ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong intraday Stock price targets for Suzlonenergy are 45.25 and 50.62

Intraday Target 144.32
Intraday Target 246.18
Intraday Target 349.693333333333
Intraday Target 451.55
Intraday Target 555.06

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Tue 28 July 2026 48.03 (-9.63%) 53.21 47.84 - 53.21 3.3732 times
Mon 27 July 2026 53.15 (1.63%) 52.37 52.23 - 53.19 0.8662 times
Fri 24 July 2026 52.30 (-0.15%) 52.30 51.79 - 52.55 0.3921 times
Thu 23 July 2026 52.38 (-1.15%) 52.90 52.21 - 53.23 0.3813 times
Wed 22 July 2026 52.99 (-0.34%) 53.16 52.33 - 53.69 0.9308 times
Tue 21 July 2026 53.17 (0.17%) 53.20 52.86 - 53.48 0.3855 times
Mon 20 July 2026 53.08 (2.06%) 52.01 51.62 - 53.27 1.2031 times
Fri 17 July 2026 52.01 (0.17%) 52.00 51.27 - 52.29 0.635 times
Thu 16 July 2026 51.92 (-0.97%) 52.53 51.65 - 52.75 1.1027 times
Wed 15 July 2026 52.43 (-0.08%) 52.42 52.32 - 53.48 0.7301 times
Tue 14 July 2026 52.47 (-1.3%) 53.16 52.32 - 53.16 0.4696 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 45.25 and 50.62

Weekly Target 144.32
Weekly Target 246.18
Weekly Target 349.693333333333
Weekly Target 451.55
Weekly Target 555.06

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Tue 28 July 2026 48.03 (-8.16%) 52.37 47.84 - 53.21 0.628 times
Fri 24 July 2026 52.30 (0.56%) 52.01 51.62 - 53.69 0.4878 times
Fri 17 July 2026 52.01 (-3.54%) 53.64 51.27 - 53.64 0.7165 times
Fri 10 July 2026 53.92 (-5.19%) 55.50 52.71 - 55.56 0.5234 times
Fri 03 July 2026 56.87 (-0.4%) 58.00 56.23 - 59.35 0.7358 times
Thu 25 June 2026 57.10 (-3.55%) 59.25 56.88 - 59.73 0.7949 times
Fri 19 June 2026 59.20 (7.46%) 56.34 55.34 - 60.40 2.0807 times
Fri 12 June 2026 55.09 (-0.49%) 54.12 53.10 - 55.86 0.7803 times
Fri 05 June 2026 55.36 (-3.18%) 56.12 52.54 - 56.98 1.3018 times
Fri 29 May 2026 57.18 (6.32%) 54.79 53.09 - 58.47 1.9508 times
Fri 22 May 2026 53.78 (-0.09%) 53.72 51.97 - 53.96 0.8028 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 42.18 and 53.69

Monthly Target 140.23
Monthly Target 244.13
Monthly Target 351.74
Monthly Target 455.64
Monthly Target 563.25

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Tue 28 July 2026 48.03 (-18.41%) 59.04 47.84 - 59.35 0.5586 times
Tue 30 June 2026 58.87 (2.96%) 56.12 52.54 - 60.40 1.082 times
Fri 29 May 2026 57.18 (2.75%) 56.11 51.30 - 58.47 1.0582 times
Thu 30 April 2026 55.65 (40.64%) 41.19 39.78 - 58.07 1.2633 times
Mon 30 March 2026 39.57 (-7.33%) 38.90 38.17 - 43.53 0.9165 times
Fri 27 February 2026 42.70 (-10.43%) 48.27 42.45 - 50.04 1.0179 times
Fri 30 January 2026 47.67 (-9.63%) 52.77 44.84 - 54.55 1.1462 times
Wed 31 December 2025 52.75 (-2.3%) 54.18 50.60 - 55.04 0.9142 times
Fri 28 November 2025 53.99 (-9%) 59.57 53.76 - 61.45 0.9727 times
Fri 31 October 2025 59.33 (7.79%) 55.28 52.02 - 60.20 1.0705 times
Tue 30 September 2025 55.04 (-2.46%) 56.86 54.39 - 60.95 0.8368 times

 monthly chart Suzlonenergy

Yearly price and charts Suzlonenergy

Strong yearly Stock price targets for Suzlonenergy 532667 are 31.99 and 54.22

Yearly Target 126.64
Yearly Target 237.33
Yearly Target 348.866666666667
Yearly Target 459.56
Yearly Target 571.1

Yearly price and volumes Suzlonenergy

Date Closing Open Range Volume
Tue 28 July 2026 48.03 (-8.95%) 52.77 38.17 - 60.40 0.3451 times
Wed 31 December 2025 52.75 (-15.23%) 62.89 46.62 - 74.30 0.6721 times
Tue 31 December 2024 62.23 (62.99%) 38.50 35.49 - 86.04 0.7517 times
Fri 29 December 2023 38.18 (259.85%) 10.67 6.96 - 44.00 2.6089 times
Fri 30 December 2022 10.61 (2.81%) 10.69 5.91 - 13.10 2.3658 times
Fri 31 December 2021 10.32 (57.56%) 6.87 4.36 - 10.34 1.2718 times
Thu 31 December 2020 6.55 (250.27%) 1.88 1.65 - 6.55 0.5531 times
Tue 31 December 2019 1.87 (-65.5%) 5.45 1.80 - 8.40 0.3692 times
Mon 31 December 2018 5.42 (0%) 5.74 4.99 - 6.62 0.0624 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Suzlonenergy

Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suzlonenergy 532667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.96

Munafa value: 5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.

Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 51.77
12 day DMA 52.26
20 day DMA 53.69
35 day DMA 55.03
50 day DMA 54.85
100 day DMA 50.85
150 day DMA 50.21
200 day DMA 51.42

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA51.252.7852.59
12 day EMA52.3753.1653.16
20 day EMA53.2153.7653.82
35 day EMA53.7654.154.16
50 day EMA54.454.6654.72

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7752.852.78
12 day SMA52.2652.7552.79
20 day SMA53.6954.1554.35
35 day SMA55.0355.2455.31
50 day SMA54.8554.9654.96
100 day SMA50.8550.850.71
150 day SMA50.2150.2550.25
200 day SMA51.4251.4651.47

Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top