PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 9.67 and 10.44
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.286666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 11.06 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (-3.52%) | 10.75 | 9.98 - 10.75 | 2.0373 times | Thu 03 September 2026 | 10.50 (5%) | 10.00 | 10.00 - 10.50 | 1.3035 times | Wed 02 September 2026 | 10.00 (-4.94%) | 11.04 | 10.00 - 11.04 | 1.0294 times | Tue 01 September 2026 | 10.52 (1.35%) | 10.70 | 9.88 - 10.85 | 0.3442 times | Mon 31 August 2026 | 10.38 (1.57%) | 10.70 | 9.71 - 10.73 | 2.693 times | Fri 28 August 2026 | 10.22 (0.2%) | 10.50 | 9.69 - 10.50 | 1.0653 times | Thu 27 August 2026 | 10.20 (2%) | 10.25 | 9.50 - 10.25 | 0.2366 times | Wed 26 August 2026 | 10.00 (1.73%) | 10.30 | 9.34 - 10.30 | 0.5521 times | Tue 25 August 2026 | 9.83 (3.91%) | 9.25 | 9.25 - 9.93 | 0.5705 times | Mon 24 August 2026 | 9.46 (4.99%) | 9.46 | 9.40 - 9.46 | 0.1681 times | Fri 21 August 2026 | 9.01 (-2.38%) | 9.69 | 9.00 - 9.69 | 1.4668 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 9.26 and 10.59
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (-0.88%) | 10.70 | 9.71 - 11.04 | 0.8288 times | Fri 28 August 2026 | 10.22 (13.43%) | 9.46 | 9.25 - 10.50 | 0.2901 times | Fri 21 August 2026 | 9.01 (-12.35%) | 10.77 | 9.00 - 10.77 | 1.0408 times | Fri 14 August 2026 | 10.28 (-2.1%) | 10.50 | 9.57 - 11.00 | 1.667 times | Fri 07 August 2026 | 10.50 (-12.43%) | 12.39 | 10.50 - 12.55 | 1.1576 times | Fri 31 July 2026 | 11.99 (-0.91%) | 12.70 | 11.57 - 12.70 | 0.6699 times | Fri 24 July 2026 | 12.10 (-3.2%) | 12.15 | 11.88 - 12.99 | 0.6746 times | Fri 17 July 2026 | 12.50 (-3.4%) | 13.39 | 11.71 - 13.39 | 0.7975 times | Fri 10 July 2026 | 12.94 (-2.93%) | 12.98 | 11.51 - 13.25 | 0.7938 times | Fri 03 July 2026 | 13.33 (-4.92%) | 14.50 | 12.62 - 14.50 | 2.08 times | Thu 25 June 2026 | 14.02 (22.87%) | 12.33 | 11.00 - 15.39 | 35.4275 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 9.43 and 10.59
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (-2.41%) | 10.70 | 9.88 - 11.04 | 0.0448 times | Mon 31 August 2026 | 10.38 (-13.43%) | 12.39 | 9.00 - 12.55 | 0.3783 times | Fri 31 July 2026 | 11.99 (-12.35%) | 13.49 | 11.51 - 13.88 | 0.2833 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 4.1879 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.4398 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7955 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.8231 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6802 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.1361 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.2308 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.8597 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 4.37 and 12.76
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (-21.72%) | 13.00 | 7.00 - 15.39 | 0.5417 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.1714 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.7125 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.4647 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.3546 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.6839 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.017 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0542 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pba Infrastr 532676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pba Infrastr 532676 looks bearish. It has broken an important moving average level of 10.32 with high volumes
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.39 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.28 | 10.17 |
| 12 day EMA | 10.19 | 10.2 | 10.14 |
| 20 day EMA | 10.33 | 10.35 | 10.33 |
| 35 day EMA | 10.83 | 10.87 | 10.89 |
| 50 day EMA | 11.47 | 11.52 | 11.56 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.32 | 10.26 |
| 12 day SMA | 9.96 | 9.92 | 9.89 |
| 20 day SMA | 10.02 | 10.04 | 10.06 |
| 35 day SMA | 10.81 | 10.88 | 10.94 |
| 50 day SMA | 11.44 | 11.53 | 11.61 |
| 100 day SMA | 10.85 | 10.84 | 10.82 |
| 150 day SMA | 10.39 | 10.4 | 10.41 |
| 200 day SMA | 11.03 | 11.04 | 11.06 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 5.6
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


