BSE SUZLONENERGY 532667 All indicator, SUZLONENERGY 532667 indicators All technical analysis, SUZLONENERGY 532667 indicators All free charts, SUZLONENERGY 532667 indicators All historical values BSE

Stock 532667 - Share SUZLONENERGY trades in BSE

Daily Support: 51.26
Daily Resistance: 52.64
5 Day DMA Moving Average is 52.47
20 Day DMA Moving Average is 55.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.77%	51.01	51.75	52.15	50.77	1.82 times
Thu 04 Dec 2025	-3.31%	52.51	50.85	52.83	50.60	2.36 times
Wed 03 Dec 2025	-1.57%	53.59	52.59	53.62	52.15	2.15 times
Tue 02 Dec 2025	-0.6%	53.95	53.43	54.09	53.23	0.97 times
Mon 01 Dec 2025	-0.44%	54.18	53.75	54.75	53.54	0.6 times
Fri 28 Nov 2025	-1.71%	54.99	53.99	54.99	53.76	1.06 times
Thu 27 Nov 2025	-1.21%	55.64	54.93	55.85	54.81	0.82 times
Wed 26 Nov 2025	2.6%	54.13	55.60	55.71	54.13	1.19 times
Tue 25 Nov 2025	-0.73%	54.58	54.19	54.94	54.14	0.51 times
Mon 24 Nov 2025	-0.94%	55.02	54.59	55.55	54.40	1.08 times

Volume is calculated using 10 day average volume

BSE SUZLONENERGY 532667 All indicator, SUZLONENERGY 532667 indicators All technical analysis, SUZLONENERGY 532667 indicators All free charts, SUZLONENERGY 532667 indicators All historical values BSE

Below are charts of BSE SUZLONENERGY 532667 All indicator, SUZLONENERGY 532667 indicators All technical analysis, SUZLONENERGY 532667 indicators All free charts, SUZLONENERGY 532667 indicators All historical values BSE

SUZLONENERGY 532667 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUZLONENERGY 532667 ADX is: 45, 14, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUZLONENERGY 532667 are:

ADX	+DY	-DY
44.6	13.3	34.8
45.7	14.1	37.8
36.5	15.6	33.6
28.8	16.7	30.2
25.8	17.8	30.2
23.1	19.2	30.8
12.9	20.6	26.7
15.2	21.1	28.6
26.2	18.3	31.3
23.5	19.3	31.1

ADX charts for SUZLONENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUZLONENERGY 532667 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUZLONENERGY is 55.38

50 day MA of SUZLONENERGY is 55.54

100 day MA of SUZLONENERGY is 58.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUZLONENERGY 532667 is downtrend

Historical Moving averages values of SUZLONENERGY 532667 are:

Price	20 day	50 day	100 day
51.75	55.38	55.54	58.36
50.85	55.66	55.7	58.5
52.59	56.1	55.89	58.65
53.43	56.47	56.02	58.78
53.75	56.76	56.14	58.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUZLONENERGY 532667 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUZLONENERGY 532667 is: 5935418.2 M

Current day volume is 1.382 times compared to averaged volume SUZLONENERGY has

Historical price to volume measure of SUZLONENERGY is:

Price	Percent Change	Percent change within day	Volume change
51.75	1.77%	1.45%	1.382 times
50.85	-3.31%	-3.16%	1.787 times
52.59	-1.57%	-1.87%	1.625 times
53.43	-0.6%	-0.96%	0.734 times
53.75	-0.44%	-0.79%	0.456 times
53.99	-1.71%	-1.82%	0.805 times
54.93	-1.21%	-1.28%	0.623 times
55.60	2.6%	2.72%	0.901 times
54.19	-0.73%	-0.71%	0.386 times
54.59	-0.94%	-0.78%	0.815 times

Price to volume Charts of SUZLONENERGY 532667 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUZLONENERGY 532667 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUZLONENERGY 532667 is: 55.38 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SUZLONENERGY 532667 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.75	55.38	2.15	59.68	51.08
50.85	55.66	2.02	59.71	51.61
52.59	56.1	1.88	59.86	52.34
53.43	56.47	1.88	60.23	52.71
53.75	56.76	1.84	60.44	53.08

Bollinger Bands charts for SUZLONENERGY 532667 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUZLONENERGY 532667 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUZLONENERGY 532667

14 day SUZLONENERGY 532667 RSI is: 47.82

According to RSI indicator, Buying is dominating the stock of SUZLONENERGY 532667

Historical values of RSI indicator for SUZLONENERGY are as follows in descending order:

47.82 47.26 49.85 50.28 49.29 48.05 48.58 48.44 46.31 45.47 44.88 46.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUZLONENERGY 532667 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUZLONENERGY 532667

12,26,9 day SUZLONENERGY 532667 MACD is: 53.72, 54.94, -1.22

According to MACD indicator, Prices of SUZLONENERGY 532667 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUZLONENERGY 532667 are:

53.72, 54.94, -1.22
54.08, 55.2, -1.12
54.67, 55.55, -0.88
55.05, 55.79, -0.74
55.35, 55.98, -0.63
55.64, 56.16, -0.52
55.94, 56.33, -0.39
56.12, 56.44, -0.32
56.21, 56.51, -0.3
56.58, 56.7, -0.12

MACD charts of SUZLONENERGY 532667 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUZLONENERGY 532667 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUZLONENERGY 532667 CCI is: -143

According to CCI indicator, SUZLONENERGY 532667 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUZLONENERGY

Historical CCI values of SUZLONENERGY 532667 are:

-143 -149 -84 -45 -24 -13 33 30 -5 16

CCI charts of SUZLONENERGY 532667 are below. Second charts towards left.

SUZLONENERGY 532667 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUZLONENERGY 532667 Stochastics is: 9

According to Stochastics indicator, Buying is coming in SUZLONENERGY

SUZLONENERGY 532667 is closing near its lowest lows

Historical Stochastics values of SUZLONENERGY 532667 are:

9 9 9 9 9 9 9 9 9 9

SUZLONENERGY 532667 Stochastics charts are below. Third charts to the left, at the bottom