ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 12.47 and 13.07

Intraday Target 112.31
Intraday Target 212.62
Intraday Target 312.91
Intraday Target 413.22
Intraday Target 513.51

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Fri 26 December 2025 12.93 (-1.22%) 13.20 12.60 - 13.20 0.3998 times
Wed 24 December 2025 13.09 (3.56%) 13.13 12.61 - 13.24 0.3622 times
Tue 23 December 2025 12.64 (-1.25%) 12.60 12.51 - 12.95 0.7564 times
Mon 22 December 2025 12.80 (-3.25%) 12.66 12.66 - 13.20 0.0386 times
Fri 19 December 2025 13.23 (3.44%) 13.00 12.75 - 13.25 0.2443 times
Thu 18 December 2025 12.79 (-5.68%) 13.56 12.50 - 14.25 1.7384 times
Wed 17 December 2025 13.56 (-4.1%) 14.10 13.50 - 14.49 0.8531 times
Tue 16 December 2025 14.14 (0.5%) 14.49 13.65 - 14.76 0.1514 times
Mon 15 December 2025 14.07 (-0.14%) 14.99 13.55 - 15.33 0.2985 times
Fri 12 December 2025 14.09 (0.57%) 15.30 13.51 - 15.30 5.1573 times
Thu 11 December 2025 14.01 (9.88%) 12.30 12.26 - 14.40 1.7491 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 12.72 and 13.45

Weekly Target 112.16
Weekly Target 212.55
Weekly Target 312.893333333333
Weekly Target 413.28
Weekly Target 513.62

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Fri 26 December 2025 12.93 (-2.27%) 12.66 12.51 - 13.24 0.3615 times
Fri 19 December 2025 13.23 (-6.1%) 14.99 12.50 - 15.33 0.763 times
Fri 12 December 2025 14.09 (7.48%) 13.05 12.25 - 15.30 1.7173 times
Fri 05 December 2025 13.11 (3.97%) 13.19 12.02 - 14.95 1.6737 times
Fri 28 November 2025 12.61 (-8.09%) 14.10 12.50 - 14.25 0.8941 times
Fri 21 November 2025 13.72 (3.31%) 13.75 12.26 - 14.95 1.836 times
Fri 14 November 2025 13.28 (-3.21%) 13.50 12.70 - 14.50 0.4061 times
Fri 07 November 2025 13.72 (-4.19%) 14.30 13.50 - 14.75 0.3468 times
Fri 31 October 2025 14.32 (2.36%) 15.84 14.00 - 15.84 0.7902 times
Thu 23 October 2025 13.99 (-0.57%) 14.25 13.30 - 15.90 1.2111 times
Fri 17 October 2025 14.07 (-1.81%) 13.50 13.50 - 14.99 0.9757 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 10.82 and 14.13

Monthly Target 110.12
Monthly Target 211.52
Monthly Target 313.426666666667
Monthly Target 414.83
Monthly Target 516.74

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 26 December 2025 12.93 (2.54%) 13.19 12.02 - 15.33 0.6354 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.4901 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.141 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.1206 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 0.8297 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.2489 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 0.7671 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 1.8344 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.5084 times
Fri 28 March 2025 8.20 (-15.11%) 10.49 8.00 - 10.49 1.4243 times
Fri 28 February 2025 9.66 (-20.3%) 13.20 9.52 - 13.23 0.5378 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 5.97 and 14.97

Yearly Target 13.64
Yearly Target 28.29
Yearly Target 312.643333333333
Yearly Target 417.29
Yearly Target 521.64

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 26 December 2025 12.93 (-14.37%) 15.10 8.00 - 17.00 1.0937 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.5483 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.376 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.2726 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.6425 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.016 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0509 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.34
20 day DMA 13.22
35 day DMA 13.26
50 day DMA 13.57
100 day DMA 13.64
150 day DMA 13.12
200 day DMA 12.34

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.0313
12 day EMA13.1613.213.22
20 day EMA13.2413.2713.29
35 day EMA13.4613.4913.51
50 day EMA13.613.6313.65

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9113
12 day SMA13.3413.3313.28
20 day SMA13.2213.2513.24
35 day SMA13.2613.313.34
50 day SMA13.5713.5913.62
100 day SMA13.6413.6513.65
150 day SMA13.1213.1213.12
200 day SMA12.3412.3312.31

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 7.14

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top