Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUZLONENERGY 532667 technical analysis buy or sell
Munafa technical analysis SUZLONENERGY 532667 technical analysis buy or sell Analysis of SUZLONENERGY 532667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 53.83 | 53.75 | 54.50 | 52.99 |
| 14 Thu May | 53.46 | 53.22 | 53.91 | 52.51 |
| 13 Wed May | 53.12 | 51.43 | 53.73 | 51.36 |
| 12 Tue May | 51.51 | 52.94 | 53.95 | 51.30 |
| 11 Mon May | 53.30 | 53.95 | 54.47 | 53.05 |
Stock of SUZLONENERGY closed at 53.83 and it opened at 53.75
It moved inside a range of 52.99 and 54.50
52 week High is 74.30 and 52 week Low is 38.17
Financial Year High is 58.07 and Low is 39.78
This year High is 58.07 and Low is 38.17
SUZLONENERGY 532667 Daily Analysis to buy or sell
As per my analysis of SUZLONENERGY 532667, 12 day returns for SUZLONENERGY 532667 have been negative, with total returns of -2.92, which is -5.15% with investment starting at 56.75.
An investment of 100,000 bucks in SUZLONENERGY would have become 94850 bucks today.
SUZLONENERGY 532667 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
SUZLONENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUZLONENERGY 532667 at this time.
It appears as if SUZLONENERGY 532667 gave a large move recently.
Stock of SUZLONENERGY (532667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SUZLONENERGY is bearish for shortterm, and stock might move down till 52.9 or till 51.1. Use a stoploss of 54.37 and if the stock hits stoploss, then it can shoot up till 55.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUZLONENERGY 532667
Candle stick analysis of SUZLONENERGY as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 1.4
SUZLONENERGY is moving towards a high expiry
Candle stick analysis of SUZLONENERGY as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 2.7 HC: 0.8 LC: 1.8 OC: 1.3
SUZLONENERGY is moving towards a high expiry
Candle stick analysis of SUZLONENERGY as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 4.5
SUZLONENERGY is moving towards a high expiry
Candle stick analysis of SUZLONENERGY as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 5.2 HC: 4.7 LC: 0.4 OC: 1.9
SUZLONENERGY is moving towards a low expiry
Candle stick analysis of SUZLONENERGY as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1
SUZLONENERGY is moving towards a low expiry
SUZLONENERGY 532667 Weekly Analysis to buy or sell
As per my analysis of SUZLONENERGY 532667, 12 week returns for SUZLONENERGY 532667 have been positive, with total returns of 11.13, which is 26.07% with investment starting at 42.70.
An investment of 100,000 bucks in SUZLONENERGY would have become 126070 bucks today.
SUZLONENERGY 532667 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of SUZLONENERGY 532667
Candle stick analysis of SUZLONENERGY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 6.2 HC: 1.2 LC: 4.9 OC: 1
SUZLONENERGY is moving towards a high expiry
Candle stick analysis of SUZLONENERGY as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 6 HC: 2.8 LC: 3.1 OC: 0.7
SUZLONENERGY is moving towards a high expiry
Candle stick analysis of SUZLONENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 6.9 HC: 4.4 LC: 2.5 OC: 5.8
SUZLONENERGY is moving towards a low expiry
Candle stick analysis of SUZLONENERGY as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 6.2 HC: 2.1 LC: 3.9 OC: 4
SUZLONENERGY is moving towards a high expiry
Candle stick analysis of SUZLONENERGY as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 22.3 HC: 1.4 LC: 20.6 OC: 20.4
SUZLONENERGY is moving towards a high expiry
SUZLONENERGY 532667 Monthly Analysis to buy or sell
As per my analysis of SUZLONENERGY 532667, 12 month returns for SUZLONENERGY 532667 have been negative, with total returns of -13.47, which is -20.01% with investment starting at 67.30.
An investment of 100,000 bucks in SUZLONENERGY would have become 79990 bucks today.
SUZLONENERGY 532667 moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of SUZLONENERGY 532667
Candle stick analysis of SUZLONENERGY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 10.1 HC: 5 LC: 4.9 OC: 0.7
SUZLONENERGY is moving towards a low expiry
Candle stick analysis of SUZLONENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 48.5 HC: 4.4 LC: 42.3 OC: 44.5
SUZLONENERGY is moving towards a high expiry
Candle stick analysis of SUZLONENERGY as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 14 HC: 6.7 LC: 6.9 OC: 11.9
SUZLONENERGY is moving towards a high expiry
Candle stick analysis of SUZLONENERGY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 17.9 HC: 17.2 LC: 0.6 OC: 3.7
SUZLONENERGY is moving towards a low expiry
Candle stick analysis of SUZLONENERGY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUZLONENERGY are:
HL: 21.7 HC: 14.4 LC: 6.3 OC: 2.3
SUZLONENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis SUZLONENERGY 532667 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
