ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 4.94 and 5.37

Intraday Target 14.58
Intraday Target 24.86
Intraday Target 35.0066666666667
Intraday Target 45.29
Intraday Target 55.44

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Fri 16 October 2026 5.15 (4.89%) 4.74 4.72 - 5.15 1.0536 times
Thu 15 October 2026 4.91 (3.81%) 4.96 4.75 - 4.96 0.5533 times
Wed 14 October 2026 4.73 (4.88%) 4.29 4.29 - 4.73 1.7901 times
Tue 13 October 2026 4.51 (-4.85%) 4.51 4.51 - 4.51 0.1359 times
Mon 12 October 2026 4.74 (-18.13%) 4.74 4.74 - 4.74 0.502 times
Tue 06 October 2026 5.79 (-4.93%) 5.79 5.79 - 5.79 0.3046 times
Mon 05 October 2026 6.09 (-4.99%) 6.09 6.09 - 6.09 0.2402 times
Thu 01 October 2026 6.41 (-15.66%) 7.75 6.41 - 7.75 2.0247 times
Tue 29 September 2026 7.60 (-6.52%) 8.09 7.32 - 8.47 1.0505 times
Mon 28 September 2026 8.13 (-9.97%) 8.31 8.13 - 8.70 2.3452 times
Fri 25 September 2026 9.03 (-4.44%) 9.90 9.00 - 9.90 0.0766 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 4.72 and 5.58

Weekly Target 14
Weekly Target 24.58
Weekly Target 34.8633333333333
Weekly Target 45.44
Weekly Target 55.72

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Fri 16 October 2026 5.15 (-11.05%) 4.74 4.29 - 5.15 3.2872 times
Tue 06 October 2026 5.79 (-9.67%) 6.09 5.79 - 6.09 0.4438 times
Thu 01 October 2026 6.41 (-29.01%) 8.31 6.41 - 8.70 4.4161 times
Fri 25 September 2026 9.03 (-6.91%) 10.18 9.00 - 10.55 0.2582 times
Fri 18 September 2026 9.70 (7.54%) 9.46 9.00 - 10.65 0.2233 times
Fri 11 September 2026 9.02 (-10.96%) 10.60 8.82 - 10.60 0.2434 times
Fri 04 September 2026 10.13 (-0.88%) 10.70 9.71 - 11.04 0.2443 times
Fri 28 August 2026 10.22 (13.43%) 9.46 9.25 - 10.50 0.0855 times
Fri 21 August 2026 9.01 (-12.35%) 10.77 9.00 - 10.77 0.3068 times
Fri 14 August 2026 10.28 (-2.1%) 10.50 9.57 - 11.00 0.4914 times
Fri 07 August 2026 10.50 (-12.43%) 12.39 10.50 - 12.55 0.3412 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 2.99 and 6.45

Monthly Target 12.27
Monthly Target 23.71
Monthly Target 35.73
Monthly Target 47.17
Monthly Target 59.19

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 16 October 2026 5.15 (-32.24%) 7.75 4.29 - 7.75 1.3684 times
Tue 29 September 2026 7.60 (-26.78%) 10.70 7.32 - 11.04 0.9275 times
Mon 31 August 2026 10.38 (-13.43%) 12.39 9.00 - 12.55 0.3341 times
Fri 31 July 2026 11.99 (-12.35%) 13.49 11.51 - 13.88 0.2502 times
Tue 30 June 2026 13.68 (50.83%) 9.75 8.15 - 15.39 3.6982 times
Fri 29 May 2026 9.07 (-18.29%) 11.08 9.00 - 11.44 0.3884 times
Thu 30 April 2026 11.10 (42.67%) 7.50 7.00 - 11.99 0.7025 times
Mon 30 March 2026 7.78 (-18.19%) 9.60 7.07 - 9.60 0.7269 times
Fri 27 February 2026 9.51 (-15.32%) 12.45 8.56 - 12.45 0.6007 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 1.0033 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 1.0869 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are -0.83 and 10.27

Yearly Target 1-2.82
Yearly Target 21.16
Yearly Target 38.2766666666667
Yearly Target 412.26
Yearly Target 519.38

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 16 October 2026 5.15 (-60.2%) 13.00 4.29 - 15.39 0.686 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.1487 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.6601 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.4363 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.3284 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.6707 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.0167 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0531 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pba Infrastr 532676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.64

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 3 points

Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbaInfrastr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbaInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 4.81
12 day DMA 6.38
20 day DMA 7.69
35 day DMA 8.62
50 day DMA 9.19
100 day DMA 10.24
150 day DMA 9.95
200 day DMA 10.39

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA5.165.165.28
12 day EMA6.176.366.62
20 day EMA7.087.287.53
35 day EMA8.138.318.51
50 day EMA8.999.159.32

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA4.814.945.17
12 day SMA6.386.737.13
20 day SMA7.697.898.12
35 day SMA8.628.748.87
50 day SMA9.199.339.47
100 day SMA10.2410.310.36
150 day SMA9.959.9810.01
200 day SMA10.3910.4310.48

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 2.85

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top