ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532667 Historical charts - SUZLONENERGY

Historical charts for Stock 532667 - Share SUZLONENERGY trades in BSE

Moving Averages for

  • 5Day Average: 56.22
  • 12Day Average: 55.39
  • 20Day Average: 55.06
  • 50Day Average: 53.14
  • 100Day Average: 48.6
  • 150Day Average: 50.2

532667 Indicators & signals

Indicator MACD (12,26,9)

55.83, 54.73, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 31.5, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 59.26 57.30 to 59.48 2.31% 1.89 times
16 Tue Jun 2026 57.92 55.34 to 59.25 4.23% 3.01 times
15 Mon Jun 2026 55.57 55.36 to 56.75 0.87% 1.09 times
12 Fri Jun 2026 55.09 53.80 to 55.19 3.46% 0.49 times
11 Thu Jun 2026 53.25 53.10 to 54.10 -1.5% 0.43 times
10 Wed Jun 2026 54.06 53.82 to 55.46 -2.12% 0.47 times
09 Tue Jun 2026 55.23 54.46 to 55.40 1.43% 0.8 times
08 Mon Jun 2026 54.45 53.80 to 55.86 -1.64% 1.16 times
05 Fri Jun 2026 55.36 55.13 to 56.54 -0.4% 0.63 times
04 Thu Jun 2026 55.58 54.01 to 56.02 2.21% 0.94 times
03 Wed Jun 2026 54.38 53.25 to 55.00 -0.28% 0.97 times
02 Tue Jun 2026 54.53 52.54 to 54.73 1.19% 0.86 times

Technical analysis forecast of 532667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532667 532667 at this time. Stock is rising and might rise more.

It appears as if 532667 532667 gave a large move recently.

Stock of 532667 (532667) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532667 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59, for a target of 56.9 or 55.22

Tomorrow's movement Prediction of 532667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532667 Historical charts - Share SUZLONENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532667 Historical charts - Share SUZLONENERGY

 

Back to top