Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 51.26 and 52.64
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.556666666667 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.94 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.75 (1.77%) | 51.01 | 50.77 - 52.15 | 1.4524 times | Thu 04 December 2025 | 50.85 (-3.31%) | 52.51 | 50.60 - 52.83 | 1.8782 times | Wed 03 December 2025 | 52.59 (-1.57%) | 53.59 | 52.15 - 53.62 | 1.7085 times | Tue 02 December 2025 | 53.43 (-0.6%) | 53.95 | 53.23 - 54.09 | 0.7717 times | Mon 01 December 2025 | 53.75 (-0.44%) | 54.18 | 53.54 - 54.75 | 0.4791 times | Fri 28 November 2025 | 53.99 (-1.71%) | 54.99 | 53.76 - 54.99 | 0.8458 times | Thu 27 November 2025 | 54.93 (-1.21%) | 55.64 | 54.81 - 55.85 | 0.6544 times | Wed 26 November 2025 | 55.60 (2.6%) | 54.13 | 54.13 - 55.71 | 0.9469 times | Tue 25 November 2025 | 54.19 (-0.73%) | 54.58 | 54.14 - 54.94 | 0.4062 times | Mon 24 November 2025 | 54.59 (-0.94%) | 55.02 | 54.40 - 55.55 | 0.8566 times | Fri 21 November 2025 | 55.11 (-2.79%) | 56.61 | 55.01 - 56.73 | 0.6705 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 49.1 and 53.25
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.0381 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.6123 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.4893 times | Fri 14 November 2025 | 57.58 (0.33%) | 57.52 | 56.85 - 58.91 | 0.7576 times | Fri 07 November 2025 | 57.39 (-3.27%) | 59.57 | 56.92 - 61.45 | 2.209 times | Fri 31 October 2025 | 59.33 (8.76%) | 54.03 | 53.56 - 60.20 | 1.717 times | Thu 23 October 2025 | 54.55 (3.12%) | 53.04 | 52.91 - 55.25 | 0.3471 times | Fri 17 October 2025 | 52.90 (-2.56%) | 54.29 | 52.02 - 54.70 | 0.8494 times | Fri 10 October 2025 | 54.29 (-0.35%) | 55.00 | 52.54 - 55.15 | 1.1949 times | Fri 03 October 2025 | 54.48 (-1.5%) | 55.58 | 53.84 - 56.35 | 0.7852 times | Fri 26 September 2025 | 55.31 (-8.37%) | 60.40 | 55.18 - 60.95 | 0.821 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.1 and 53.25
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 0.2207 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8651 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.952 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7442 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9991 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8523 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.6361 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.8262 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9753 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.9291 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6656 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 35.35 and 63.03
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 57.556666666667 |
| Yearly Target 4 | 68.49 |
| Yearly Target 5 | 85.24 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.75 (-16.84%) | 62.89 | 46.62 - 74.30 | 0.5933 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.6975 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.4206 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.1951 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.18 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5132 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3426 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0579 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 53.96 |
| 20 day DMA | 55.38 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.54 |
| 100 day DMA | 58.36 |
| 150 day DMA | 60.02 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.69 | 53.61 |
| 12 day EMA | 53.72 | 54.08 | 54.67 |
| 20 day EMA | 54.59 | 54.89 | 55.31 |
| 35 day EMA | 55.17 | 55.37 | 55.64 |
| 50 day EMA | 55.55 | 55.7 | 55.9 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.92 | 53.74 |
| 12 day SMA | 53.96 | 54.36 | 54.86 |
| 20 day SMA | 55.38 | 55.66 | 56.1 |
| 35 day SMA | 55.77 | 55.83 | 55.93 |
| 50 day SMA | 55.54 | 55.7 | 55.89 |
| 100 day SMA | 58.36 | 58.5 | 58.65 |
| 150 day SMA | 60.02 | 60.06 | 60.11 |
| 200 day SMA | 58.67 | 58.7 | 58.73 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
