Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 47.25 and 47.75
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.333333333333 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 47.83 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.50 (0.44%) | 47.34 | 47.00 - 47.50 | 0.372 times | Wed 12 August 2026 | 47.29 (-0.23%) | 47.54 | 46.90 - 47.54 | 0.6622 times | Tue 11 August 2026 | 47.40 (-0.61%) | 47.53 | 47.11 - 47.67 | 0.9869 times | Mon 10 August 2026 | 47.69 (-0.85%) | 48.39 | 47.00 - 48.43 | 0.9538 times | Fri 07 August 2026 | 48.10 (-0.25%) | 48.09 | 47.99 - 48.96 | 1.3961 times | Thu 06 August 2026 | 48.22 (0.25%) | 48.36 | 47.88 - 48.47 | 0.5583 times | Wed 05 August 2026 | 48.10 (0%) | 48.50 | 47.97 - 48.85 | 1.0604 times | Tue 04 August 2026 | 48.10 (-1.43%) | 48.67 | 47.95 - 49.17 | 1.3214 times | Mon 03 August 2026 | 48.80 (1.67%) | 48.96 | 48.09 - 49.30 | 1.004 times | Fri 31 July 2026 | 48.00 (1.22%) | 47.43 | 47.14 - 48.15 | 1.6848 times | Thu 30 July 2026 | 47.42 (-0.06%) | 47.45 | 46.24 - 47.87 | 2.3504 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 46.44 and 47.97
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.61 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.50 (-1.25%) | 48.39 | 46.90 - 48.43 | 0.4285 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 0.7692 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.0073 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.5416 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 0.7956 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.5812 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.817 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.8827 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 2.3104 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.8665 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.4456 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 46 and 48.4
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.50 (-1.04%) | 48.96 | 46.90 - 49.30 | 0.2341 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.8509 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1523 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.127 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3454 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9761 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.084 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2207 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9736 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0359 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.14 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 31.72 and 53.95
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 48.69 |
| Yearly Target 4 | 59.21 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.50 (-9.95%) | 52.77 | 38.17 - 60.40 | 0.3667 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6704 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7498 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6023 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3599 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2686 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5517 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3683 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0622 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.84 |
| 20 day DMA | 49.56 |
| 35 day DMA | 52 |
| 50 day DMA | 53.31 |
| 100 day DMA | 51.64 |
| 150 day DMA | 49.82 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.66 | 47.84 |
| 12 day EMA | 48.36 | 48.52 | 48.74 |
| 20 day EMA | 49.41 | 49.61 | 49.85 |
| 35 day EMA | 51.12 | 51.33 | 51.57 |
| 50 day EMA | 52.93 | 53.15 | 53.39 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.74 | 47.9 |
| 12 day SMA | 47.84 | 47.88 | 48.37 |
| 20 day SMA | 49.56 | 49.78 | 50.04 |
| 35 day SMA | 52 | 52.31 | 52.65 |
| 50 day SMA | 53.31 | 53.45 | 53.58 |
| 100 day SMA | 51.64 | 51.58 | 51.52 |
| 150 day SMA | 49.82 | 49.86 | 49.89 |
| 200 day SMA | 51.06 | 51.09 | 51.12 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
