PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 9.04 and 9.63
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.2233333333333 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.81 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.08 (-5.32%) | 9.00 | 9.00 - 9.59 | 0.0079 times |
| Tue 08 April 2025 | 9.59 (3.9%) | 9.25 | 9.25 - 9.67 | 0.0578 times |
| Fri 04 April 2025 | 9.23 (6.21%) | 9.00 | 8.78 - 9.24 | 0.091 times |
| Wed 02 April 2025 | 8.69 (2.96%) | 8.69 | 8.44 - 8.70 | 0.1103 times |
| Tue 01 April 2025 | 8.44 (2.93%) | 8.00 | 8.00 - 8.50 | 0.3764 times |
| Fri 28 March 2025 | 8.20 (-3.42%) | 8.10 | 8.00 - 8.50 | 1.9328 times |
| Wed 26 March 2025 | 8.49 (-4.18%) | 9.40 | 8.10 - 9.40 | 2.0319 times |
| Tue 25 March 2025 | 8.86 (-1.99%) | 9.25 | 8.71 - 9.89 | 1.5127 times |
| Mon 24 March 2025 | 9.04 (5.24%) | 8.95 | 8.20 - 9.20 | 2.4447 times |
| Fri 21 March 2025 | 8.59 (-4.77%) | 9.25 | 8.15 - 9.25 | 1.4345 times |
| Thu 20 March 2025 | 9.02 (-6.14%) | 9.70 | 8.65 - 9.70 | 3.315 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 8.71 and 9.38
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.08 (-1.63%) | 9.25 | 9.00 - 9.67 | 0.0213 times |
| Fri 04 April 2025 | 9.23 (12.56%) | 8.00 | 8.00 - 9.24 | 0.1874 times |
| Fri 28 March 2025 | 8.20 (-4.54%) | 8.95 | 8.00 - 9.89 | 2.5705 times |
| Fri 21 March 2025 | 8.59 (-11.99%) | 9.90 | 8.15 - 10.25 | 2.4698 times |
| Thu 13 March 2025 | 9.76 (6.78%) | 9.74 | 9.01 - 9.95 | 0.8049 times |
| Fri 07 March 2025 | 9.14 (-5.38%) | 10.49 | 8.26 - 10.49 | 1.2622 times |
| Fri 28 February 2025 | 9.66 (-7.47%) | 10.99 | 9.65 - 11.25 | 1.0335 times |
| Fri 21 February 2025 | 10.44 (-9.84%) | 10.43 | 9.52 - 11.99 | 0.504 times |
| Fri 14 February 2025 | 11.58 (-1.7%) | 12.33 | 10.93 - 12.47 | 0.3592 times |
| Fri 07 February 2025 | 11.78 (-2.81%) | 13.20 | 11.42 - 13.23 | 0.7871 times |
| Fri 31 January 2025 | 12.12 (1.59%) | 11.93 | 11.46 - 12.14 | 0.1697 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 8.54 and 10.21
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.08 (10.73%) | 8.00 | 8.00 - 9.67 | 0.0229 times |
| Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 0.7812 times |
| Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.295 times |
| Fri 31 January 2025 | 12.12 (-19.74%) | 15.10 | 11.46 - 15.10 | 0.1137 times |
| Tue 31 December 2024 | 15.10 (9.9%) | 13.47 | 12.49 - 17.50 | 0.2337 times |
| Fri 29 November 2024 | 13.74 (-8.28%) | 15.70 | 13.74 - 17.44 | 0.1133 times |
| Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.3931 times |
| Mon 30 September 2024 | 18.36 (-9.51%) | 20.41 | 17.77 - 26.48 | 2.6521 times |
| Fri 30 August 2024 | 20.29 (60.9%) | 12.46 | 12.03 - 20.79 | 3.8601 times |
| Wed 31 July 2024 | 12.61 (16.22%) | 11.40 | 10.56 - 13.74 | 1.5348 times |
| Fri 28 June 2024 | 10.85 (-1.45%) | 11.50 | 9.82 - 12.23 | 0.8763 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 4.99 and 12.09
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 10.726666666667 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.08 (-39.87%) | 15.10 | 8.00 - 15.10 | 0.257 times |
| Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.9094 times |
| Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.5709 times |
| Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.4528 times |
| Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.7336 times |
| Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0182 times |
| Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0581 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and PbaInfrastr 532676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.35 |
| 100 day DMA | 12.35 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.07 | 8.81 |
| 12 day EMA | 9.03 | 9.02 | 8.92 |
| 20 day EMA | 9.21 | 9.22 | 9.18 |
| 35 day EMA | 9.76 | 9.8 | 9.81 |
| 50 day EMA | 10.36 | 10.41 | 10.44 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.83 | 8.61 |
| 12 day SMA | 8.9 | 8.9 | 8.88 |
| 20 day SMA | 9.09 | 9.08 | 9.05 |
| 35 day SMA | 9.65 | 9.73 | 9.79 |
| 50 day SMA | 10.35 | 10.4 | 10.45 |
| 100 day SMA | 12.35 | 12.43 | 12.5 |
| 150 day SMA | 14.44 | 14.49 | 14.54 |
| 200 day SMA | 13.98 | 13.99 | 14 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 5.02
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance