Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 52.1 and 53.32
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 52.32 |
| Intraday Target 3 | 53.093333333333 |
| Intraday Target 4 | 53.54 |
| Intraday Target 5 | 54.31 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.76 (-0.81%) | 53.32 | 52.65 - 53.87 | 0.8751 times | Fri 26 December 2025 | 53.19 (-0.23%) | 53.14 | 53.11 - 54.10 | 1.2276 times | Wed 24 December 2025 | 53.31 (-0.58%) | 53.50 | 53.16 - 55.04 | 1.3011 times | Tue 23 December 2025 | 53.62 (0.21%) | 53.59 | 53.29 - 53.84 | 1.0675 times | Mon 22 December 2025 | 53.51 (1.75%) | 52.83 | 52.80 - 53.72 | 1.4116 times | Fri 19 December 2025 | 52.59 (1.58%) | 51.85 | 51.55 - 52.74 | 0.5661 times | Thu 18 December 2025 | 51.77 (-0.33%) | 51.90 | 51.33 - 51.99 | 0.9718 times | Wed 17 December 2025 | 51.94 (-1.35%) | 52.65 | 51.80 - 52.67 | 0.6151 times | Tue 16 December 2025 | 52.65 (-0.92%) | 53.20 | 52.25 - 53.20 | 0.7801 times | Mon 15 December 2025 | 53.14 (0.23%) | 53.05 | 52.52 - 53.36 | 1.1841 times | Fri 12 December 2025 | 53.02 (1.84%) | 52.41 | 52.41 - 53.10 | 1.6692 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 52.1 and 53.32
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.093333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.76 (-0.81%) | 53.32 | 52.65 - 53.87 | 0.1125 times | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.6439 times | Fri 19 December 2025 | 52.59 (-0.81%) | 53.05 | 51.33 - 53.36 | 0.5293 times | Fri 12 December 2025 | 53.02 (2.45%) | 52.27 | 51.02 - 53.20 | 1.4133 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.1108 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.6552 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.5236 times | Fri 14 November 2025 | 57.58 (0.33%) | 57.52 | 56.85 - 58.91 | 0.8106 times | Fri 07 November 2025 | 57.39 (-3.27%) | 59.57 | 56.92 - 61.45 | 2.3636 times | Fri 31 October 2025 | 59.33 (8.76%) | 54.03 | 53.56 - 60.20 | 1.8372 times | Thu 23 October 2025 | 54.55 (3.12%) | 53.04 | 52.91 - 55.25 | 0.3713 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.46 and 53.9
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.76 (-2.28%) | 54.18 | 50.60 - 55.04 | 0.7185 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.821 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9035 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7063 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9482 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8089 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.5528 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7332 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9256 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.8818 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6317 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 35.85 and 63.53
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 57.893333333333 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 85.57 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.76 (-15.22%) | 62.89 | 46.62 - 74.30 | 0.6186 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.6951 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.4123 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.1876 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.176 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5114 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3414 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0577 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.59 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54.83 |
| 100 day DMA | 56.55 |
| 150 day DMA | 59.52 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.14 | 53.12 |
| 12 day EMA | 52.95 | 52.99 | 52.95 |
| 20 day EMA | 53.16 | 53.2 | 53.2 |
| 35 day EMA | 53.71 | 53.77 | 53.8 |
| 50 day EMA | 54.58 | 54.65 | 54.71 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.24 | 52.96 |
| 12 day SMA | 52.8 | 52.7 | 52.65 |
| 20 day SMA | 52.59 | 52.66 | 52.74 |
| 35 day SMA | 54.2 | 54.33 | 54.52 |
| 50 day SMA | 54.83 | 54.85 | 54.87 |
| 100 day SMA | 56.55 | 56.64 | 56.72 |
| 150 day SMA | 59.52 | 59.58 | 59.63 |
| 200 day SMA | 58.61 | 58.62 | 58.63 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
