PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong Daily Stock price targets for PbaInfrastr 532676 are 15.48 and 15.48

Daily Target 115.48
Daily Target 215.48
Daily Target 315.48
Daily Target 415.48
Daily Target 515.48

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Thu 21 November 2024 15.48 (-1.96%) 15.48 15.48 - 15.48 0.0584 times
Tue 19 November 2024 15.79 (-1.99%) 15.79 15.79 - 15.79 1.2259 times
Mon 18 November 2024 16.11 (-1.95%) 16.11 16.11 - 16.11 0.0997 times
Wed 13 November 2024 16.43 (-1.97%) 16.43 16.43 - 16.43 0.6194 times
Tue 12 November 2024 16.76 (-1.99%) 16.76 16.76 - 16.76 0.5172 times
Mon 11 November 2024 17.10 (-1.95%) 17.10 17.10 - 17.10 0.6593 times
Fri 08 November 2024 17.44 (1.99%) 17.20 17.20 - 17.44 1.4688 times
Thu 07 November 2024 17.10 (0.65%) 17.31 16.99 - 17.31 0.4299 times
Wed 06 November 2024 16.99 (4.36%) 16.28 16.28 - 17.08 3.2447 times
Tue 05 November 2024 16.28 (0.18%) 16.50 15.50 - 16.75 1.6767 times
Mon 04 November 2024 16.25 (3.37%) 16.03 15.72 - 16.50 2.945 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 15.17 and 15.8

Weekly Target 115.06
Weekly Target 215.27
Weekly Target 315.69
Weekly Target 415.9
Weekly Target 516.32

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Thu 21 November 2024 15.48 (-5.78%) 16.11 15.48 - 16.11 0.087 times
Wed 13 November 2024 16.43 (-5.79%) 17.10 16.43 - 17.10 0.1129 times
Fri 08 November 2024 17.44 (10.94%) 16.03 15.50 - 17.44 0.614 times
Fri 01 November 2024 15.72 (4.52%) 14.90 13.51 - 15.72 1.0911 times
Fri 25 October 2024 15.04 (-16.49%) 17.61 15.04 - 18.79 0.8598 times
Fri 18 October 2024 18.01 (-3.79%) 18.89 17.31 - 19.49 0.6773 times
Fri 11 October 2024 18.72 (1.03%) 18.77 16.64 - 19.32 1.3848 times
Thu 03 October 2024 18.53 (-1.96%) 18.00 17.91 - 19.92 1.7006 times
Fri 27 September 2024 18.90 (-3.77%) 19.99 17.77 - 20.20 1.5508 times
Fri 20 September 2024 19.64 (-2.39%) 20.30 18.10 - 21.00 1.9217 times
Fri 13 September 2024 20.12 (-12.22%) 23.00 18.77 - 23.00 2.6976 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 13.33 and 16.46

Monthly Target 112.61
Monthly Target 214.05
Monthly Target 315.743333333333
Monthly Target 417.18
Monthly Target 518.87

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Thu 21 November 2024 15.48 (3.34%) 15.70 14.31 - 17.44 0.0537 times
Thu 31 October 2024 14.98 (-18.41%) 17.91 13.51 - 19.92 0.302 times
Mon 30 September 2024 18.36 (-9.51%) 20.41 17.77 - 26.48 2.0379 times
Fri 30 August 2024 20.29 (60.9%) 12.46 12.03 - 20.79 2.9662 times
Wed 31 July 2024 12.61 (16.22%) 11.40 10.56 - 13.74 1.1794 times
Fri 28 June 2024 10.85 (-1.45%) 11.50 9.82 - 12.23 0.6734 times
Fri 31 May 2024 11.01 (-5.49%) 11.85 10.76 - 12.68 0.4673 times
Tue 30 April 2024 11.65 (11.91%) 11.32 10.33 - 14.23 0.7504 times
Thu 28 March 2024 10.41 (-20.53%) 13.10 10.41 - 13.36 0.3261 times
Thu 29 February 2024 13.10 (10.27%) 12.12 11.50 - 14.78 1.2436 times
Wed 31 January 2024 11.88 (-5.71%) 12.60 11.16 - 13.58 0.3391 times

 monthly chart PbaInfrastr

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbaInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.45
20 day DMA 15.91
35 day DMA 16.88
50 day DMA 17.79
100 day DMA 16.03
150 day DMA 14.5
200 day DMA 13.96

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.2716.51
12 day EMA16.2216.3616.46
20 day EMA16.4516.5516.63
35 day EMA17.1917.2917.38
50 day EMA18.0718.1818.28

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.4416.77
12 day SMA16.4516.4116.29
20 day SMA15.9115.9916.1
35 day SMA16.8816.9717.07
50 day SMA17.7917.9618.12
100 day SMA16.031615.95
150 day SMA14.514.4714.45
200 day SMA13.9613.9413.92

Fundamentals, profit and EPS of Pba Infrastr 532676

 Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 8.55

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top