Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 46.41 and 47.88
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.683333333333 |
| Intraday Target 4 | 47.6 |
| Intraday Target 5 | 48.15 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.04 (3.27%) | 46.25 | 45.77 - 47.24 | 0.8407 times | Wed 21 January 2026 | 45.55 (-1.7%) | 46.23 | 45.39 - 46.70 | 1.3852 times | Tue 20 January 2026 | 46.34 (-3.42%) | 48.00 | 46.20 - 48.34 | 1.0298 times | Mon 19 January 2026 | 47.98 (-1.07%) | 48.51 | 47.43 - 48.92 | 0.84 times | Fri 16 January 2026 | 48.50 (-1.04%) | 49.00 | 48.20 - 49.35 | 0.8222 times | Wed 14 January 2026 | 49.01 (0.62%) | 48.37 | 48.20 - 49.75 | 0.7354 times | Tue 13 January 2026 | 48.71 (-1.02%) | 49.58 | 47.80 - 49.70 | 0.9026 times | Mon 12 January 2026 | 49.21 (0.02%) | 49.21 | 47.90 - 49.40 | 1.2148 times | Fri 09 January 2026 | 49.20 (-3.4%) | 50.59 | 48.89 - 51.07 | 1.415 times | Thu 08 January 2026 | 50.93 (-3.74%) | 52.79 | 50.69 - 53.40 | 0.8143 times | Wed 07 January 2026 | 52.91 (-1.01%) | 53.08 | 52.67 - 53.70 | 0.4211 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 44.45 and 47.98
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.04 (-3.01%) | 48.51 | 45.39 - 48.92 | 1.3584 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 1.2189 times | Fri 09 January 2026 | 49.20 (-9.38%) | 54.29 | 48.89 - 54.55 | 1.198 times | Fri 02 January 2026 | 54.29 (2.07%) | 53.32 | 51.85 - 54.40 | 0.8565 times | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.7088 times | Fri 19 December 2025 | 52.59 (-0.81%) | 53.05 | 51.33 - 53.36 | 0.5828 times | Fri 12 December 2025 | 53.02 (2.45%) | 52.27 | 51.02 - 53.20 | 1.556 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.2229 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.7213 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.5764 times | Fri 14 November 2025 | 57.58 (0.33%) | 57.52 | 56.85 - 58.91 | 0.8925 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 41.64 and 50.8
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.04 (-10.82%) | 52.77 | 45.39 - 54.55 | 0.7272 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.7802 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8301 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9135 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7142 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9587 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8178 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.57 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7524 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9359 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.8915 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 41.64 and 50.8
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 43.44 |
| Yearly Target 3 | 48.993333333333 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.04 (-10.82%) | 52.77 | 45.39 - 54.55 | 0.0432 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6955 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7779 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6999 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.4483 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.3162 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5724 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3821 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0645 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 49.07 |
| 20 day DMA | 50.67 |
| 35 day DMA | 51.39 |
| 50 day DMA | 52.72 |
| 100 day DMA | 54.64 |
| 150 day DMA | 57.69 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.19 | 48.01 |
| 12 day EMA | 48.66 | 48.95 | 49.57 |
| 20 day EMA | 49.84 | 50.14 | 50.62 |
| 35 day EMA | 51.39 | 51.65 | 52.01 |
| 50 day EMA | 52.61 | 52.84 | 53.14 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.48 | 48.11 |
| 12 day SMA | 49.07 | 49.62 | 50.35 |
| 20 day SMA | 50.67 | 51 | 51.39 |
| 35 day SMA | 51.39 | 51.58 | 51.81 |
| 50 day SMA | 52.72 | 52.93 | 53.17 |
| 100 day SMA | 54.64 | 54.74 | 54.86 |
| 150 day SMA | 57.69 | 57.81 | 57.94 |
| 200 day SMA | 58.31 | 58.36 | 58.42 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
