Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 46.2 and 47.28
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 47.086666666667 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 48.17 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.78 (-2.11%) | 47.78 | 46.70 - 47.78 | 1.2248 times | Tue 18 August 2026 | 47.79 (-2.31%) | 49.00 | 47.50 - 49.03 | 0.877 times | Mon 17 August 2026 | 48.92 (3.84%) | 47.04 | 46.90 - 49.30 | 2.1505 times | Fri 14 August 2026 | 47.11 (-0.82%) | 47.48 | 47.00 - 47.50 | 0.4342 times | Thu 13 August 2026 | 47.50 (0.44%) | 47.34 | 47.00 - 47.50 | 0.401 times | Wed 12 August 2026 | 47.29 (-0.23%) | 47.54 | 46.90 - 47.54 | 0.7138 times | Tue 11 August 2026 | 47.40 (-0.61%) | 47.53 | 47.11 - 47.67 | 1.0638 times | Mon 10 August 2026 | 47.69 (-0.85%) | 48.39 | 47.00 - 48.43 | 1.0281 times | Fri 07 August 2026 | 48.10 (-0.25%) | 48.09 | 47.99 - 48.96 | 1.5048 times | Thu 06 August 2026 | 48.22 (0.25%) | 48.36 | 47.88 - 48.47 | 0.6018 times | Wed 05 August 2026 | 48.10 (0%) | 48.50 | 47.97 - 48.85 | 1.143 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 45.44 and 48.04
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.78 (-0.7%) | 47.04 | 46.70 - 49.30 | 0.5822 times | Fri 14 August 2026 | 47.11 (-2.06%) | 48.39 | 46.90 - 48.43 | 0.4985 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 0.7881 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.0567 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.555 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 0.8152 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.5955 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.8371 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.9044 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 2.3673 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.8878 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 45.44 and 48.04
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.78 (-2.54%) | 48.96 | 46.70 - 49.30 | 0.3522 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.8406 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1384 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1134 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3291 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9643 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0709 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.206 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9618 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0234 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1262 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 31.36 and 53.59
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 48.45 |
| Yearly Target 4 | 58.73 |
| Yearly Target 5 | 70.68 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.78 (-11.32%) | 52.77 | 38.17 - 60.40 | 0.3721 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.67 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7494 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6007 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3584 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2678 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5514 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3681 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0622 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.75 |
| 20 day DMA | 48.53 |
| 35 day DMA | 50.85 |
| 50 day DMA | 52.73 |
| 100 day DMA | 51.88 |
| 150 day DMA | 49.66 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.88 | 47.93 |
| 12 day EMA | 47.99 | 48.21 | 48.29 |
| 20 day EMA | 48.82 | 49.03 | 49.16 |
| 35 day EMA | 50.49 | 50.71 | 50.88 |
| 50 day EMA | 52.39 | 52.62 | 52.82 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.72 | 47.64 |
| 12 day SMA | 47.75 | 47.92 | 47.94 |
| 20 day SMA | 48.53 | 48.84 | 49.11 |
| 35 day SMA | 50.85 | 51.19 | 51.46 |
| 50 day SMA | 52.73 | 52.88 | 53.03 |
| 100 day SMA | 51.88 | 51.84 | 51.77 |
| 150 day SMA | 49.66 | 49.71 | 49.74 |
| 200 day SMA | 50.93 | 50.97 | 51 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
