ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 7.98 and 8.37

Intraday Target 17.89
Intraday Target 28.07
Intraday Target 38.28
Intraday Target 48.46
Intraday Target 58.67

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Fri 13 March 2026 8.25 (-2.94%) 8.49 8.10 - 8.49 0.7015 times
Thu 12 March 2026 8.50 (-0.35%) 9.00 8.00 - 9.00 0.6549 times
Wed 11 March 2026 8.53 (0.12%) 8.99 8.45 - 9.00 0.2792 times
Tue 10 March 2026 8.52 (0.24%) 9.00 8.45 - 9.25 1.4956 times
Mon 09 March 2026 8.50 (-3.85%) 8.50 8.30 - 8.90 0.7356 times
Fri 06 March 2026 8.84 (1.61%) 8.99 8.70 - 8.99 0.175 times
Thu 05 March 2026 8.70 (-2.68%) 8.85 8.08 - 9.25 1.2253 times
Wed 04 March 2026 8.94 (2.41%) 8.98 8.41 - 8.98 1.1416 times
Mon 02 March 2026 8.73 (-8.2%) 9.60 8.50 - 9.60 2.3023 times
Fri 27 February 2026 9.51 (-2.76%) 9.80 8.56 - 9.80 1.289 times
Thu 26 February 2026 9.78 (6.54%) 9.95 9.36 - 9.95 0.7072 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 7.5 and 8.75

Weekly Target 17.25
Weekly Target 27.75
Weekly Target 38.5
Weekly Target 49
Weekly Target 59.75

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Fri 13 March 2026 8.25 (-6.67%) 8.50 8.00 - 9.25 0.6453 times
Fri 06 March 2026 8.84 (-7.05%) 9.60 8.08 - 9.60 0.8084 times
Fri 27 February 2026 9.51 (-3.94%) 9.86 8.56 - 10.48 0.9679 times
Fri 20 February 2026 9.90 (-9.84%) 10.60 9.14 - 11.65 1.5809 times
Fri 13 February 2026 10.98 (-0.45%) 11.99 10.25 - 11.99 0.6157 times
Fri 06 February 2026 11.03 (-1.78%) 12.45 10.75 - 12.45 0.5384 times
Fri 30 January 2026 11.23 (-3.85%) 12.25 10.95 - 12.25 0.1864 times
Fri 23 January 2026 11.68 (-3.55%) 12.41 11.25 - 12.50 0.1905 times
Fri 16 January 2026 12.11 (-3.27%) 13.25 11.57 - 14.50 0.4119 times
Fri 09 January 2026 12.52 (-4.28%) 13.69 11.00 - 14.99 4.0546 times
Fri 02 January 2026 13.08 (1.16%) 13.20 12.02 - 14.65 1.9745 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 7.33 and 8.93

Monthly Target 17.02
Monthly Target 27.63
Monthly Target 38.6166666666667
Monthly Target 49.23
Monthly Target 510.22

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 13 March 2026 8.25 (-13.25%) 9.60 8.00 - 9.60 0.2034 times
Fri 27 February 2026 9.51 (-15.32%) 12.45 8.56 - 12.45 0.518 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 0.8652 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 0.9373 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.6547 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.524 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.4968 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 1.1081 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.668 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 1.0246 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 2.4501 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 4.63 and 11.62

Yearly Target 13.42
Yearly Target 25.84
Yearly Target 310.413333333333
Yearly Target 412.83
Yearly Target 517.4

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 13 March 2026 8.25 (-36.24%) 13.00 8.00 - 14.99 0.1357 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.2352 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.8602 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.5444 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.4283 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.7212 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.0179 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0571 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.83
20 day DMA 9.42
35 day DMA 10.23
50 day DMA 10.95
100 day DMA 12.22
150 day DMA 12.74
200 day DMA 12.58

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.68.65
12 day EMA8.8899.09
20 day EMA9.349.459.55
35 day EMA10.110.2110.31
50 day EMA10.8710.9811.08

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.588.62
12 day SMA8.838.939.06
20 day SMA9.429.589.69
35 day SMA10.2310.3310.42
50 day SMA10.9511.0411.13
100 day SMA12.2212.2812.34
150 day SMA12.7412.7712.8
200 day SMA12.5812.612.62

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 4.56

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top