ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532667 Historical charts - SUZLONENERGY

Historical charts for Stock 532667 - Share SUZLONENERGY trades in BSE

Moving Averages for

  • 5Day Average: 51.71
  • 12Day Average: 53.09
  • 20Day Average: 54.49
  • 50Day Average: 55.2
  • 100Day Average: 57.93
  • 150Day Average: 59.93

532667 Indicators & signals

Indicator MACD (12,26,9)

53.03, 54.33, -1
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 16.2, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 51.58 51.35 to 53.20 -1.88% 2.07 times
09 Tue Dec 2025 52.57 51.02 to 52.75 1.51% 1.11 times
08 Mon Dec 2025 51.79 51.56 to 53.00 0.08% 1.59 times
05 Fri Dec 2025 51.75 50.77 to 52.15 1.77% 1.21 times
04 Thu Dec 2025 50.85 50.60 to 52.83 -3.31% 1.57 times
03 Wed Dec 2025 52.59 52.15 to 53.62 -1.57% 1.43 times
02 Tue Dec 2025 53.43 53.23 to 54.09 -0.6% 0.64 times
01 Mon Dec 2025 53.75 53.54 to 54.75 -0.44% 0.4 times
28 Fri Nov 2025 53.99 53.76 to 54.99 -1.71% 0.71 times
27 Thu Nov 2025 54.93 54.81 to 55.85 -1.21% 0.55 times
26 Wed Nov 2025 55.60 54.13 to 55.71 2.6% 0.79 times
25 Tue Nov 2025 54.19 54.14 to 54.94 -0.73% 0.34 times

Technical analysis forecast for 532667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532667 532667 at this time. Stock is falling and might fall more.

It appears as if 532667 532667 gave a large move recently.

Stock of 532667 (532667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532667 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532667 stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 49.2 as target. However if you take a buy trade in 532667, then use 51.8 as stoploss and 53.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532667 Historical charts - Share SUZLONENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532667 Historical charts - Share SUZLONENERGY

 

Back to top