ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 11.69 and 12.39

Intraday Target 111.48
Intraday Target 211.89
Intraday Target 312.18
Intraday Target 412.59
Intraday Target 512.88

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Tue 13 January 2026 12.30 (-0.4%) 12.47 11.77 - 12.47 0.0997 times
Mon 12 January 2026 12.35 (-1.36%) 13.25 11.57 - 13.25 0.3732 times
Fri 09 January 2026 12.52 (-5.15%) 13.26 12.51 - 13.26 0.1927 times
Thu 08 January 2026 13.20 (-5.51%) 13.50 12.75 - 13.90 0.447 times
Wed 07 January 2026 13.97 (8.89%) 13.25 13.10 - 14.99 1.3367 times
Tue 06 January 2026 12.83 (-6.49%) 14.25 11.00 - 14.25 2.5341 times
Mon 05 January 2026 13.72 (4.89%) 13.69 13.20 - 14.85 2.1294 times
Fri 02 January 2026 13.08 (-1.73%) 13.99 13.03 - 13.99 0.4823 times
Thu 01 January 2026 13.31 (2.86%) 13.00 12.61 - 14.65 1.7143 times
Wed 31 December 2025 12.94 (0.39%) 12.89 12.02 - 13.05 0.6906 times
Tue 30 December 2025 12.89 (-0.46%) 12.94 12.30 - 12.94 0.0373 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 11.1 and 12.78

Weekly Target 110.69
Weekly Target 211.5
Weekly Target 312.373333333333
Weekly Target 413.18
Weekly Target 514.05

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Tue 13 January 2026 12.30 (-1.76%) 13.25 11.57 - 13.25 0.174 times
Fri 09 January 2026 12.52 (-4.28%) 13.69 11.00 - 14.99 2.4427 times
Fri 02 January 2026 13.08 (1.16%) 13.20 12.02 - 14.65 1.1895 times
Fri 26 December 2025 12.93 (-2.27%) 12.66 12.51 - 13.24 0.2927 times
Fri 19 December 2025 13.23 (-6.1%) 14.99 12.50 - 15.33 0.6176 times
Fri 12 December 2025 14.09 (7.48%) 13.05 12.25 - 15.30 1.3901 times
Fri 05 December 2025 13.11 (3.97%) 13.19 12.02 - 14.95 1.3548 times
Fri 28 November 2025 12.61 (-8.09%) 14.10 12.50 - 14.25 0.7238 times
Fri 21 November 2025 13.72 (3.31%) 13.75 12.26 - 14.95 1.4862 times
Fri 14 November 2025 13.28 (-3.21%) 13.50 12.70 - 14.50 0.3287 times
Fri 07 November 2025 13.72 (-4.19%) 14.30 13.50 - 14.75 0.2807 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 9.66 and 13.65

Monthly Target 18.77
Monthly Target 210.54
Monthly Target 312.763333333333
Monthly Target 414.53
Monthly Target 516.75

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Tue 13 January 2026 12.30 (-4.95%) 13.00 11.00 - 14.99 0.6445 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 0.7597 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.5306 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.2352 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.2132 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 0.8982 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.352 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 0.8305 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 1.9858 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.5504 times
Fri 28 March 2025 8.20 (-15.11%) 10.49 8.00 - 10.49 1.5418 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 9.66 and 13.65

Yearly Target 18.77
Yearly Target 210.54
Yearly Target 312.763333333333
Yearly Target 414.53
Yearly Target 516.75

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Tue 13 January 2026 12.30 (-4.95%) 13.00 11.00 - 14.99 0.0686 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.2457 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.8846 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.5576 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.4405 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.7273 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.0181 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0576 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.01
20 day DMA 13.06
35 day DMA 13.16
50 day DMA 13.27
100 day DMA 13.6
150 day DMA 13.23
200 day DMA 12.55

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.8313.07
12 day EMA12.9213.0313.15
20 day EMA13.0213.113.18
35 day EMA13.1813.2313.28
50 day EMA13.3113.3513.39

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.9713.25
12 day SMA13.0113.0613.12
20 day SMA13.0613.1513.24
35 day SMA13.1613.1713.21
50 day SMA13.2713.3113.35
100 day SMA13.613.6113.62
150 day SMA13.2313.2213.21
200 day SMA12.5512.5312.52

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 6.8

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top