ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 7.97 and 7.99

Intraday Target 17.97
Intraday Target 27.97
Intraday Target 37.9866666666667
Intraday Target 47.99
Intraday Target 58.01

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Thu 02 April 2026 7.98 (-0.25%) 8.00 7.98 - 8.00 0.1563 times
Wed 01 April 2026 8.00 (2.83%) 7.50 7.50 - 8.00 0.1271 times
Mon 30 March 2026 7.78 (7.16%) 7.98 7.41 - 7.98 2.2252 times
Fri 27 March 2026 7.26 (-6.92%) 7.80 7.07 - 7.80 0.9507 times
Wed 25 March 2026 7.80 (-4.76%) 8.49 7.70 - 8.49 0.8316 times
Tue 24 March 2026 8.19 (2.5%) 8.48 7.42 - 8.48 0.8641 times
Mon 23 March 2026 7.99 (-2.44%) 8.48 7.42 - 8.48 1.6093 times
Fri 20 March 2026 8.19 (-5.32%) 8.11 8.11 - 8.65 0.9569 times
Thu 19 March 2026 8.65 (1.65%) 7.81 7.81 - 8.75 1.3841 times
Wed 18 March 2026 8.51 (3.15%) 7.75 7.75 - 8.75 0.8947 times
Tue 17 March 2026 8.25 (7.14%) 7.99 7.85 - 8.25 0.8285 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 7.69 and 8.28

Weekly Target 17.21
Weekly Target 27.59
Weekly Target 37.7966666666667
Weekly Target 48.18
Weekly Target 58.39

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Thu 02 April 2026 7.98 (9.92%) 7.98 7.41 - 8.00 0.7085 times
Fri 27 March 2026 7.26 (-11.36%) 8.48 7.07 - 8.49 1.202 times
Fri 20 March 2026 8.19 (-0.73%) 7.71 7.42 - 8.75 1.7571 times
Fri 13 March 2026 8.25 (-6.67%) 8.50 8.00 - 9.25 0.7648 times
Fri 06 March 2026 8.84 (-7.05%) 9.60 8.08 - 9.60 0.9582 times
Fri 27 February 2026 9.51 (-3.94%) 9.86 8.56 - 10.48 1.1471 times
Fri 20 February 2026 9.90 (-9.84%) 10.60 9.14 - 11.65 1.8736 times
Fri 13 February 2026 10.98 (-0.45%) 11.99 10.25 - 11.99 0.7297 times
Fri 06 February 2026 11.03 (-1.78%) 12.45 10.75 - 12.45 0.6381 times
Fri 30 January 2026 11.23 (-3.85%) 12.25 10.95 - 12.25 0.2209 times
Fri 23 January 2026 11.68 (-3.55%) 12.41 11.25 - 12.50 0.2258 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 7.74 and 8.24

Monthly Target 17.33
Monthly Target 27.65
Monthly Target 37.8266666666667
Monthly Target 48.15
Monthly Target 58.33

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Thu 02 April 2026 7.98 (2.57%) 7.50 7.50 - 8.00 0.01 times
Mon 30 March 2026 7.78 (-18.19%) 9.60 7.07 - 9.60 0.6662 times
Fri 27 February 2026 9.51 (-15.32%) 12.45 8.56 - 12.45 0.5506 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 0.9196 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 0.9962 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.6958 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.6198 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.5909 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 1.1778 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.7729 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 1.089 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 3.57 and 11.49

Yearly Target 12.09
Yearly Target 25.04
Yearly Target 310.013333333333
Yearly Target 412.96
Yearly Target 517.93

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Thu 02 April 2026 7.98 (-38.33%) 13.00 7.07 - 14.99 0.1719 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.2295 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.847 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.5373 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.4217 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.7178 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.0178 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0569 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.88

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PbaInfrastr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 7.76
12 day DMA 8.03
20 day DMA 8.25
35 day DMA 9.09
50 day DMA 9.79
100 day DMA 11.47
150 day DMA 12.32
200 day DMA 12.39

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA7.917.877.8
12 day EMA8.068.088.1
20 day EMA8.398.438.47
35 day EMA9.079.139.2
50 day EMA9.799.869.94

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.817.8
12 day SMA8.038.058.09
20 day SMA8.258.298.37
35 day SMA9.099.189.26
50 day SMA9.799.889.96
100 day SMA11.4711.5311.59
150 day SMA12.3212.3512.38
200 day SMA12.3912.412.42

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 4.41

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top