ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 10.82 and 13.31

Intraday Target 110.38
Intraday Target 211.25
Intraday Target 312.873333333333
Intraday Target 413.74
Intraday Target 515.36

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Fri 16 January 2026 12.11 (-2.5%) 14.50 12.01 - 14.50 0.2018 times
Wed 14 January 2026 12.42 (0.98%) 12.50 12.00 - 12.50 0.0568 times
Tue 13 January 2026 12.30 (-0.4%) 12.47 11.77 - 12.47 0.1279 times
Mon 12 January 2026 12.35 (-1.36%) 13.25 11.57 - 13.25 0.4787 times
Fri 09 January 2026 12.52 (-5.15%) 13.26 12.51 - 13.26 0.2471 times
Thu 08 January 2026 13.20 (-5.51%) 13.50 12.75 - 13.90 0.5733 times
Wed 07 January 2026 13.97 (8.89%) 13.25 13.10 - 14.99 1.7145 times
Tue 06 January 2026 12.83 (-6.49%) 14.25 11.00 - 14.25 3.2502 times
Mon 05 January 2026 13.72 (4.89%) 13.69 13.20 - 14.85 2.7312 times
Fri 02 January 2026 13.08 (-1.73%) 13.99 13.03 - 13.99 0.6186 times
Thu 01 January 2026 13.31 (2.86%) 13.00 12.61 - 14.65 2.1988 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 10.38 and 13.31

Weekly Target 19.8
Weekly Target 210.95
Weekly Target 312.726666666667
Weekly Target 413.88
Weekly Target 515.66

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Fri 16 January 2026 12.11 (-3.27%) 13.25 11.57 - 14.50 0.2463 times
Fri 09 January 2026 12.52 (-4.28%) 13.69 11.00 - 14.99 2.4247 times
Fri 02 January 2026 13.08 (1.16%) 13.20 12.02 - 14.65 1.1808 times
Fri 26 December 2025 12.93 (-2.27%) 12.66 12.51 - 13.24 0.2905 times
Fri 19 December 2025 13.23 (-6.1%) 14.99 12.50 - 15.33 0.613 times
Fri 12 December 2025 14.09 (7.48%) 13.05 12.25 - 15.30 1.3799 times
Fri 05 December 2025 13.11 (3.97%) 13.19 12.02 - 14.95 1.3448 times
Fri 28 November 2025 12.61 (-8.09%) 14.10 12.50 - 14.25 0.7184 times
Fri 21 November 2025 13.72 (3.31%) 13.75 12.26 - 14.95 1.4752 times
Fri 14 November 2025 13.28 (-3.21%) 13.50 12.70 - 14.50 0.3263 times
Fri 07 November 2025 13.72 (-4.19%) 14.30 13.50 - 14.75 0.2786 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 9.56 and 13.55

Monthly Target 18.71
Monthly Target 210.41
Monthly Target 312.7
Monthly Target 414.4
Monthly Target 516.69

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 16 January 2026 12.11 (-6.41%) 13.00 11.00 - 14.99 0.6576 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 0.7586 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.5299 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.2335 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.2115 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 0.8969 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.3501 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 0.8293 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 1.983 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.5496 times
Fri 28 March 2025 8.20 (-15.11%) 10.49 8.00 - 10.49 1.5397 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 9.56 and 13.55

Yearly Target 18.71
Yearly Target 210.41
Yearly Target 312.7
Yearly Target 414.4
Yearly Target 516.69

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 16 January 2026 12.11 (-6.41%) 13.00 11.00 - 14.99 0.0701 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.2455 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.8841 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.5573 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.4402 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.7272 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.0181 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0576 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PbaInfrastr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.9
20 day DMA 12.9
35 day DMA 13.1
50 day DMA 13.18
100 day DMA 13.59
150 day DMA 13.25
200 day DMA 12.58

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.5712.65
12 day EMA12.7312.8412.92
20 day EMA12.8812.9613.02
35 day EMA13.0613.1213.16
50 day EMA13.213.2413.27

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.5612.87
12 day SMA12.912.9613.01
20 day SMA12.912.9813.06
35 day SMA13.113.1313.16
50 day SMA13.1813.2313.27
100 day SMA13.5913.613.6
150 day SMA13.2513.2413.23
200 day SMA12.5812.5612.55

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 6.69

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top