 (5.77%) 13.24 13.10 - 13.24 0.0811 times
Mon 01 December 2025 12.47 (-1.11%) 13.19 12.25 - 13.47 0.3383 times
Fri 28 November 2025 12.61 (-6.45%) 13.21 12.53 - 13.21 0.165 times
Thu 27 November 2025 13.48 (4.17%) 13.50 12.76 - 13.95 0.2022 times
Wed 26 November 2025 12.94 (-4.15%) 13.15 12.63 - 13.20 0.4628 times
Tue 25 November 2025 13.50 (4.33%) 13.50 12.50 - 14.25 3.6274 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 12.09 and 12.89

Weekly Target 111.88
Weekly Target 212.3
Weekly Target 312.676666666667
Weekly Target 413.1
Weekly Target 513.48

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Tue 09 December 2025 12.73 (-2.9%) 13.05 12.25 - 13.05 0.0502 times
Fri 05 December 2025 13.11 (3.97%) 13.19 12.02 - 14.95 1.4279 times
Fri 28 November 2025 12.61 (-8.09%) 14.10 12.50 - 14.25 0.7628 times
Fri 21 November 2025 13.72 (3.31%) 13.75 12.26 - 14.95 1.5664 times
Fri 14 November 2025 13.28 (-3.21%) 13.50 12.70 - 14.50 0.3465 times
Fri 07 November 2025 13.72 (-4.19%) 14.30 13.50 - 14.75 0.2959 times
Fri 31 October 2025 14.32 (2.36%) 15.84 14.00 - 15.84 0.6742 times
Thu 23 October 2025 13.99 (-0.57%) 14.25 13.30 - 15.90 1.0333 times
Fri 17 October 2025 14.07 (-1.81%) 13.50 13.50 - 14.99 0.8324 times
Fri 10 October 2025 14.33 (-0.42%) 15.69 13.50 - 17.00 3.0105 times
Fri 03 October 2025 14.39 (0.91%) 14.44 12.55 - 15.88 2.0486 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 10.91 and 13.84

Monthly Target 110.3
Monthly Target 211.52
Monthly Target 313.233333333333
Monthly Target 414.45
Monthly Target 516.16

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Tue 09 December 2025 12.73 (0.95%) 13.19 12.02 - 14.95 0.2538 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.5101 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.1875 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.1663 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 0.8635 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.2998 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 0.7984 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 1.9092 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.5291 times
Fri 28 March 2025 8.20 (-15.11%) 10.49 8.00 - 10.49 1.4823 times
Fri 28 February 2025 9.66 (-20.3%) 13.20 9.52 - 13.23 0.5597 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 5.87 and 14.87

Yearly Target 13.58
Yearly Target 28.15
Yearly Target 312.576666666667
Yearly Target 417.15
Yearly Target 521.58

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Tue 09 December 2025 12.73 (-15.7%) 15.10 8.00 - 17.00 1.0599 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.5629 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.3839 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.2798 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.6462 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.0161 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0512 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbaInfrastr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbaInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.1
20 day DMA 13.14
35 day DMA 13.61
50 day DMA 13.85
100 day DMA 13.69
150 day DMA 12.98
200 day DMA 12.21

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.0713.36
12 day EMA13.1113.1813.3
20 day EMA13.2513.313.39
35 day EMA13.513.5513.61
50 day EMA13.8213.8613.92

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.3213.31
12 day SMA13.113.1913.21
20 day SMA13.1413.1913.26
35 day SMA13.6113.6413.69
50 day SMA13.8513.8813.92
100 day SMA13.6913.6913.7
150 day SMA12.9812.9712.96
200 day SMA12.2112.212.2

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 7.03

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top