Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 47.78 and 48.93
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 48.683333333333 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 49.83 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.50 (-1.04%) | 49.00 | 48.20 - 49.35 | 0.9986 times | Wed 14 January 2026 | 49.01 (0.62%) | 48.37 | 48.20 - 49.75 | 0.8932 times | Tue 13 January 2026 | 48.71 (-1.02%) | 49.58 | 47.80 - 49.70 | 1.0962 times | Mon 12 January 2026 | 49.21 (0.02%) | 49.21 | 47.90 - 49.40 | 1.4755 times | Fri 09 January 2026 | 49.20 (-3.4%) | 50.59 | 48.89 - 51.07 | 1.7187 times | Thu 08 January 2026 | 50.93 (-3.74%) | 52.79 | 50.69 - 53.40 | 0.989 times | Wed 07 January 2026 | 52.91 (-1.01%) | 53.08 | 52.67 - 53.70 | 0.5114 times | Tue 06 January 2026 | 53.45 (-0.43%) | 53.65 | 52.86 - 53.99 | 0.4728 times | Mon 05 January 2026 | 53.68 (-1.12%) | 54.29 | 53.31 - 54.55 | 0.6951 times | Fri 02 January 2026 | 54.29 (3.43%) | 52.43 | 52.43 - 54.40 | 1.1494 times | Thu 01 January 2026 | 52.49 (-0.49%) | 52.77 | 52.05 - 52.96 | 0.3989 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 47.18 and 49.13
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 1.2785 times | Fri 09 January 2026 | 49.20 (-9.38%) | 54.29 | 48.89 - 54.55 | 1.2565 times | Fri 02 January 2026 | 54.29 (2.07%) | 53.32 | 51.85 - 54.40 | 0.8984 times | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.7435 times | Fri 19 December 2025 | 52.59 (-0.81%) | 53.05 | 51.33 - 53.36 | 0.6112 times | Fri 12 December 2025 | 53.02 (2.45%) | 52.27 | 51.02 - 53.20 | 1.632 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.2826 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.7566 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.6046 times | Fri 14 November 2025 | 57.58 (0.33%) | 57.52 | 56.85 - 58.91 | 0.9361 times | Fri 07 November 2025 | 57.39 (-3.27%) | 59.57 | 56.92 - 61.45 | 2.7294 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 44.78 and 51.53
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.50 (-8.06%) | 52.77 | 47.80 - 54.55 | 0.5037 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.799 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8501 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9356 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7314 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9818 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8375 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.6078 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7946 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9584 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.913 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 44.78 and 51.53
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 50.283333333333 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.50 (-8.06%) | 52.77 | 47.80 - 54.55 | 0.0293 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6966 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7791 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.7041 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.4521 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.3182 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5733 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3827 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0646 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.9 |
| 35 day DMA | 52.23 |
| 50 day DMA | 53.62 |
| 100 day DMA | 55.08 |
| 150 day DMA | 58.22 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.67 | 50 |
| 12 day EMA | 50.56 | 50.94 | 51.29 |
| 20 day EMA | 51.4 | 51.71 | 51.99 |
| 35 day EMA | 52.69 | 52.94 | 53.17 |
| 50 day EMA | 53.6 | 53.81 | 54.01 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 49.41 | 50.19 |
| 12 day SMA | 51.26 | 51.55 | 51.87 |
| 20 day SMA | 51.9 | 52.07 | 52.25 |
| 35 day SMA | 52.23 | 52.43 | 52.58 |
| 50 day SMA | 53.62 | 53.85 | 54.06 |
| 100 day SMA | 55.08 | 55.2 | 55.3 |
| 150 day SMA | 58.22 | 58.34 | 58.46 |
| 200 day SMA | 58.52 | 58.56 | 58.58 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
