PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 15.48 and 15.48
Daily Target 1 | 15.48 |
Daily Target 2 | 15.48 |
Daily Target 3 | 15.48 |
Daily Target 4 | 15.48 |
Daily Target 5 | 15.48 |
Daily price and volume Pba Infrastr
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.48 (-1.96%) | 15.48 | 15.48 - 15.48 | 0.0584 times | Tue 19 November 2024 | 15.79 (-1.99%) | 15.79 | 15.79 - 15.79 | 1.2259 times | Mon 18 November 2024 | 16.11 (-1.95%) | 16.11 | 16.11 - 16.11 | 0.0997 times | Wed 13 November 2024 | 16.43 (-1.97%) | 16.43 | 16.43 - 16.43 | 0.6194 times | Tue 12 November 2024 | 16.76 (-1.99%) | 16.76 | 16.76 - 16.76 | 0.5172 times | Mon 11 November 2024 | 17.10 (-1.95%) | 17.10 | 17.10 - 17.10 | 0.6593 times | Fri 08 November 2024 | 17.44 (1.99%) | 17.20 | 17.20 - 17.44 | 1.4688 times | Thu 07 November 2024 | 17.10 (0.65%) | 17.31 | 16.99 - 17.31 | 0.4299 times | Wed 06 November 2024 | 16.99 (4.36%) | 16.28 | 16.28 - 17.08 | 3.2447 times | Tue 05 November 2024 | 16.28 (0.18%) | 16.50 | 15.50 - 16.75 | 1.6767 times | Mon 04 November 2024 | 16.25 (3.37%) | 16.03 | 15.72 - 16.50 | 2.945 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 15.17 and 15.8
Weekly Target 1 | 15.06 |
Weekly Target 2 | 15.27 |
Weekly Target 3 | 15.69 |
Weekly Target 4 | 15.9 |
Weekly Target 5 | 16.32 |
Weekly price and volumes for Pba Infrastr
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.48 (-5.78%) | 16.11 | 15.48 - 16.11 | 0.087 times | Wed 13 November 2024 | 16.43 (-5.79%) | 17.10 | 16.43 - 17.10 | 0.1129 times | Fri 08 November 2024 | 17.44 (10.94%) | 16.03 | 15.50 - 17.44 | 0.614 times | Fri 01 November 2024 | 15.72 (4.52%) | 14.90 | 13.51 - 15.72 | 1.0911 times | Fri 25 October 2024 | 15.04 (-16.49%) | 17.61 | 15.04 - 18.79 | 0.8598 times | Fri 18 October 2024 | 18.01 (-3.79%) | 18.89 | 17.31 - 19.49 | 0.6773 times | Fri 11 October 2024 | 18.72 (1.03%) | 18.77 | 16.64 - 19.32 | 1.3848 times | Thu 03 October 2024 | 18.53 (-1.96%) | 18.00 | 17.91 - 19.92 | 1.7006 times | Fri 27 September 2024 | 18.90 (-3.77%) | 19.99 | 17.77 - 20.20 | 1.5508 times | Fri 20 September 2024 | 19.64 (-2.39%) | 20.30 | 18.10 - 21.00 | 1.9217 times | Fri 13 September 2024 | 20.12 (-12.22%) | 23.00 | 18.77 - 23.00 | 2.6976 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 13.33 and 16.46
Monthly Target 1 | 12.61 |
Monthly Target 2 | 14.05 |
Monthly Target 3 | 15.743333333333 |
Monthly Target 4 | 17.18 |
Monthly Target 5 | 18.87 |
Monthly price and volumes Pba Infrastr
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.48 (3.34%) | 15.70 | 14.31 - 17.44 | 0.0537 times | Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.302 times | Mon 30 September 2024 | 18.36 (-9.51%) | 20.41 | 17.77 - 26.48 | 2.0379 times | Fri 30 August 2024 | 20.29 (60.9%) | 12.46 | 12.03 - 20.79 | 2.9662 times | Wed 31 July 2024 | 12.61 (16.22%) | 11.40 | 10.56 - 13.74 | 1.1794 times | Fri 28 June 2024 | 10.85 (-1.45%) | 11.50 | 9.82 - 12.23 | 0.6734 times | Fri 31 May 2024 | 11.01 (-5.49%) | 11.85 | 10.76 - 12.68 | 0.4673 times | Tue 30 April 2024 | 11.65 (11.91%) | 11.32 | 10.33 - 14.23 | 0.7504 times | Thu 28 March 2024 | 10.41 (-20.53%) | 13.10 | 10.41 - 13.36 | 0.3261 times | Thu 29 February 2024 | 13.10 (10.27%) | 12.12 | 11.50 - 14.78 | 1.2436 times | Wed 31 January 2024 | 11.88 (-5.71%) | 12.60 | 11.16 - 13.58 | 0.3391 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.
PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbaInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
DMA period | DMA value |
5 day DMA | 16.11 |
12 day DMA | 16.45 |
20 day DMA | 15.91 |
35 day DMA | 16.88 |
50 day DMA | 17.79 |
100 day DMA | 16.03 |
150 day DMA | 14.5 |
200 day DMA | 13.96 |
EMA (exponential moving average) of Pba Infrastr 532676
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.01 | 16.27 | 16.51 |
12 day EMA | 16.22 | 16.36 | 16.46 |
20 day EMA | 16.45 | 16.55 | 16.63 |
35 day EMA | 17.19 | 17.29 | 17.38 |
50 day EMA | 18.07 | 18.18 | 18.28 |
SMA (simple moving average) of Pba Infrastr 532676
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.11 | 16.44 | 16.77 |
12 day SMA | 16.45 | 16.41 | 16.29 |
20 day SMA | 15.91 | 15.99 | 16.1 |
35 day SMA | 16.88 | 16.97 | 17.07 |
50 day SMA | 17.79 | 17.96 | 18.12 |
100 day SMA | 16.03 | 16 | 15.95 |
150 day SMA | 14.5 | 14.47 | 14.45 |
200 day SMA | 13.96 | 13.94 | 13.92 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 8.55
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance