Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 52.71 and 53.33
| Intraday Target 1 | 52.55 |
| Intraday Target 2 | 52.86 |
| Intraday Target 3 | 53.17 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 53.79 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.17 (0.17%) | 53.20 | 52.86 - 53.48 | 0.4206 times | Mon 20 July 2026 | 53.08 (2.06%) | 52.01 | 51.62 - 53.27 | 1.3125 times | Fri 17 July 2026 | 52.01 (0.17%) | 52.00 | 51.27 - 52.29 | 0.6928 times | Thu 16 July 2026 | 51.92 (-0.97%) | 52.53 | 51.65 - 52.75 | 1.2029 times | Wed 15 July 2026 | 52.43 (-0.08%) | 52.42 | 52.32 - 53.48 | 0.7965 times | Tue 14 July 2026 | 52.47 (-1.3%) | 53.16 | 52.32 - 53.16 | 0.5122 times | Mon 13 July 2026 | 53.16 (-1.41%) | 53.64 | 52.90 - 53.64 | 2.0719 times | Fri 10 July 2026 | 53.92 (0.52%) | 54.17 | 53.77 - 54.44 | 0.6225 times | Thu 09 July 2026 | 53.64 (1%) | 53.19 | 53.09 - 54.28 | 0.699 times | Wed 08 July 2026 | 53.11 (-2.35%) | 54.13 | 52.71 - 54.75 | 1.6691 times | Tue 07 July 2026 | 54.39 (-4.36%) | 55.50 | 54.18 - 55.56 | 0.8638 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 52.4 and 54.26
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.17 (2.23%) | 52.01 | 51.62 - 53.48 | 0.2372 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 0.7221 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.5275 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.7415 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.8011 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 2.0969 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.7864 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.312 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.9661 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.8091 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 1.0995 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 48.18 and 56.26
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.17 (-9.68%) | 59.04 | 51.27 - 59.35 | 0.386 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1018 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0776 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2864 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9333 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0365 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1672 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9309 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9905 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.09 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8521 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 45.67 and 67.9
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 50.58 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 72.81 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.17 (0.8%) | 52.77 | 38.17 - 60.40 | 0.3366 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6727 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7524 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6114 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3681 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.273 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5536 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3696 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0624 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.83
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 53.35 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55 |
| 100 day DMA | 50.47 |
| 150 day DMA | 50.24 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.69 | 52.5 |
| 12 day EMA | 53.59 | 53.67 | 53.78 |
| 20 day EMA | 54.28 | 54.4 | 54.54 |
| 35 day EMA | 54.62 | 54.71 | 54.81 |
| 50 day EMA | 54.76 | 54.83 | 54.9 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.38 | 52.4 |
| 12 day SMA | 53.35 | 53.72 | 54.16 |
| 20 day SMA | 55.24 | 55.54 | 55.81 |
| 35 day SMA | 55.46 | 55.57 | 55.7 |
| 50 day SMA | 55 | 55.05 | 55.07 |
| 100 day SMA | 50.47 | 50.4 | 50.33 |
| 150 day SMA | 50.24 | 50.23 | 50.22 |
| 200 day SMA | 51.53 | 51.55 | 51.59 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
