Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 53.4 and 54.35
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.583333333333 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.53 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.78 (1.68%) | 53.11 | 53.01 - 53.96 | 1.0689 times | Thu 21 May 2026 | 52.89 (0.61%) | 53.00 | 52.75 - 53.85 | 0.8869 times | Wed 20 May 2026 | 52.57 (-0.68%) | 52.53 | 51.97 - 52.69 | 0.7233 times | Tue 19 May 2026 | 52.93 (-0.66%) | 53.33 | 52.60 - 53.81 | 0.8347 times | Mon 18 May 2026 | 53.28 (-1.02%) | 53.72 | 52.15 - 53.72 | 0.7254 times | Fri 15 May 2026 | 53.83 (0.69%) | 53.75 | 52.99 - 54.50 | 0.7651 times | Thu 14 May 2026 | 53.46 (0.64%) | 53.22 | 52.51 - 53.91 | 1.1859 times | Wed 13 May 2026 | 53.12 (3.13%) | 51.43 | 51.36 - 53.73 | 1.0373 times | Tue 12 May 2026 | 51.51 (-3.36%) | 52.94 | 51.30 - 53.95 | 1.5635 times | Mon 11 May 2026 | 53.30 (-3.06%) | 53.95 | 53.05 - 54.47 | 1.2089 times | Fri 08 May 2026 | 54.98 (-1.2%) | 55.57 | 54.62 - 55.94 | 0.8759 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 52.88 and 54.87
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.236666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.7029 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.9551 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.1795 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.1359 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.3656 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.6185 times | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.9183 times | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.6024 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.916 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.6058 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.9285 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.94 and 55.14
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 53.86 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.78 (-3.36%) | 56.11 | 51.30 - 56.50 | 0.6658 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2732 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9237 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0259 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1552 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9214 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9803 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0789 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8434 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.1322 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.9658 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 45.98 and 65.88
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 50.006666666667 |
| Yearly Target 4 | 61.84 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.78 (1.95%) | 52.77 | 38.17 - 58.07 | 0.248 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6796 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7601 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6381 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3923 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2861 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5593 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3733 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0631 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.44 |
| 20 day DMA | 54.3 |
| 35 day DMA | 51.34 |
| 50 day DMA | 48.29 |
| 100 day DMA | 47.93 |
| 150 day DMA | 50.25 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 52.99 | 53.04 |
| 12 day EMA | 53.35 | 53.27 | 53.34 |
| 20 day EMA | 52.9 | 52.81 | 52.8 |
| 35 day EMA | 50.72 | 50.54 | 50.4 |
| 50 day EMA | 48.15 | 47.92 | 47.72 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.1 | 53.21 |
| 12 day SMA | 53.44 | 53.49 | 53.66 |
| 20 day SMA | 54.3 | 54.3 | 54.38 |
| 35 day SMA | 51.34 | 50.94 | 50.59 |
| 50 day SMA | 48.29 | 48.01 | 47.76 |
| 100 day SMA | 47.93 | 47.93 | 47.93 |
| 150 day SMA | 50.25 | 50.25 | 50.25 |
| 200 day SMA | 52.36 | 52.4 | 52.45 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
