Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 53.6 and 54.98
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 54.71 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 56.09 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.39 (-4.36%) | 55.50 | 54.18 - 55.56 | 0.7117 times | Fri 03 July 2026 | 56.87 (-1.39%) | 57.83 | 56.23 - 58.12 | 1.0327 times | Thu 02 July 2026 | 57.67 (-1.13%) | 58.44 | 57.40 - 58.69 | 0.5251 times | Wed 01 July 2026 | 58.33 (-0.92%) | 59.04 | 58.12 - 59.35 | 0.7774 times | Tue 30 June 2026 | 58.87 (2.94%) | 57.43 | 57.34 - 59.10 | 1.1782 times | Mon 29 June 2026 | 57.19 (0.16%) | 58.00 | 56.96 - 58.00 | 0.9513 times | Thu 25 June 2026 | 57.10 (-1.4%) | 58.36 | 56.88 - 58.45 | 1.1422 times | Wed 24 June 2026 | 57.91 (-0.5%) | 58.19 | 57.62 - 58.79 | 0.8504 times | Tue 23 June 2026 | 58.20 (-1.87%) | 59.46 | 58.04 - 59.55 | 1.4924 times | Mon 22 June 2026 | 59.31 (0.19%) | 59.25 | 59.05 - 59.73 | 1.3386 times | Fri 19 June 2026 | 59.20 (1.28%) | 58.36 | 58.24 - 60.40 | 3.1316 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 53.6 and 54.98
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.71 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.39 (-4.36%) | 55.50 | 54.18 - 55.56 | 0.1066 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.6687 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.7225 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 1.891 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.7092 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.1832 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.773 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.7297 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.9916 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.2245 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.1792 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 51.7 and 56.87
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 55.973333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.39 (-7.61%) | 59.04 | 54.18 - 59.35 | 0.1072 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1337 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1088 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3237 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9603 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0665 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.201 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9579 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0192 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1216 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8768 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 46.28 and 68.51
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 50.986666666667 |
| Yearly Target 4 | 63.8 |
| Yearly Target 5 | 73.22 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.39 (3.11%) | 52.77 | 38.17 - 60.40 | 0.3236 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6737 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7536 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6154 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3717 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.275 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5545 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3701 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0625 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.99
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 57.79 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.85 |
| 50 day DMA | 55.5 |
| 100 day DMA | 49.88 |
| 150 day DMA | 50.26 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 57.61 | 57.98 |
| 12 day EMA | 57.06 | 57.55 | 57.67 |
| 20 day EMA | 56.83 | 57.09 | 57.11 |
| 35 day EMA | 56.21 | 56.32 | 56.29 |
| 50 day EMA | 55.43 | 55.47 | 55.41 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.79 | 57.83 |
| 12 day SMA | 57.79 | 58.2 | 58.28 |
| 20 day SMA | 56.92 | 56.96 | 56.9 |
| 35 day SMA | 55.85 | 55.82 | 55.71 |
| 50 day SMA | 55.5 | 55.51 | 55.43 |
| 100 day SMA | 49.88 | 49.84 | 49.76 |
| 150 day SMA | 50.26 | 50.26 | 50.25 |
| 200 day SMA | 51.81 | 51.83 | 51.83 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
