ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 10.02 and 10.37

Intraday Target 19.91
Intraday Target 210.13
Intraday Target 310.263333333333
Intraday Target 410.48
Intraday Target 510.61

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Thu 19 February 2026 10.34 (3.61%) 10.40 10.05 - 10.40 0.2286 times
Wed 18 February 2026 9.98 (-6.73%) 11.65 9.55 - 11.65 4.4585 times
Tue 17 February 2026 10.70 (-3.43%) 11.50 10.06 - 11.50 0.5925 times
Mon 16 February 2026 11.08 (0.91%) 10.60 10.60 - 11.50 1.3265 times
Fri 13 February 2026 10.98 (-3.35%) 11.36 10.55 - 11.36 0.6741 times
Thu 12 February 2026 11.36 (5.87%) 10.78 10.76 - 11.85 0.4721 times
Wed 11 February 2026 10.73 (-3.85%) 11.04 10.25 - 11.80 0.7916 times
Tue 10 February 2026 11.16 (0.36%) 11.39 10.75 - 11.50 0.6027 times
Mon 09 February 2026 11.12 (0.82%) 11.99 11.03 - 11.99 0.5688 times
Fri 06 February 2026 11.03 (-0.54%) 11.50 11.00 - 11.74 0.2844 times
Thu 05 February 2026 11.09 (0.45%) 11.31 10.75 - 11.31 0.3747 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 8.9 and 11

Weekly Target 18.41
Weekly Target 29.38
Weekly Target 310.513333333333
Weekly Target 411.48
Weekly Target 512.61

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Thu 19 February 2026 10.34 (-5.83%) 10.60 9.55 - 11.65 1.2122 times
Fri 13 February 2026 10.98 (-0.45%) 11.99 10.25 - 11.99 0.5705 times
Fri 06 February 2026 11.03 (-1.78%) 12.45 10.75 - 12.45 0.4989 times
Fri 30 January 2026 11.23 (-3.85%) 12.25 10.95 - 12.25 0.1727 times
Fri 23 January 2026 11.68 (-3.55%) 12.41 11.25 - 12.50 0.1766 times
Fri 16 January 2026 12.11 (-3.27%) 13.25 11.57 - 14.50 0.3817 times
Fri 09 January 2026 12.52 (-4.28%) 13.69 11.00 - 14.99 3.7574 times
Fri 02 January 2026 13.08 (1.16%) 13.20 12.02 - 14.65 1.8298 times
Fri 26 December 2025 12.93 (-2.27%) 12.66 12.51 - 13.24 0.4502 times
Fri 19 December 2025 13.23 (-6.1%) 14.99 12.50 - 15.33 0.95 times
Fri 12 December 2025 14.09 (7.48%) 13.05 12.25 - 15.30 2.1383 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 8.5 and 11.4

Monthly Target 17.88
Monthly Target 29.11
Monthly Target 310.78
Monthly Target 412.01
Monthly Target 513.68

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Thu 19 February 2026 10.34 (-7.93%) 12.45 9.55 - 12.45 0.2853 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 0.7166 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 0.7763 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.5422 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.2623 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.2398 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 0.9178 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.3816 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 0.8487 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 2.0294 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.5625 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 7.23 and 12.67

Yearly Target 16.19
Yearly Target 28.26
Yearly Target 311.626666666667
Yearly Target 413.7
Yearly Target 517.07

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Thu 19 February 2026 10.34 (-20.09%) 13.00 9.55 - 14.99 0.1039 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.2402 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.8718 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.5506 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.4341 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.7241 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.018 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0574 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.88
20 day DMA 11.14
35 day DMA 11.77
50 day DMA 12.22
100 day DMA 13.03
150 day DMA 13.2
200 day DMA 12.79

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.6310.95
12 day EMA10.8610.9511.13
20 day EMA11.1511.2311.36
35 day EMA11.6211.711.8
50 day EMA12.1412.2112.3

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.8210.97
12 day SMA10.8810.9711.13
20 day SMA11.1411.211.29
35 day SMA11.7711.8411.93
50 day SMA12.2212.2612.31
100 day SMA13.0313.0713.11
150 day SMA13.213.2213.24
200 day SMA12.7912.7912.8

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 5.71

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top