Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 53.41 and 54.92
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 53.773333333333 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 55.28 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.83 (0.69%) | 53.75 | 52.99 - 54.50 | 0.5943 times | Thu 14 May 2026 | 53.46 (0.64%) | 53.22 | 52.51 - 53.91 | 0.9211 times | Wed 13 May 2026 | 53.12 (3.13%) | 51.43 | 51.36 - 53.73 | 0.8057 times | Tue 12 May 2026 | 51.51 (-3.36%) | 52.94 | 51.30 - 53.95 | 1.2144 times | Mon 11 May 2026 | 53.30 (-3.06%) | 53.95 | 53.05 - 54.47 | 0.939 times | Fri 08 May 2026 | 54.98 (-1.2%) | 55.57 | 54.62 - 55.94 | 0.6803 times | Thu 07 May 2026 | 55.65 (2.41%) | 54.55 | 53.75 - 55.85 | 1.1942 times | Wed 06 May 2026 | 54.34 (-1.02%) | 55.23 | 53.32 - 55.39 | 1.2682 times | Tue 05 May 2026 | 54.90 (-0.15%) | 54.81 | 54.57 - 55.99 | 1.0453 times | Mon 04 May 2026 | 54.98 (-1.2%) | 56.11 | 54.10 - 56.50 | 1.3375 times | Thu 30 April 2026 | 55.65 (-1.94%) | 56.64 | 55.00 - 56.64 | 0.7915 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 50.97 and 54.17
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.9341 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.1535 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.1109 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.3355 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.5828 times | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.898 times | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.5891 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.8958 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.5924 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.9081 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.2439 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.97 and 55.17
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.876666666667 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.83 (-3.27%) | 56.11 | 51.30 - 56.50 | 0.5093 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2946 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9392 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0431 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1746 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9368 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9968 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.097 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8575 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.1512 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.982 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 46 and 65.9
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 41.98 |
| Yearly Target 3 | 50.023333333333 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 69.92 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.83 (2.05%) | 52.77 | 38.17 - 58.07 | 0.2401 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6802 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7608 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6405 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3945 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2872 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5598 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3737 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0631 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.37 |
| 35 day DMA | 49.58 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.91 |
| 150 day DMA | 50.27 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.41 | 53.39 |
| 12 day EMA | 53.64 | 53.61 | 53.64 |
| 20 day EMA | 52.78 | 52.67 | 52.59 |
| 35 day EMA | 50.51 | 50.31 | 50.12 |
| 50 day EMA | 47.39 | 47.13 | 46.87 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.27 | 53.71 |
| 12 day SMA | 54.37 | 54.66 | 54.95 |
| 20 day SMA | 54.37 | 54.19 | 53.98 |
| 35 day SMA | 49.58 | 49.24 | 48.88 |
| 50 day SMA | 47.06 | 46.84 | 46.64 |
| 100 day SMA | 47.91 | 47.9 | 47.89 |
| 150 day SMA | 50.27 | 50.28 | 50.29 |
| 200 day SMA | 52.65 | 52.71 | 52.77 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
