Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 55.61 and 57.5
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 57.073333333333 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 58.96 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (-1.39%) | 57.83 | 56.23 - 58.12 | 0.8315 times | Thu 02 July 2026 | 57.67 (-1.13%) | 58.44 | 57.40 - 58.69 | 0.4228 times | Wed 01 July 2026 | 58.33 (-0.92%) | 59.04 | 58.12 - 59.35 | 0.6259 times | Tue 30 June 2026 | 58.87 (2.94%) | 57.43 | 57.34 - 59.10 | 0.9486 times | Mon 29 June 2026 | 57.19 (0.16%) | 58.00 | 56.96 - 58.00 | 0.7659 times | Thu 25 June 2026 | 57.10 (-1.4%) | 58.36 | 56.88 - 58.45 | 0.9197 times | Wed 24 June 2026 | 57.91 (-0.5%) | 58.19 | 57.62 - 58.79 | 0.6847 times | Tue 23 June 2026 | 58.20 (-1.87%) | 59.46 | 58.04 - 59.55 | 1.2016 times | Mon 22 June 2026 | 59.31 (0.19%) | 59.25 | 59.05 - 59.73 | 1.0778 times | Fri 19 June 2026 | 59.20 (1.28%) | 58.36 | 58.24 - 60.40 | 2.5215 times | Thu 18 June 2026 | 58.45 (-1.37%) | 59.30 | 58.33 - 59.40 | 0.8231 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 54.99 and 58.11
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.6039 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.6525 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 1.7078 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.6405 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.0686 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.6013 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.659 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.8955 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.1059 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.065 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.2804 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 54.99 and 58.11
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (-3.4%) | 59.04 | 56.23 - 59.35 | 0.0824 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1366 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1116 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.327 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9627 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0692 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.204 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9603 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0218 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1245 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.879 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 47.52 and 69.75
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 51.813333333333 |
| Yearly Target 4 | 65.46 |
| Yearly Target 5 | 74.04 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.87 (7.81%) | 52.77 | 38.17 - 60.40 | 0.3224 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6738 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7537 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6157 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.372 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2751 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5545 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3702 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0625 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 58.2 |
| 20 day DMA | 56.96 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.51 |
| 100 day DMA | 49.84 |
| 150 day DMA | 50.26 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.98 | 58.14 |
| 12 day EMA | 57.54 | 57.66 | 57.66 |
| 20 day EMA | 57.09 | 57.11 | 57.05 |
| 35 day EMA | 56.29 | 56.26 | 56.18 |
| 50 day EMA | 55.41 | 55.35 | 55.26 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.83 | 57.88 |
| 12 day SMA | 58.2 | 58.28 | 58.11 |
| 20 day SMA | 56.96 | 56.9 | 56.74 |
| 35 day SMA | 55.82 | 55.71 | 55.54 |
| 50 day SMA | 55.51 | 55.43 | 55.33 |
| 100 day SMA | 49.84 | 49.76 | 49.65 |
| 150 day SMA | 50.26 | 50.25 | 50.25 |
| 200 day SMA | 51.83 | 51.83 | 51.83 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
