PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 7.98 and 8.37
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.28 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.67 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.25 (-2.94%) | 8.49 | 8.10 - 8.49 | 0.7015 times | Thu 12 March 2026 | 8.50 (-0.35%) | 9.00 | 8.00 - 9.00 | 0.6549 times | Wed 11 March 2026 | 8.53 (0.12%) | 8.99 | 8.45 - 9.00 | 0.2792 times | Tue 10 March 2026 | 8.52 (0.24%) | 9.00 | 8.45 - 9.25 | 1.4956 times | Mon 09 March 2026 | 8.50 (-3.85%) | 8.50 | 8.30 - 8.90 | 0.7356 times | Fri 06 March 2026 | 8.84 (1.61%) | 8.99 | 8.70 - 8.99 | 0.175 times | Thu 05 March 2026 | 8.70 (-2.68%) | 8.85 | 8.08 - 9.25 | 1.2253 times | Wed 04 March 2026 | 8.94 (2.41%) | 8.98 | 8.41 - 8.98 | 1.1416 times | Mon 02 March 2026 | 8.73 (-8.2%) | 9.60 | 8.50 - 9.60 | 2.3023 times | Fri 27 February 2026 | 9.51 (-2.76%) | 9.80 | 8.56 - 9.80 | 1.289 times | Thu 26 February 2026 | 9.78 (6.54%) | 9.95 | 9.36 - 9.95 | 0.7072 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 7.5 and 8.75
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.25 (-6.67%) | 8.50 | 8.00 - 9.25 | 0.6453 times | Fri 06 March 2026 | 8.84 (-7.05%) | 9.60 | 8.08 - 9.60 | 0.8084 times | Fri 27 February 2026 | 9.51 (-3.94%) | 9.86 | 8.56 - 10.48 | 0.9679 times | Fri 20 February 2026 | 9.90 (-9.84%) | 10.60 | 9.14 - 11.65 | 1.5809 times | Fri 13 February 2026 | 10.98 (-0.45%) | 11.99 | 10.25 - 11.99 | 0.6157 times | Fri 06 February 2026 | 11.03 (-1.78%) | 12.45 | 10.75 - 12.45 | 0.5384 times | Fri 30 January 2026 | 11.23 (-3.85%) | 12.25 | 10.95 - 12.25 | 0.1864 times | Fri 23 January 2026 | 11.68 (-3.55%) | 12.41 | 11.25 - 12.50 | 0.1905 times | Fri 16 January 2026 | 12.11 (-3.27%) | 13.25 | 11.57 - 14.50 | 0.4119 times | Fri 09 January 2026 | 12.52 (-4.28%) | 13.69 | 11.00 - 14.99 | 4.0546 times | Fri 02 January 2026 | 13.08 (1.16%) | 13.20 | 12.02 - 14.65 | 1.9745 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 7.33 and 8.93
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.25 (-13.25%) | 9.60 | 8.00 - 9.60 | 0.2034 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.518 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.8652 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.9373 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.6547 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.524 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.4968 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.1081 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.668 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 1.0246 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 2.4501 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 4.63 and 11.62
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 10.413333333333 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.25 (-36.24%) | 13.00 | 8.00 - 14.99 | 0.1357 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.2352 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.8602 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.5444 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.4283 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.7212 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0179 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0571 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.
PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.42 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.95 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.6 | 8.65 |
| 12 day EMA | 8.88 | 9 | 9.09 |
| 20 day EMA | 9.34 | 9.45 | 9.55 |
| 35 day EMA | 10.1 | 10.21 | 10.31 |
| 50 day EMA | 10.87 | 10.98 | 11.08 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.58 | 8.62 |
| 12 day SMA | 8.83 | 8.93 | 9.06 |
| 20 day SMA | 9.42 | 9.58 | 9.69 |
| 35 day SMA | 10.23 | 10.33 | 10.42 |
| 50 day SMA | 10.95 | 11.04 | 11.13 |
| 100 day SMA | 12.22 | 12.28 | 12.34 |
| 150 day SMA | 12.74 | 12.77 | 12.8 |
| 200 day SMA | 12.58 | 12.6 | 12.62 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 4.56
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


