Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 50.96 and 52.4
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 52.116666666667 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 53.56 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.79 (0.08%) | 52.27 | 51.56 - 53.00 | 1.7264 times | Fri 05 December 2025 | 51.75 (1.77%) | 51.01 | 50.77 - 52.15 | 1.3143 times | Thu 04 December 2025 | 50.85 (-3.31%) | 52.51 | 50.60 - 52.83 | 1.6995 times | Wed 03 December 2025 | 52.59 (-1.57%) | 53.59 | 52.15 - 53.62 | 1.546 times | Tue 02 December 2025 | 53.43 (-0.6%) | 53.95 | 53.23 - 54.09 | 0.6983 times | Mon 01 December 2025 | 53.75 (-0.44%) | 54.18 | 53.54 - 54.75 | 0.4335 times | Fri 28 November 2025 | 53.99 (-1.71%) | 54.99 | 53.76 - 54.99 | 0.7654 times | Thu 27 November 2025 | 54.93 (-1.21%) | 55.64 | 54.81 - 55.85 | 0.5922 times | Wed 26 November 2025 | 55.60 (2.6%) | 54.13 | 54.13 - 55.71 | 0.8569 times | Tue 25 November 2025 | 54.19 (-0.73%) | 54.58 | 54.14 - 54.94 | 0.3676 times | Mon 24 November 2025 | 54.59 (-0.94%) | 55.02 | 54.40 - 55.55 | 0.7751 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 50.96 and 52.4
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.79 (0.08%) | 52.27 | 51.56 - 53.00 | 0.3304 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.0893 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.6425 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.5135 times | Fri 14 November 2025 | 57.58 (0.33%) | 57.52 | 56.85 - 58.91 | 0.795 times | Fri 07 November 2025 | 57.39 (-3.27%) | 59.57 | 56.92 - 61.45 | 2.318 times | Fri 31 October 2025 | 59.33 (8.76%) | 54.03 | 53.56 - 60.20 | 1.8018 times | Thu 23 October 2025 | 54.55 (3.12%) | 53.04 | 52.91 - 55.25 | 0.3642 times | Fri 17 October 2025 | 52.90 (-2.56%) | 54.29 | 52.02 - 54.70 | 0.8914 times | Fri 10 October 2025 | 54.29 (-0.35%) | 55.00 | 52.54 - 55.15 | 1.2539 times | Fri 03 October 2025 | 54.48 (-1.5%) | 55.58 | 53.84 - 56.35 | 0.8239 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.12 and 53.27
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.38 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.79 (-4.07%) | 54.18 | 50.60 - 54.75 | 0.2858 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8593 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9457 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7393 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9925 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8466 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.6252 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.814 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9688 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.9229 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6611 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 35.37 and 63.05
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 57.57 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 85.25 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.79 (-16.78%) | 62.89 | 46.62 - 74.30 | 0.5964 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.6972 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.4195 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.1941 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.1795 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.513 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3424 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0578 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 53.55 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.71 |
| 50 day DMA | 55.4 |
| 100 day DMA | 58.21 |
| 150 day DMA | 59.99 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.38 | 52.69 |
| 12 day EMA | 53.42 | 53.72 | 54.08 |
| 20 day EMA | 54.32 | 54.59 | 54.89 |
| 35 day EMA | 54.95 | 55.14 | 55.34 |
| 50 day EMA | 55.4 | 55.55 | 55.7 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.47 | 52.92 |
| 12 day SMA | 53.55 | 53.96 | 54.36 |
| 20 day SMA | 55.09 | 55.38 | 55.66 |
| 35 day SMA | 55.71 | 55.77 | 55.83 |
| 50 day SMA | 55.4 | 55.54 | 55.7 |
| 100 day SMA | 58.21 | 58.36 | 58.5 |
| 150 day SMA | 59.99 | 60.02 | 60.06 |
| 200 day SMA | 58.65 | 58.67 | 58.7 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
