Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 45.12 and 45.59
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.483333333333 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 45.95 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.44 (-0.18%) | 45.52 | 45.27 - 45.74 | 0.6045 times | Mon 07 September 2026 | 45.52 (0.31%) | 45.38 | 44.86 - 45.83 | 1.3189 times | Fri 04 September 2026 | 45.38 (-1.35%) | 46.14 | 45.02 - 46.36 | 2.3558 times | Thu 03 September 2026 | 46.00 (1.1%) | 45.62 | 45.55 - 46.37 | 0.9519 times | Wed 02 September 2026 | 45.50 (-2.13%) | 46.40 | 45.47 - 46.40 | 1.1845 times | Tue 01 September 2026 | 46.49 (-1.92%) | 47.64 | 46.31 - 47.64 | 0.7247 times | Mon 31 August 2026 | 47.40 (1.33%) | 46.89 | 45.94 - 47.40 | 0.8762 times | Fri 28 August 2026 | 46.78 (0.02%) | 46.78 | 46.51 - 47.05 | 0.464 times | Thu 27 August 2026 | 46.77 (-0.55%) | 46.96 | 46.40 - 47.38 | 1.0021 times | Wed 26 August 2026 | 47.03 (0.71%) | 47.00 | 46.90 - 47.40 | 0.5174 times | Tue 25 August 2026 | 46.70 (-0.53%) | 47.15 | 46.27 - 47.15 | 0.767 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 45.15 and 46.12
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.44 (0.13%) | 45.38 | 44.86 - 45.83 | 0.2809 times | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 0.8898 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.5942 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.1134 times | Fri 14 August 2026 | 47.11 (-2.06%) | 48.39 | 46.90 - 48.43 | 0.6687 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 1.0572 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.759 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.7445 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 1.0935 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.7988 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 1.123 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 43.76 and 46.54
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 45.98 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.44 (-4.14%) | 47.64 | 44.86 - 47.64 | 0.158 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.5397 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.9067 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.2279 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.2009 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.4336 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.04 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.1551 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.3007 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0374 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.1038 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 30.69 and 52.92
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 48.003333333333 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.44 (-13.86%) | 52.77 | 38.17 - 60.40 | 0.3852 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6689 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7482 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.5968 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3548 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2659 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5505 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3675 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0621 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suzlonenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.76 |
| 35 day DMA | 47.81 |
| 50 day DMA | 49.77 |
| 100 day DMA | 52.41 |
| 150 day DMA | 49.53 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.82 | 45.97 |
| 12 day EMA | 46.23 | 46.37 | 46.53 |
| 20 day EMA | 46.86 | 47.01 | 47.17 |
| 35 day EMA | 48.48 | 48.66 | 48.85 |
| 50 day EMA | 50.01 | 50.2 | 50.39 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.78 | 46.15 |
| 12 day SMA | 46.33 | 46.44 | 46.57 |
| 20 day SMA | 46.76 | 46.86 | 46.96 |
| 35 day SMA | 47.81 | 48.03 | 48.25 |
| 50 day SMA | 49.77 | 50 | 50.23 |
| 100 day SMA | 52.41 | 52.44 | 52.45 |
| 150 day SMA | 49.53 | 49.55 | 49.56 |
| 200 day SMA | 50.11 | 50.17 | 50.23 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
