Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 56.63 and 60.54
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 57.503333333333 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 61.41 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.92 (4.23%) | 56.01 | 55.34 - 59.25 | 3.0108 times | Mon 15 June 2026 | 55.57 (0.87%) | 56.34 | 55.36 - 56.75 | 1.0927 times | Fri 12 June 2026 | 55.09 (3.46%) | 53.99 | 53.80 - 55.19 | 0.4915 times | Thu 11 June 2026 | 53.25 (-1.5%) | 53.92 | 53.10 - 54.10 | 0.4296 times | Wed 10 June 2026 | 54.06 (-2.12%) | 55.11 | 53.82 - 55.46 | 0.4715 times | Tue 09 June 2026 | 55.23 (1.43%) | 54.60 | 54.46 - 55.40 | 0.799 times | Mon 08 June 2026 | 54.45 (-1.64%) | 54.12 | 53.80 - 55.86 | 1.1582 times | Fri 05 June 2026 | 55.36 (-0.4%) | 55.85 | 55.13 - 56.54 | 0.6293 times | Thu 04 June 2026 | 55.58 (2.21%) | 54.31 | 54.01 - 56.02 | 0.9448 times | Wed 03 June 2026 | 54.38 (-0.28%) | 54.53 | 53.25 - 55.00 | 0.9726 times | Tue 02 June 2026 | 54.53 (1.19%) | 52.99 | 52.54 - 54.73 | 0.8628 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 56.63 and 60.54
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.92 (5.14%) | 56.34 | 55.34 - 59.25 | 0.7389 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.6032 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.0064 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.5081 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.6206 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.8434 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.0415 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.003 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.2058 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.4291 times | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.8108 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 55.23 and 61.94
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.92 (1.29%) | 56.12 | 52.54 - 59.25 | 0.6308 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0781 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.287 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9337 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.037 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1678 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9314 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.991 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0906 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8526 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.1445 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 48.05 and 69.13
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 51.78 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 72.86 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.92 (9.8%) | 52.77 | 38.17 - 59.25 | 0.2967 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6758 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7559 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6234 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.379 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2789 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5562 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3713 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0627 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzlonenergy 532667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.86
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suzlonenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.74 |
| 35 day DMA | 54.71 |
| 50 day DMA | 52.77 |
| 100 day DMA | 48.49 |
| 150 day DMA | 50.2 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 54.86 | 54.51 |
| 12 day EMA | 55.21 | 54.72 | 54.57 |
| 20 day EMA | 54.73 | 54.39 | 54.27 |
| 35 day EMA | 53.37 | 53.1 | 52.95 |
| 50 day EMA | 52.06 | 51.82 | 51.67 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 54.64 | 54.42 |
| 12 day SMA | 54.94 | 54.88 | 55.06 |
| 20 day SMA | 54.74 | 54.51 | 54.42 |
| 35 day SMA | 54.71 | 54.59 | 54.54 |
| 50 day SMA | 52.77 | 52.43 | 52.11 |
| 100 day SMA | 48.49 | 48.4 | 48.33 |
| 150 day SMA | 50.2 | 50.21 | 50.24 |
| 200 day SMA | 51.79 | 51.8 | 51.82 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
