Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 38.06 and 39.29
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.99 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 40.22 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.96 (-1.37%) | 39.50 | 38.39 - 39.62 | 0.7573 times | Tue 29 September 2026 | 39.50 (-0.45%) | 39.62 | 38.90 - 39.88 | 1.4231 times | Mon 28 September 2026 | 39.68 (-2.7%) | 40.98 | 39.54 - 40.98 | 0.7931 times | Fri 25 September 2026 | 40.78 (0.1%) | 40.83 | 40.13 - 41.09 | 1.0737 times | Thu 24 September 2026 | 40.74 (-3.8%) | 42.28 | 40.54 - 42.28 | 1.8483 times | Wed 23 September 2026 | 42.35 (-1.56%) | 42.98 | 41.66 - 43.25 | 1.5467 times | Tue 22 September 2026 | 43.02 (-0.83%) | 43.39 | 42.92 - 44.21 | 0.7688 times | Mon 21 September 2026 | 43.38 (0.18%) | 43.09 | 43.07 - 43.66 | 0.5526 times | Fri 18 September 2026 | 43.30 (1.76%) | 42.73 | 42.69 - 43.75 | 0.861 times | Thu 17 September 2026 | 42.55 (1%) | 42.14 | 42.09 - 42.90 | 0.3754 times | Wed 16 September 2026 | 42.13 (-1.68%) | 42.94 | 41.76 - 42.94 | 0.6475 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 37.38 and 39.97
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.96 (-4.46%) | 40.98 | 38.39 - 40.98 | 0.7055 times | Fri 25 September 2026 | 40.78 (-5.82%) | 43.09 | 40.13 - 44.21 | 1.3738 times | Fri 18 September 2026 | 43.30 (-1.95%) | 44.40 | 41.76 - 44.95 | 0.6642 times | Fri 11 September 2026 | 44.16 (-2.69%) | 45.38 | 43.23 - 46.35 | 0.8163 times | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 0.8091 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.5403 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.0125 times | Fri 14 August 2026 | 47.11 (-2.06%) | 48.39 | 46.90 - 48.43 | 0.6081 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 0.9613 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.5089 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.677 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 38.06 and 39.29
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.96 (-1.37%) | 39.50 | 38.39 - 39.62 | 0.0315 times | Tue 29 September 2026 | 39.50 (-16.67%) | 47.64 | 38.90 - 47.64 | 0.7135 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.5673 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.9531 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.2907 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.2623 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.5069 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.0933 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.2142 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.3673 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0905 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 27.45 and 49.68
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 45.843333333333 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.96 (-26.14%) | 52.77 | 38.17 - 60.40 | 0.4078 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6672 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7463 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.59 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3487 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2626 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5491 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3665 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0619 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 41.6 |
| 20 day DMA | 43.06 |
| 35 day DMA | 44.82 |
| 50 day DMA | 46.13 |
| 100 day DMA | 50.57 |
| 150 day DMA | 49.03 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.53 | 41.04 |
| 12 day EMA | 41.47 | 41.93 | 42.37 |
| 20 day EMA | 42.69 | 43.08 | 43.46 |
| 35 day EMA | 44.44 | 44.76 | 45.07 |
| 50 day EMA | 46.03 | 46.32 | 46.6 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.61 | 41.31 |
| 12 day SMA | 41.6 | 42.04 | 42.45 |
| 20 day SMA | 43.06 | 43.44 | 43.84 |
| 35 day SMA | 44.82 | 45.06 | 45.29 |
| 50 day SMA | 46.13 | 46.42 | 46.69 |
| 100 day SMA | 50.57 | 50.73 | 50.88 |
| 150 day SMA | 49.03 | 49.07 | 49.12 |
| 200 day SMA | 49.21 | 49.28 | 49.34 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
