Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 44.53 and 45.87
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.586666666667 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.93 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.38 (-1.35%) | 46.14 | 45.02 - 46.36 | 2.3183 times | Thu 03 September 2026 | 46.00 (1.1%) | 45.62 | 45.55 - 46.37 | 0.9368 times | Wed 02 September 2026 | 45.50 (-2.13%) | 46.40 | 45.47 - 46.40 | 1.1656 times | Tue 01 September 2026 | 46.49 (-1.92%) | 47.64 | 46.31 - 47.64 | 0.7131 times | Mon 31 August 2026 | 47.40 (1.33%) | 46.89 | 45.94 - 47.40 | 0.8623 times | Fri 28 August 2026 | 46.78 (0.02%) | 46.78 | 46.51 - 47.05 | 0.4566 times | Thu 27 August 2026 | 46.77 (-0.55%) | 46.96 | 46.40 - 47.38 | 0.9861 times | Wed 26 August 2026 | 47.03 (0.71%) | 47.00 | 46.90 - 47.40 | 0.5092 times | Tue 25 August 2026 | 46.70 (-0.53%) | 47.15 | 46.27 - 47.15 | 0.7548 times | Mon 24 August 2026 | 46.95 (0.41%) | 46.79 | 46.62 - 47.06 | 1.2971 times | Fri 21 August 2026 | 46.76 (-0.62%) | 47.03 | 46.65 - 47.34 | 1.1207 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 43.89 and 46.51
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 0.8207 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.548 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.0269 times | Fri 14 August 2026 | 47.11 (-2.06%) | 48.39 | 46.90 - 48.43 | 0.6168 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 0.9751 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.5448 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.6867 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 1.0086 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.7368 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 1.0358 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 1.119 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 43.89 and 46.51
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.38 (-4.26%) | 47.64 | 45.02 - 47.64 | 0.1159 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.542 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.9106 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.2331 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.206 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.4397 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.0445 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.16 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.3063 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0418 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.1085 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 30.66 and 52.89
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 47.983333333333 |
| Yearly Target 4 | 57.8 |
| Yearly Target 5 | 70.21 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.38 (-13.97%) | 52.77 | 38.17 - 60.40 | 0.3835 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6691 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7484 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.5973 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3553 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2662 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5506 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3676 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0621 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlonenergy 532667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.96
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.96 |
| 35 day DMA | 48.25 |
| 50 day DMA | 50.23 |
| 100 day DMA | 52.45 |
| 150 day DMA | 49.56 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.27 | 46.41 |
| 12 day EMA | 46.53 | 46.74 | 46.87 |
| 20 day EMA | 47.17 | 47.36 | 47.5 |
| 35 day EMA | 48.86 | 49.06 | 49.24 |
| 50 day EMA | 50.51 | 50.72 | 50.91 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.43 | 46.59 |
| 12 day SMA | 46.57 | 46.68 | 46.83 |
| 20 day SMA | 46.96 | 47.1 | 47.21 |
| 35 day SMA | 48.25 | 48.43 | 48.6 |
| 50 day SMA | 50.23 | 50.48 | 50.73 |
| 100 day SMA | 52.45 | 52.45 | 52.43 |
| 150 day SMA | 49.56 | 49.57 | 49.56 |
| 200 day SMA | 50.23 | 50.29 | 50.35 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
