PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 8.57 and 9.47
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.31 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 10.21 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.03 (-4.44%) | 9.90 | 9.00 - 9.90 | 1.2457 times | Thu 24 September 2026 | 9.45 (0.64%) | 9.55 | 9.40 - 9.55 | 0.3827 times | Wed 23 September 2026 | 9.39 (-2.8%) | 9.22 | 9.18 - 10.08 | 1.1021 times | Tue 22 September 2026 | 9.66 (-4.83%) | 10.55 | 9.65 - 10.55 | 0.2732 times | Mon 21 September 2026 | 10.15 (4.64%) | 10.18 | 9.22 - 10.18 | 2.1491 times | Fri 18 September 2026 | 9.70 (-4.43%) | 10.65 | 9.67 - 10.65 | 1.0533 times | Thu 17 September 2026 | 10.15 (4.32%) | 9.26 | 9.26 - 10.18 | 1.4256 times | Wed 16 September 2026 | 9.73 (2.96%) | 9.70 | 9.00 - 9.87 | 1.2751 times | Tue 15 September 2026 | 9.45 (4.77%) | 9.46 | 9.02 - 9.46 | 0.7015 times | Fri 11 September 2026 | 9.02 (-1.1%) | 9.57 | 9.01 - 9.57 | 0.3917 times | Thu 10 September 2026 | 9.12 (-5%) | 9.80 | 9.12 - 9.80 | 0.713 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 8.24 and 9.79
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.03 (-6.91%) | 10.18 | 9.00 - 10.55 | 0.9969 times | Fri 18 September 2026 | 9.70 (7.54%) | 9.46 | 9.00 - 10.65 | 0.862 times | Fri 11 September 2026 | 9.02 (-10.96%) | 10.60 | 8.82 - 10.60 | 0.9398 times | Fri 04 September 2026 | 10.13 (-0.88%) | 10.70 | 9.71 - 11.04 | 0.943 times | Fri 28 August 2026 | 10.22 (13.43%) | 9.46 | 9.25 - 10.50 | 0.3301 times | Fri 21 August 2026 | 9.01 (-12.35%) | 10.77 | 9.00 - 10.77 | 1.1843 times | Fri 14 August 2026 | 10.28 (-2.1%) | 10.50 | 9.57 - 11.00 | 1.8968 times | Fri 07 August 2026 | 10.50 (-12.43%) | 12.39 | 10.50 - 12.55 | 1.3172 times | Fri 31 July 2026 | 11.99 (-0.91%) | 12.70 | 11.57 - 12.70 | 0.7623 times | Fri 24 July 2026 | 12.10 (-3.2%) | 12.15 | 11.88 - 12.99 | 0.7676 times | Fri 17 July 2026 | 12.50 (-3.4%) | 13.39 | 11.71 - 13.39 | 0.9074 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 7.82 and 10.04
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.03 (-13.01%) | 10.70 | 8.82 - 11.04 | 0.2484 times | Mon 31 August 2026 | 10.38 (-13.43%) | 12.39 | 9.00 - 12.55 | 0.3706 times | Fri 31 July 2026 | 11.99 (-12.35%) | 13.49 | 11.51 - 13.88 | 0.2775 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 4.1023 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.4308 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7792 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.8063 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6663 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.1129 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.2057 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.8421 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 3.82 and 12.21
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 10.473333333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.03 (-30.22%) | 13.00 | 7.00 - 15.39 | 0.5537 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.1695 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.7082 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.4623 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.3524 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.6828 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.017 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0541 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pba Infrastr 532676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.
PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.59 | 9.66 |
| 12 day EMA | 9.57 | 9.67 | 9.71 |
| 20 day EMA | 9.73 | 9.8 | 9.84 |
| 35 day EMA | 10.15 | 10.22 | 10.27 |
| 50 day EMA | 10.56 | 10.62 | 10.67 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.67 | 9.81 |
| 12 day SMA | 9.54 | 9.56 | 9.58 |
| 20 day SMA | 9.76 | 9.82 | 9.85 |
| 35 day SMA | 9.84 | 9.89 | 9.94 |
| 50 day SMA | 10.49 | 10.56 | 10.62 |
| 100 day SMA | 10.71 | 10.73 | 10.74 |
| 150 day SMA | 10.23 | 10.24 | 10.25 |
| 200 day SMA | 10.78 | 10.8 | 10.82 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 4.99
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


