Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 53.15 and 54.14
| Intraday Target 1 | 52.48 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.466666666667 |
| Intraday Target 4 | 53.82 |
| Intraday Target 5 | 54.46 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.19 (-0.23%) | 53.14 | 53.11 - 54.10 | 1.1373 times | Wed 24 December 2025 | 53.31 (-0.58%) | 53.50 | 53.16 - 55.04 | 1.2054 times | Tue 23 December 2025 | 53.62 (0.21%) | 53.59 | 53.29 - 53.84 | 0.989 times | Mon 22 December 2025 | 53.51 (1.75%) | 52.83 | 52.80 - 53.72 | 1.3078 times | Fri 19 December 2025 | 52.59 (1.58%) | 51.85 | 51.55 - 52.74 | 0.5244 times | Thu 18 December 2025 | 51.77 (-0.33%) | 51.90 | 51.33 - 51.99 | 0.9003 times | Wed 17 December 2025 | 51.94 (-1.35%) | 52.65 | 51.80 - 52.67 | 0.5698 times | Tue 16 December 2025 | 52.65 (-0.92%) | 53.20 | 52.25 - 53.20 | 0.7227 times | Mon 15 December 2025 | 53.14 (0.23%) | 53.05 | 52.52 - 53.36 | 1.0969 times | Fri 12 December 2025 | 53.02 (1.84%) | 52.41 | 52.41 - 53.10 | 1.5464 times | Thu 11 December 2025 | 52.06 (0.93%) | 51.92 | 51.31 - 52.44 | 1.379 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 53 and 55.24
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.676666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.6276 times | Fri 19 December 2025 | 52.59 (-0.81%) | 53.05 | 51.33 - 53.36 | 0.516 times | Fri 12 December 2025 | 53.02 (2.45%) | 52.27 | 51.02 - 53.20 | 1.3776 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.0827 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.6386 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.5104 times | Fri 14 November 2025 | 57.58 (0.33%) | 57.52 | 56.85 - 58.91 | 0.7902 times | Fri 07 November 2025 | 57.39 (-3.27%) | 59.57 | 56.92 - 61.45 | 2.304 times | Fri 31 October 2025 | 59.33 (8.76%) | 54.03 | 53.56 - 60.20 | 1.7909 times | Thu 23 October 2025 | 54.55 (3.12%) | 53.04 | 52.91 - 55.25 | 0.362 times | Fri 17 October 2025 | 52.90 (-2.56%) | 54.29 | 52.02 - 54.70 | 0.886 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.68 and 54.12
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.19 (-1.48%) | 54.18 | 50.60 - 55.04 | 0.6988 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8228 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9055 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7078 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9503 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8106 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.5561 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7369 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9276 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.8836 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.633 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 36.07 and 63.75
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 58.036666666667 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.19 (-14.53%) | 62.89 | 46.62 - 74.30 | 0.6175 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.6952 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.4127 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.1879 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.1761 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5115 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3414 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0577 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.98
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.66 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.85 |
| 100 day DMA | 56.64 |
| 150 day DMA | 59.58 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.12 | 53.02 |
| 12 day EMA | 52.99 | 52.95 | 52.88 |
| 20 day EMA | 53.2 | 53.2 | 53.19 |
| 35 day EMA | 53.73 | 53.76 | 53.79 |
| 50 day EMA | 54.6 | 54.66 | 54.72 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 52.96 | 52.69 |
| 12 day SMA | 52.7 | 52.65 | 52.52 |
| 20 day SMA | 52.66 | 52.74 | 52.86 |
| 35 day SMA | 54.33 | 54.52 | 54.71 |
| 50 day SMA | 54.85 | 54.87 | 54.89 |
| 100 day SMA | 56.64 | 56.72 | 56.8 |
| 150 day SMA | 59.58 | 59.63 | 59.68 |
| 200 day SMA | 58.62 | 58.63 | 58.64 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
