Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 45.2 and 47.34
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 46.96 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 49.1 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.34 (-3.42%) | 48.00 | 46.20 - 48.34 | 1.1996 times | Mon 19 January 2026 | 47.98 (-1.07%) | 48.51 | 47.43 - 48.92 | 0.9785 times | Fri 16 January 2026 | 48.50 (-1.04%) | 49.00 | 48.20 - 49.35 | 0.9578 times | Wed 14 January 2026 | 49.01 (0.62%) | 48.37 | 48.20 - 49.75 | 0.8567 times | Tue 13 January 2026 | 48.71 (-1.02%) | 49.58 | 47.80 - 49.70 | 1.0514 times | Mon 12 January 2026 | 49.21 (0.02%) | 49.21 | 47.90 - 49.40 | 1.4151 times | Fri 09 January 2026 | 49.20 (-3.4%) | 50.59 | 48.89 - 51.07 | 1.6484 times | Thu 08 January 2026 | 50.93 (-3.74%) | 52.79 | 50.69 - 53.40 | 0.9486 times | Wed 07 January 2026 | 52.91 (-1.01%) | 53.08 | 52.67 - 53.70 | 0.4905 times | Tue 06 January 2026 | 53.45 (-0.43%) | 53.65 | 52.86 - 53.99 | 0.4535 times | Mon 05 January 2026 | 53.68 (-1.12%) | 54.29 | 53.31 - 54.55 | 0.6667 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 44.91 and 47.63
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.153333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.34 (-4.45%) | 48.51 | 46.20 - 48.92 | 0.6696 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 1.3161 times | Fri 09 January 2026 | 49.20 (-9.38%) | 54.29 | 48.89 - 54.55 | 1.2935 times | Fri 02 January 2026 | 54.29 (2.07%) | 53.32 | 51.85 - 54.40 | 0.9248 times | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.7653 times | Fri 19 December 2025 | 52.59 (-0.81%) | 53.05 | 51.33 - 53.36 | 0.6292 times | Fri 12 December 2025 | 53.02 (2.45%) | 52.27 | 51.02 - 53.20 | 1.68 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.3204 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.7788 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.6224 times | Fri 14 November 2025 | 57.58 (0.33%) | 57.52 | 56.85 - 58.91 | 0.9636 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 42.1 and 50.45
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.34 (-12.15%) | 52.77 | 46.20 - 54.55 | 0.607 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.7903 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8409 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9254 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7234 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9712 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8284 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.5903 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7751 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.948 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.9031 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 42.1 and 50.45
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 49.03 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 57.38 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.34 (-12.15%) | 52.77 | 46.20 - 54.55 | 0.0356 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6961 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7786 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.7021 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.4504 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.3173 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5729 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3824 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0646 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 50.35 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.81 |
| 50 day DMA | 53.17 |
| 100 day DMA | 54.86 |
| 150 day DMA | 57.94 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.85 | 49.28 |
| 12 day EMA | 49.57 | 50.16 | 50.56 |
| 20 day EMA | 50.62 | 51.07 | 51.4 |
| 35 day EMA | 52.09 | 52.43 | 52.69 |
| 50 day EMA | 53.14 | 53.42 | 53.64 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.68 | 48.93 |
| 12 day SMA | 50.35 | 50.86 | 51.26 |
| 20 day SMA | 51.39 | 51.71 | 51.9 |
| 35 day SMA | 51.81 | 52.03 | 52.23 |
| 50 day SMA | 53.17 | 53.39 | 53.62 |
| 100 day SMA | 54.86 | 54.98 | 55.08 |
| 150 day SMA | 57.94 | 58.08 | 58.22 |
| 200 day SMA | 58.42 | 58.48 | 58.52 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
