Munafa Stock Market Course + Intraday & FNO calls 
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 5.13 and 5.33
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.2666666666667 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.47 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.30 (0.95%) | 5.35 | 5.15 - 5.35 | 0.6132 times | Wed 11 November 2026 | 5.25 (-0.57%) | 5.20 | 5.18 - 5.38 | 0.1461 times | Mon 09 November 2026 | 5.28 (-4%) | 5.28 | 5.08 - 5.28 | 0.0505 times | Fri 30 October 2026 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.305 times | Thu 29 October 2026 | 5.61 (-1.92%) | 5.61 | 5.61 - 5.61 | 0.1244 times | Tue 27 October 2026 | 5.72 (-1.38%) | 5.78 | 5.69 - 5.80 | 0.0123 times | Mon 26 October 2026 | 5.80 (-1.69%) | 5.90 | 5.80 - 5.90 | 0.142 times | Fri 23 October 2026 | 5.90 (-0.84%) | 6.00 | 5.84 - 6.00 | 2.207 times | Thu 22 October 2026 | 5.95 (4.94%) | 5.90 | 5.90 - 5.95 | 4.2523 times | Wed 21 October 2026 | 5.67 (5%) | 5.42 | 5.40 - 5.67 | 2.1471 times | Mon 19 October 2026 | 5.40 (4.85%) | 5.15 | 5.15 - 5.40 | 0.7762 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 5.19 and 5.49
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.30 (-3.64%) | 5.28 | 5.08 - 5.38 | 0.0529 times | Fri 30 October 2026 | 5.50 (-6.78%) | 5.90 | 5.50 - 5.90 | 0.0381 times | Fri 23 October 2026 | 5.90 (14.56%) | 5.15 | 5.15 - 6.00 | 0.6125 times | Fri 16 October 2026 | 5.15 (-11.05%) | 4.74 | 4.29 - 5.15 | 3.3522 times | Tue 06 October 2026 | 5.79 (-9.67%) | 6.09 | 5.79 - 6.09 | 0.4526 times | Thu 01 October 2026 | 6.41 (-29.01%) | 8.31 | 6.41 - 8.70 | 4.5033 times | Fri 25 September 2026 | 9.03 (-6.91%) | 10.18 | 9.00 - 10.55 | 0.2633 times | Fri 18 September 2026 | 9.70 (7.54%) | 9.46 | 9.00 - 10.65 | 0.2277 times | Fri 11 September 2026 | 9.02 (-10.96%) | 10.60 | 8.82 - 10.60 | 0.2483 times | Fri 04 September 2026 | 10.13 (-0.88%) | 10.70 | 9.71 - 11.04 | 0.2491 times | Fri 28 August 2026 | 10.22 (13.43%) | 9.46 | 9.25 - 10.50 | 0.0872 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 5.19 and 5.49
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.30 (-3.64%) | 5.28 | 5.08 - 5.38 | 0.0144 times | Fri 30 October 2026 | 5.50 (-27.63%) | 7.75 | 4.29 - 7.75 | 1.6688 times | Tue 29 September 2026 | 7.60 (-26.78%) | 10.70 | 7.32 - 11.04 | 1.0112 times | Mon 31 August 2026 | 10.38 (-13.43%) | 12.39 | 9.00 - 12.55 | 0.3642 times | Fri 31 July 2026 | 11.99 (-12.35%) | 13.49 | 11.51 - 13.88 | 0.2728 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 4.032 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.4234 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7659 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.7925 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6549 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.0938 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are -0.76 and 10.35
| Yearly Target 1 | -2.77 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.30 (-59.04%) | 13.00 | 4.29 - 15.39 | 0.697 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.147 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.6561 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.4342 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.3264 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.6697 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0167 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.053 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.57 |
| 35 day DMA | 7.23 |
| 50 day DMA | 8.04 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.42 | 5.51 |
| 12 day EMA | 5.6 | 5.65 | 5.72 |
| 20 day EMA | 6.02 | 6.1 | 6.19 |
| 35 day EMA | 6.87 | 6.96 | 7.06 |
| 50 day EMA | 7.96 | 8.07 | 8.19 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.47 | 5.58 |
| 12 day SMA | 5.54 | 5.51 | 5.47 |
| 20 day SMA | 5.57 | 5.71 | 5.9 |
| 35 day SMA | 7.23 | 7.36 | 7.51 |
| 50 day SMA | 8.04 | 8.14 | 8.24 |
| 100 day SMA | 9.83 | 9.87 | 9.9 |
| 150 day SMA | 9.74 | 9.76 | 9.77 |
| 200 day SMA | 9.99 | 10.02 | 10.06 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 2.93
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
