Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 56.21 and 57.78
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 57.476666666667 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 59.05 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.10 (-1.4%) | 58.36 | 56.88 - 58.45 | 0.6295 times | Wed 24 June 2026 | 57.91 (-0.5%) | 58.19 | 57.62 - 58.79 | 0.4687 times | Tue 23 June 2026 | 58.20 (-1.87%) | 59.46 | 58.04 - 59.55 | 0.8225 times | Mon 22 June 2026 | 59.31 (0.19%) | 59.25 | 59.05 - 59.73 | 0.7378 times | Fri 19 June 2026 | 59.20 (1.28%) | 58.36 | 58.24 - 60.40 | 1.726 times | Thu 18 June 2026 | 58.45 (-1.37%) | 59.30 | 58.33 - 59.40 | 0.5634 times | Wed 17 June 2026 | 59.26 (2.31%) | 58.40 | 57.30 - 59.48 | 1.4723 times | Tue 16 June 2026 | 57.92 (4.23%) | 56.01 | 55.34 - 59.25 | 2.3455 times | Mon 15 June 2026 | 55.57 (0.87%) | 56.34 | 55.36 - 56.75 | 0.8513 times | Fri 12 June 2026 | 55.09 (3.46%) | 53.99 | 53.80 - 55.19 | 0.3829 times | Thu 11 June 2026 | 53.25 (-1.5%) | 53.92 | 53.10 - 54.10 | 0.3347 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 55.57 and 58.42
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.903333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.6112 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 1.5996 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.5999 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.0009 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.4998 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.6172 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.8388 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.0358 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 0.9975 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.1993 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.4213 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 54.82 and 62.68
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 56.68 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.10 (-0.14%) | 56.12 | 52.54 - 60.40 | 0.99 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0368 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2377 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.8979 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 0.9972 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.123 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.8957 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.953 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0488 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8199 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.1007 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 47.64 and 69.87
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 51.89 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 74.12 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.10 (8.25%) | 52.77 | 38.17 - 60.40 | 0.3153 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6744 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7543 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6178 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3739 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2762 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.555 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3705 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0626 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.27
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.3 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.89 |
| 100 day DMA | 49.32 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.23 | 58.39 |
| 12 day EMA | 57.32 | 57.36 | 57.26 |
| 20 day EMA | 56.56 | 56.5 | 56.35 |
| 35 day EMA | 55.41 | 55.31 | 55.16 |
| 50 day EMA | 54.35 | 54.24 | 54.09 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.61 | 58.88 |
| 12 day SMA | 57.11 | 56.95 | 56.67 |
| 20 day SMA | 56.3 | 56.32 | 56.16 |
| 35 day SMA | 55.24 | 55.16 | 55.07 |
| 50 day SMA | 54.89 | 54.66 | 54.41 |
| 100 day SMA | 49.32 | 49.23 | 49.11 |
| 150 day SMA | 50.22 | 50.23 | 50.23 |
| 200 day SMA | 51.83 | 51.83 | 51.82 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
