Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 46.38 and 47.19
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 47.036666666667 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.85 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.84 (-1.12%) | 47.39 | 46.73 - 47.54 | 0.3804 times | Wed 11 February 2026 | 47.37 (-0.73%) | 47.69 | 46.65 - 47.78 | 0.9177 times | Tue 10 February 2026 | 47.72 (-1%) | 48.20 | 47.57 - 48.40 | 0.7572 times | Mon 09 February 2026 | 48.20 (0.33%) | 48.26 | 47.60 - 48.56 | 1.0448 times | Fri 06 February 2026 | 48.04 (0.38%) | 47.86 | 47.26 - 48.19 | 1.0859 times | Thu 05 February 2026 | 47.86 (-3.86%) | 50.00 | 47.10 - 50.04 | 1.5008 times | Wed 04 February 2026 | 49.78 (1.26%) | 49.33 | 48.78 - 50.00 | 0.9444 times | Tue 03 February 2026 | 49.16 (4.66%) | 48.29 | 48.29 - 49.67 | 1.007 times | Mon 02 February 2026 | 46.97 (1.67%) | 46.50 | 45.41 - 47.28 | 0.8277 times | Sun 01 February 2026 | 46.20 (-3.08%) | 48.27 | 45.99 - 48.95 | 1.534 times | Fri 30 January 2026 | 47.67 (0.48%) | 47.36 | 46.80 - 47.95 | 0.9346 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 45.79 and 47.7
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.84 (-2.5%) | 48.26 | 46.65 - 48.56 | 0.7402 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 1.6475 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 1.0333 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.3606 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 1.0392 times | Fri 09 January 2026 | 49.20 (-9.38%) | 54.29 | 48.89 - 54.55 | 1.0213 times | Fri 02 January 2026 | 54.29 (2.07%) | 53.32 | 51.85 - 54.40 | 0.7302 times | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.6043 times | Fri 19 December 2025 | 52.59 (-0.81%) | 53.05 | 51.33 - 53.36 | 0.4968 times | Fri 12 December 2025 | 53.02 (2.45%) | 52.27 | 51.02 - 53.20 | 1.3265 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.0426 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 43.81 and 48.44
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.84 (-1.74%) | 48.27 | 45.41 - 50.04 | 0.495 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 0.9981 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.7961 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.847 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9322 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7287 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9783 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8345 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.602 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7881 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.955 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 40.99 and 50.7
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 48.743333333333 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 58.45 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.84 (-11.2%) | 52.77 | 44.84 - 54.55 | 0.0865 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6921 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7742 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6868 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.4365 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.3098 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5696 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3802 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0642 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.4 |
| 35 day DMA | 49.31 |
| 50 day DMA | 50.23 |
| 100 day DMA | 53.12 |
| 150 day DMA | 55.93 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.8 | 48.02 |
| 12 day EMA | 47.73 | 47.89 | 47.99 |
| 20 day EMA | 48.1 | 48.23 | 48.32 |
| 35 day EMA | 49.08 | 49.21 | 49.32 |
| 50 day EMA | 50.3 | 50.44 | 50.57 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.84 | 48.32 |
| 12 day SMA | 47.77 | 47.85 | 47.73 |
| 20 day SMA | 47.4 | 47.51 | 47.58 |
| 35 day SMA | 49.31 | 49.51 | 49.68 |
| 50 day SMA | 50.23 | 50.36 | 50.49 |
| 100 day SMA | 53.12 | 53.25 | 53.36 |
| 150 day SMA | 55.93 | 56.06 | 56.18 |
| 200 day SMA | 57.66 | 57.73 | 57.79 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
