PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 10.02 and 10.37
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.263333333333 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.61 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.34 (3.61%) | 10.40 | 10.05 - 10.40 | 0.2286 times | Wed 18 February 2026 | 9.98 (-6.73%) | 11.65 | 9.55 - 11.65 | 4.4585 times | Tue 17 February 2026 | 10.70 (-3.43%) | 11.50 | 10.06 - 11.50 | 0.5925 times | Mon 16 February 2026 | 11.08 (0.91%) | 10.60 | 10.60 - 11.50 | 1.3265 times | Fri 13 February 2026 | 10.98 (-3.35%) | 11.36 | 10.55 - 11.36 | 0.6741 times | Thu 12 February 2026 | 11.36 (5.87%) | 10.78 | 10.76 - 11.85 | 0.4721 times | Wed 11 February 2026 | 10.73 (-3.85%) | 11.04 | 10.25 - 11.80 | 0.7916 times | Tue 10 February 2026 | 11.16 (0.36%) | 11.39 | 10.75 - 11.50 | 0.6027 times | Mon 09 February 2026 | 11.12 (0.82%) | 11.99 | 11.03 - 11.99 | 0.5688 times | Fri 06 February 2026 | 11.03 (-0.54%) | 11.50 | 11.00 - 11.74 | 0.2844 times | Thu 05 February 2026 | 11.09 (0.45%) | 11.31 | 10.75 - 11.31 | 0.3747 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 8.9 and 11
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.34 (-5.83%) | 10.60 | 9.55 - 11.65 | 1.2122 times | Fri 13 February 2026 | 10.98 (-0.45%) | 11.99 | 10.25 - 11.99 | 0.5705 times | Fri 06 February 2026 | 11.03 (-1.78%) | 12.45 | 10.75 - 12.45 | 0.4989 times | Fri 30 January 2026 | 11.23 (-3.85%) | 12.25 | 10.95 - 12.25 | 0.1727 times | Fri 23 January 2026 | 11.68 (-3.55%) | 12.41 | 11.25 - 12.50 | 0.1766 times | Fri 16 January 2026 | 12.11 (-3.27%) | 13.25 | 11.57 - 14.50 | 0.3817 times | Fri 09 January 2026 | 12.52 (-4.28%) | 13.69 | 11.00 - 14.99 | 3.7574 times | Fri 02 January 2026 | 13.08 (1.16%) | 13.20 | 12.02 - 14.65 | 1.8298 times | Fri 26 December 2025 | 12.93 (-2.27%) | 12.66 | 12.51 - 13.24 | 0.4502 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.99 | 12.50 - 15.33 | 0.95 times | Fri 12 December 2025 | 14.09 (7.48%) | 13.05 | 12.25 - 15.30 | 2.1383 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 8.5 and 11.4
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.34 (-7.93%) | 12.45 | 9.55 - 12.45 | 0.2853 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.7166 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.7763 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.5422 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.2623 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.2398 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.9178 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.3816 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.8487 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 2.0294 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5625 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 7.23 and 12.67
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 11.626666666667 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.34 (-20.09%) | 13.00 | 9.55 - 14.99 | 0.1039 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.2402 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.8718 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.5506 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.4341 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.7241 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.018 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0574 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.
PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.63 | 10.95 |
| 12 day EMA | 10.86 | 10.95 | 11.13 |
| 20 day EMA | 11.15 | 11.23 | 11.36 |
| 35 day EMA | 11.62 | 11.7 | 11.8 |
| 50 day EMA | 12.14 | 12.21 | 12.3 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.82 | 10.97 |
| 12 day SMA | 10.88 | 10.97 | 11.13 |
| 20 day SMA | 11.14 | 11.2 | 11.29 |
| 35 day SMA | 11.77 | 11.84 | 11.93 |
| 50 day SMA | 12.22 | 12.26 | 12.31 |
| 100 day SMA | 13.03 | 13.07 | 13.11 |
| 150 day SMA | 13.2 | 13.22 | 13.24 |
| 200 day SMA | 12.79 | 12.79 | 12.8 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 5.71
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


