Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 55.62 and 58.82
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 56.243333333333 |
| Intraday Target 4 | 58.19 |
| Intraday Target 5 | 59.44 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.93 (5.64%) | 54.89 | 54.30 - 57.50 | 1.1469 times | Fri 24 April 2026 | 53.89 (0.28%) | 53.84 | 52.93 - 54.29 | 1.0371 times | Thu 23 April 2026 | 53.74 (-1.5%) | 54.64 | 53.60 - 55.04 | 0.5232 times | Wed 22 April 2026 | 54.56 (2.77%) | 53.20 | 52.92 - 54.70 | 0.5633 times | Tue 21 April 2026 | 53.09 (1.16%) | 52.99 | 52.25 - 53.35 | 0.4829 times | Mon 20 April 2026 | 52.48 (-0.87%) | 52.95 | 51.85 - 53.58 | 1.4449 times | Fri 17 April 2026 | 52.94 (5.33%) | 50.54 | 50.54 - 53.70 | 2.0057 times | Thu 16 April 2026 | 50.26 (2.3%) | 49.90 | 49.02 - 50.51 | 1.1221 times | Wed 15 April 2026 | 49.13 (7.15%) | 47.18 | 46.75 - 49.37 | 0.9328 times | Mon 13 April 2026 | 45.85 (1.21%) | 44.60 | 43.90 - 46.40 | 0.741 times | Fri 10 April 2026 | 45.30 (2.4%) | 44.44 | 44.40 - 45.60 | 0.6507 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 55.62 and 58.82
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.93 (5.64%) | 54.89 | 54.30 - 57.50 | 0.4034 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.4249 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.6887 times | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.9581 times | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.6285 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.9558 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.6321 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.9689 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.3272 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 1.0124 times | Fri 20 February 2026 | 44.43 (-2.72%) | 45.67 | 44.21 - 46.57 | 0.7942 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 48.36 and 66.08
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 51.403333333333 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.93 (43.87%) | 41.19 | 39.78 - 57.50 | 1.0839 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9124 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0133 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1411 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9101 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9683 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0656 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8331 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.1184 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.954 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.8314 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 47.55 and 66.88
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 50.866666666667 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 70.2 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.93 (7.92%) | 52.77 | 38.17 - 57.50 | 0.2076 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6827 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7637 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6503 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.4034 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.292 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5619 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3751 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0634 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.06
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suzlonenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 51.03 |
| 20 day DMA | 47.22 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.67 |
| 100 day DMA | 47.64 |
| 150 day DMA | 50.53 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 53.17 | 52.81 |
| 12 day EMA | 51.42 | 50.42 | 49.79 |
| 20 day EMA | 49.13 | 48.31 | 47.72 |
| 35 day EMA | 47.33 | 46.77 | 46.35 |
| 50 day EMA | 45.98 | 45.53 | 45.19 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 53.55 | 53.36 |
| 12 day SMA | 51.03 | 49.98 | 48.95 |
| 20 day SMA | 47.22 | 46.43 | 45.73 |
| 35 day SMA | 44.55 | 44.1 | 43.78 |
| 50 day SMA | 44.67 | 44.5 | 44.38 |
| 100 day SMA | 47.64 | 47.62 | 47.64 |
| 150 day SMA | 50.53 | 50.54 | 50.56 |
| 200 day SMA | 53.39 | 53.43 | 53.5 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
