Munafa Stock Market Course + Intraday & FNO calls 
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 12.07 and 12.96
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.69 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.52 (-3.25%) | 13.39 | 12.50 - 13.39 | 0.6462 times | Fri 10 July 2026 | 12.94 (2.7%) | 13.13 | 12.93 - 13.13 | 0.2037 times | Thu 09 July 2026 | 12.60 (4.65%) | 12.64 | 11.51 - 12.64 | 1.6185 times | Wed 08 July 2026 | 12.04 (-4.82%) | 13.25 | 12.02 - 13.25 | 0.4245 times | Tue 07 July 2026 | 12.65 (-5.1%) | 12.98 | 12.40 - 13.00 | 0.3372 times | Fri 03 July 2026 | 13.33 (0.23%) | 13.88 | 12.65 - 13.88 | 0.2939 times | Thu 02 July 2026 | 13.30 (0.15%) | 13.87 | 12.62 - 13.87 | 0.6247 times | Wed 01 July 2026 | 13.28 (-2.92%) | 13.49 | 13.00 - 13.49 | 0.3882 times | Tue 30 June 2026 | 13.68 (2.7%) | 13.80 | 12.66 - 13.80 | 3.0501 times | Mon 29 June 2026 | 13.32 (-4.99%) | 14.50 | 13.32 - 14.50 | 2.4132 times | Thu 25 June 2026 | 14.02 (-3.18%) | 14.96 | 13.90 - 14.96 | 1.0988 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 12.07 and 12.96
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.52 (-3.25%) | 13.39 | 12.50 - 13.39 | 0.0366 times | Fri 10 July 2026 | 12.94 (-2.93%) | 12.98 | 11.51 - 13.25 | 0.1465 times | Fri 03 July 2026 | 13.33 (-4.92%) | 14.50 | 12.62 - 14.50 | 0.3839 times | Thu 25 June 2026 | 14.02 (22.87%) | 12.33 | 11.00 - 15.39 | 6.5387 times | Fri 19 June 2026 | 11.41 (26.5%) | 9.54 | 8.81 - 12.90 | 1.2635 times | Fri 12 June 2026 | 9.02 (7.13%) | 8.42 | 8.30 - 10.79 | 0.8932 times | Fri 05 June 2026 | 8.42 (-7.17%) | 9.75 | 8.15 - 9.75 | 0.1 times | Fri 29 May 2026 | 9.07 (-7.92%) | 9.84 | 9.00 - 9.84 | 0.188 times | Fri 22 May 2026 | 9.85 (-7.94%) | 11.29 | 9.16 - 11.29 | 0.1194 times | Fri 15 May 2026 | 10.70 (4.09%) | 10.28 | 9.25 - 11.44 | 0.3302 times | Fri 08 May 2026 | 10.28 (-7.39%) | 11.08 | 9.65 - 11.08 | 0.3186 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.83 and 13.2
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.52 (-8.48%) | 13.49 | 11.51 - 13.88 | 0.0964 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 3.4123 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.3584 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.6482 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.6707 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.5542 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.9257 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.0029 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.7005 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.6307 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.6016 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 5.57 and 13.96
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 11.636666666667 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.52 (-3.25%) | 13.00 | 7.00 - 15.39 | 0.5077 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.1767 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.7249 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.4713 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.3607 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.6871 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0171 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0544 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbaInfrastr in short term but the sell signal is initial and weak.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbaInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.79 | 12.71 |
| 12 day EMA | 12.67 | 12.7 | 12.66 |
| 20 day EMA | 12.29 | 12.27 | 12.2 |
| 35 day EMA | 11.81 | 11.77 | 11.7 |
| 50 day EMA | 11.08 | 11.02 | 10.94 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.71 | 12.78 |
| 12 day SMA | 13.18 | 13.36 | 13.42 |
| 20 day SMA | 12.39 | 12.21 | 12.08 |
| 35 day SMA | 11 | 10.92 | 10.83 |
| 50 day SMA | 10.84 | 10.82 | 10.79 |
| 100 day SMA | 10.06 | 10.04 | 10.02 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 11.67 | 11.68 | 11.68 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 6.92
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
