ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 8.57 and 9.47

Intraday Target 18.41
Intraday Target 28.72
Intraday Target 39.31
Intraday Target 49.62
Intraday Target 510.21

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Fri 25 September 2026 9.03 (-4.44%) 9.90 9.00 - 9.90 1.2457 times
Thu 24 September 2026 9.45 (0.64%) 9.55 9.40 - 9.55 0.3827 times
Wed 23 September 2026 9.39 (-2.8%) 9.22 9.18 - 10.08 1.1021 times
Tue 22 September 2026 9.66 (-4.83%) 10.55 9.65 - 10.55 0.2732 times
Mon 21 September 2026 10.15 (4.64%) 10.18 9.22 - 10.18 2.1491 times
Fri 18 September 2026 9.70 (-4.43%) 10.65 9.67 - 10.65 1.0533 times
Thu 17 September 2026 10.15 (4.32%) 9.26 9.26 - 10.18 1.4256 times
Wed 16 September 2026 9.73 (2.96%) 9.70 9.00 - 9.87 1.2751 times
Tue 15 September 2026 9.45 (4.77%) 9.46 9.02 - 9.46 0.7015 times
Fri 11 September 2026 9.02 (-1.1%) 9.57 9.01 - 9.57 0.3917 times
Thu 10 September 2026 9.12 (-5%) 9.80 9.12 - 9.80 0.713 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 8.24 and 9.79

Weekly Target 17.98
Weekly Target 28.5
Weekly Target 39.5266666666667
Weekly Target 410.05
Weekly Target 511.08

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Fri 25 September 2026 9.03 (-6.91%) 10.18 9.00 - 10.55 0.9969 times
Fri 18 September 2026 9.70 (7.54%) 9.46 9.00 - 10.65 0.862 times
Fri 11 September 2026 9.02 (-10.96%) 10.60 8.82 - 10.60 0.9398 times
Fri 04 September 2026 10.13 (-0.88%) 10.70 9.71 - 11.04 0.943 times
Fri 28 August 2026 10.22 (13.43%) 9.46 9.25 - 10.50 0.3301 times
Fri 21 August 2026 9.01 (-12.35%) 10.77 9.00 - 10.77 1.1843 times
Fri 14 August 2026 10.28 (-2.1%) 10.50 9.57 - 11.00 1.8968 times
Fri 07 August 2026 10.50 (-12.43%) 12.39 10.50 - 12.55 1.3172 times
Fri 31 July 2026 11.99 (-0.91%) 12.70 11.57 - 12.70 0.7623 times
Fri 24 July 2026 12.10 (-3.2%) 12.15 11.88 - 12.99 0.7676 times
Fri 17 July 2026 12.50 (-3.4%) 13.39 11.71 - 13.39 0.9074 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 7.82 and 10.04

Monthly Target 17.41
Monthly Target 28.22
Monthly Target 39.63
Monthly Target 410.44
Monthly Target 511.85

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 25 September 2026 9.03 (-13.01%) 10.70 8.82 - 11.04 0.2484 times
Mon 31 August 2026 10.38 (-13.43%) 12.39 9.00 - 12.55 0.3706 times
Fri 31 July 2026 11.99 (-12.35%) 13.49 11.51 - 13.88 0.2775 times
Tue 30 June 2026 13.68 (50.83%) 9.75 8.15 - 15.39 4.1023 times
Fri 29 May 2026 9.07 (-18.29%) 11.08 9.00 - 11.44 0.4308 times
Thu 30 April 2026 11.10 (42.67%) 7.50 7.00 - 11.99 0.7792 times
Mon 30 March 2026 7.78 (-18.19%) 9.60 7.07 - 9.60 0.8063 times
Fri 27 February 2026 9.51 (-15.32%) 12.45 8.56 - 12.45 0.6663 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 1.1129 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 1.2057 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.8421 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 3.82 and 12.21

Yearly Target 12.08
Yearly Target 25.56
Yearly Target 310.473333333333
Yearly Target 413.95
Yearly Target 518.86

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 25 September 2026 9.03 (-30.22%) 13.00 7.00 - 15.39 0.5537 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.1695 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.7082 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.4623 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.3524 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.6828 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.017 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0541 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pba Infrastr 532676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.54
20 day DMA 9.76
35 day DMA 9.84
50 day DMA 10.49
100 day DMA 10.71
150 day DMA 10.23
200 day DMA 10.78

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.599.66
12 day EMA9.579.679.71
20 day EMA9.739.89.84
35 day EMA10.1510.2210.27
50 day EMA10.5610.6210.67

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.679.81
12 day SMA9.549.569.58
20 day SMA9.769.829.85
35 day SMA9.849.899.94
50 day SMA10.4910.5610.62
100 day SMA10.7110.7310.74
150 day SMA10.2310.2410.25
200 day SMA10.7810.810.82

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 4.99

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top