Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 43.76 and 44.89
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 44.66 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.79 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.43 (-1.9%) | 45.20 | 44.21 - 45.34 | 1.2785 times | Thu 19 February 2026 | 45.29 (-1.78%) | 46.01 | 45.00 - 46.38 | 0.8474 times | Wed 18 February 2026 | 46.11 (0.33%) | 45.99 | 45.80 - 46.28 | 0.6043 times | Tue 17 February 2026 | 45.96 (-0.58%) | 46.11 | 45.73 - 46.57 | 0.8346 times | Mon 16 February 2026 | 46.23 (1.23%) | 45.67 | 45.37 - 46.34 | 0.868 times | Fri 13 February 2026 | 45.67 (-2.5%) | 46.60 | 45.57 - 46.74 | 1.159 times | Thu 12 February 2026 | 46.84 (-1.12%) | 47.39 | 46.73 - 47.54 | 0.5409 times | Wed 11 February 2026 | 47.37 (-0.73%) | 47.69 | 46.65 - 47.78 | 1.305 times | Tue 10 February 2026 | 47.72 (-1%) | 48.20 | 47.57 - 48.40 | 1.0767 times | Mon 09 February 2026 | 48.20 (0.33%) | 48.26 | 47.60 - 48.56 | 1.4858 times | Fri 06 February 2026 | 48.04 (0.38%) | 47.86 | 47.26 - 48.19 | 1.5442 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 43.14 and 45.5
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.43 (-2.72%) | 45.67 | 44.21 - 46.57 | 0.7743 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.57 - 48.56 | 0.9725 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 1.714 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 1.0749 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.4154 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 1.0811 times | Fri 09 January 2026 | 49.20 (-9.38%) | 54.29 | 48.89 - 54.55 | 1.0625 times | Fri 02 January 2026 | 54.29 (2.07%) | 53.32 | 51.85 - 54.40 | 0.7597 times | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.6287 times | Fri 19 December 2025 | 52.59 (-0.81%) | 53.05 | 51.33 - 53.36 | 0.5169 times | Fri 12 December 2025 | 53.02 (2.45%) | 52.27 | 51.02 - 53.20 | 1.38 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 41.41 and 47.24
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.43 (-6.8%) | 48.27 | 44.21 - 50.04 | 0.6765 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 0.9791 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.7809 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8309 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9144 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7148 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9596 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8186 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.5714 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.754 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9367 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 39.15 and 49.49
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 47.73 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.43 (-15.77%) | 52.77 | 44.21 - 54.55 | 0.0977 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6913 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7732 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6834 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.4334 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.3081 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5689 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3798 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0642 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.64 |
| 20 day DMA | 47.03 |
| 35 day DMA | 48.09 |
| 50 day DMA | 49.48 |
| 100 day DMA | 52.34 |
| 150 day DMA | 55.11 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.98 | 46.32 |
| 12 day EMA | 46.3 | 46.64 | 46.89 |
| 20 day EMA | 46.93 | 47.19 | 47.39 |
| 35 day EMA | 48.19 | 48.41 | 48.59 |
| 50 day EMA | 49.27 | 49.47 | 49.64 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.85 | 46.16 |
| 12 day SMA | 46.64 | 47.09 | 47.41 |
| 20 day SMA | 47.03 | 47.09 | 47.18 |
| 35 day SMA | 48.09 | 48.32 | 48.53 |
| 50 day SMA | 49.48 | 49.62 | 49.77 |
| 100 day SMA | 52.34 | 52.46 | 52.58 |
| 150 day SMA | 55.11 | 55.26 | 55.4 |
| 200 day SMA | 57.32 | 57.38 | 57.43 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
