Munafa Stock Market Course + Intraday & FNO calls 
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 9.43 and 10.07
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.51 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.75 (-0.61%) | 9.75 | 9.61 - 10.25 | 0.6012 times | Tue 19 May 2026 | 9.81 (-8.32%) | 10.50 | 9.60 - 10.75 | 0.729 times | Mon 18 May 2026 | 10.70 (0%) | 11.29 | 10.10 - 11.29 | 0.0606 times | Fri 15 May 2026 | 10.70 (0%) | 11.44 | 10.15 - 11.44 | 0.2971 times | Thu 14 May 2026 | 10.70 (-0.65%) | 11.24 | 10.23 - 11.24 | 0.1835 times | Wed 13 May 2026 | 10.77 (4.26%) | 10.65 | 10.56 - 10.99 | 0.5048 times | Tue 12 May 2026 | 10.33 (9.31%) | 9.90 | 9.90 - 10.43 | 2.3176 times | Mon 11 May 2026 | 9.45 (-8.07%) | 10.28 | 9.25 - 10.28 | 2.5422 times | Fri 08 May 2026 | 10.28 (-4.01%) | 10.50 | 9.65 - 10.53 | 0.3253 times | Thu 07 May 2026 | 10.71 (1.61%) | 10.99 | 10.27 - 10.99 | 2.4388 times | Wed 06 May 2026 | 10.54 (-1.31%) | 10.95 | 10.25 - 10.95 | 0.4264 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 8.83 and 10.52
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.75 (-8.88%) | 11.29 | 9.60 - 11.29 | 0.2143 times | Fri 15 May 2026 | 10.70 (4.09%) | 10.28 | 9.25 - 11.44 | 0.9007 times | Fri 08 May 2026 | 10.28 (-7.39%) | 11.08 | 9.65 - 11.08 | 0.869 times | Thu 30 April 2026 | 11.10 (-4.15%) | 11.25 | 10.25 - 11.69 | 0.3375 times | Fri 24 April 2026 | 11.58 (27.25%) | 9.50 | 9.02 - 11.99 | 2.0086 times | Fri 17 April 2026 | 9.10 (1.68%) | 9.50 | 8.25 - 9.65 | 0.5942 times | Fri 10 April 2026 | 8.95 (12.16%) | 8.14 | 7.00 - 9.00 | 1.7041 times | Thu 02 April 2026 | 7.98 (9.92%) | 7.98 | 7.41 - 8.00 | 0.6513 times | Fri 27 March 2026 | 7.26 (-11.36%) | 8.48 | 7.07 - 8.49 | 1.105 times | Fri 20 March 2026 | 8.19 (-0.73%) | 7.71 | 7.42 - 8.75 | 1.6153 times | Fri 13 March 2026 | 8.25 (-6.67%) | 8.50 | 8.00 - 9.25 | 0.7031 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 8.41 and 10.6
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.75 (-12.16%) | 11.08 | 9.25 - 11.44 | 0.2965 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7051 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.7296 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6029 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.007 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.091 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.762 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.7739 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.7422 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.2898 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.9415 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 4.38 and 12.37
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 10.58 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.75 (-24.65%) | 13.00 | 7.00 - 14.99 | 0.2422 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.2184 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.8215 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.5235 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.409 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.7114 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0177 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0563 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pba Infrastr 532676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.98
Munafa value: 49 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PbaInfrastr in short term but the sell signal is initial and weak.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.76 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.34 | 10.61 |
| 12 day EMA | 10.33 | 10.44 | 10.56 |
| 20 day EMA | 10.28 | 10.34 | 10.4 |
| 35 day EMA | 9.96 | 9.97 | 9.98 |
| 50 day EMA | 9.47 | 9.46 | 9.45 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.54 | 10.64 |
| 12 day SMA | 10.37 | 10.43 | 10.54 |
| 20 day SMA | 10.76 | 10.79 | 10.82 |
| 35 day SMA | 9.85 | 9.79 | 9.75 |
| 50 day SMA | 9.4 | 9.38 | 9.36 |
| 100 day SMA | 10.47 | 10.51 | 10.54 |
| 150 day SMA | 11.55 | 11.59 | 11.63 |
| 200 day SMA | 12.07 | 12.09 | 12.11 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 5.39
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
