Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 40.29 and 41.51
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.526666666667 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 41.75 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.80 (-0.8%) | 40.64 | 39.78 - 41.00 | 0.929 times | Wed 01 April 2026 | 41.13 (3.94%) | 41.19 | 40.80 - 41.58 | 1.2164 times | Mon 30 March 2026 | 39.57 (-3.01%) | 40.20 | 39.11 - 40.81 | 1.1858 times | Fri 27 March 2026 | 40.80 (-3.55%) | 41.78 | 40.65 - 42.05 | 1.7247 times | Wed 25 March 2026 | 42.30 (3.1%) | 41.50 | 41.45 - 42.84 | 0.7564 times | Tue 24 March 2026 | 41.03 (2.73%) | 41.25 | 39.95 - 41.44 | 1.169 times | Mon 23 March 2026 | 39.94 (-4.84%) | 41.57 | 39.70 - 41.80 | 1.4153 times | Fri 20 March 2026 | 41.97 (2.19%) | 41.51 | 41.36 - 42.74 | 0.5936 times | Thu 19 March 2026 | 41.07 (-2.33%) | 41.25 | 40.83 - 41.78 | 0.5772 times | Wed 18 March 2026 | 42.05 (2.04%) | 41.40 | 41.22 - 42.27 | 0.4326 times | Tue 17 March 2026 | 41.21 (0.49%) | 41.43 | 40.50 - 41.60 | 1.0178 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 39.96 and 42.43
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.6176 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.9392 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.6211 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.952 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.3041 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 0.9948 times | Fri 20 February 2026 | 44.43 (-2.72%) | 45.67 | 44.21 - 46.57 | 0.7804 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.57 - 48.56 | 0.9801 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 1.7273 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 1.0833 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.4264 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 39.39 and 41.19
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.80 (3.11%) | 41.19 | 39.78 - 41.58 | 0.0998 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.0131 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.1251 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.267 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0105 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0752 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1832 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.925 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.2418 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 1.0593 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 2.0335 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 31.3 and 47.68
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 44.506666666667 |
| Yearly Target 4 | 50.84 |
| Yearly Target 5 | 60.89 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.80 (-22.65%) | 52.77 | 38.17 - 54.55 | 0.1587 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6865 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7679 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.665 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.4167 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2992 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.565 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3772 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0637 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.98 |
| 35 day DMA | 42.68 |
| 50 day DMA | 44.07 |
| 100 day DMA | 48.73 |
| 150 day DMA | 51.34 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.83 | 40.68 |
| 12 day EMA | 41.06 | 41.11 | 41.11 |
| 20 day EMA | 41.53 | 41.61 | 41.66 |
| 35 day EMA | 42.75 | 42.86 | 42.96 |
| 50 day EMA | 44.12 | 44.26 | 44.39 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.97 | 40.73 |
| 12 day SMA | 41.07 | 41.12 | 41.23 |
| 20 day SMA | 40.98 | 40.99 | 41.06 |
| 35 day SMA | 42.68 | 42.89 | 43.09 |
| 50 day SMA | 44.07 | 44.21 | 44.36 |
| 100 day SMA | 48.73 | 48.92 | 49.11 |
| 150 day SMA | 51.34 | 51.46 | 51.58 |
| 200 day SMA | 54.58 | 54.72 | 54.85 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
