Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 52.69 and 53.65
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 52.856666666667 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 53.82 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.15 (1.63%) | 52.37 | 52.23 - 53.19 | 1.2206 times | Fri 24 July 2026 | 52.30 (-0.15%) | 52.30 | 51.79 - 52.55 | 0.5526 times | Thu 23 July 2026 | 52.38 (-1.15%) | 52.90 | 52.21 - 53.23 | 0.5373 times | Wed 22 July 2026 | 52.99 (-0.34%) | 53.16 | 52.33 - 53.69 | 1.3116 times | Tue 21 July 2026 | 53.17 (0.17%) | 53.20 | 52.86 - 53.48 | 0.5433 times | Mon 20 July 2026 | 53.08 (2.06%) | 52.01 | 51.62 - 53.27 | 1.6954 times | Fri 17 July 2026 | 52.01 (0.17%) | 52.00 | 51.27 - 52.29 | 0.8949 times | Thu 16 July 2026 | 51.92 (-0.97%) | 52.53 | 51.65 - 52.75 | 1.5539 times | Wed 15 July 2026 | 52.43 (-0.08%) | 52.42 | 52.32 - 53.48 | 1.0288 times | Tue 14 July 2026 | 52.47 (-1.3%) | 53.16 | 52.32 - 53.16 | 0.6617 times | Mon 13 July 2026 | 53.16 (-1.41%) | 53.64 | 52.90 - 53.64 | 2.6764 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 52.69 and 53.65
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.856666666667 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.15 (1.63%) | 52.37 | 52.23 - 53.19 | 0.1351 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.5134 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 0.7542 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.5509 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.7745 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.8367 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 2.1901 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.8213 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.3703 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 2.0535 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.8451 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 48.17 and 56.25
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.15 (-9.72%) | 59.04 | 51.27 - 59.35 | 0.4614 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.0931 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0691 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2763 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9259 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0283 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.158 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9236 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9827 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0815 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8454 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 45.66 and 67.89
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 50.573333333333 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 72.8 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.15 (0.76%) | 52.77 | 38.17 - 60.40 | 0.3403 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6724 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7521 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6103 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3671 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2725 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5534 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3694 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0624 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 52.75 |
| 20 day DMA | 54.15 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.96 |
| 100 day DMA | 50.8 |
| 150 day DMA | 50.25 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.59 | 52.73 |
| 12 day EMA | 53.16 | 53.16 | 53.32 |
| 20 day EMA | 53.76 | 53.82 | 53.98 |
| 35 day EMA | 54.14 | 54.2 | 54.31 |
| 50 day EMA | 54.64 | 54.7 | 54.8 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.78 | 52.73 |
| 12 day SMA | 52.75 | 52.79 | 52.86 |
| 20 day SMA | 54.15 | 54.35 | 54.63 |
| 35 day SMA | 55.24 | 55.31 | 55.37 |
| 50 day SMA | 54.96 | 54.96 | 54.94 |
| 100 day SMA | 50.8 | 50.71 | 50.63 |
| 150 day SMA | 50.25 | 50.25 | 50.24 |
| 200 day SMA | 51.46 | 51.47 | 51.48 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
