Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 54.45 and 55.84
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.693333333333 |
| Intraday Target 4 | 55.59 |
| Intraday Target 5 | 56.08 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.09 (3.46%) | 53.99 | 53.80 - 55.19 | 0.5499 times | Thu 11 June 2026 | 53.25 (-1.5%) | 53.92 | 53.10 - 54.10 | 0.4806 times | Wed 10 June 2026 | 54.06 (-2.12%) | 55.11 | 53.82 - 55.46 | 0.5275 times | Tue 09 June 2026 | 55.23 (1.43%) | 54.60 | 54.46 - 55.40 | 0.8939 times | Mon 08 June 2026 | 54.45 (-1.64%) | 54.12 | 53.80 - 55.86 | 1.2958 times | Fri 05 June 2026 | 55.36 (-0.4%) | 55.85 | 55.13 - 56.54 | 0.704 times | Thu 04 June 2026 | 55.58 (2.21%) | 54.31 | 54.01 - 56.02 | 1.057 times | Wed 03 June 2026 | 54.38 (-0.28%) | 54.53 | 53.25 - 55.00 | 1.0881 times | Tue 02 June 2026 | 54.53 (1.19%) | 52.99 | 52.54 - 54.73 | 0.9653 times | Mon 01 June 2026 | 53.89 (-5.75%) | 56.12 | 53.55 - 56.98 | 2.438 times | Fri 29 May 2026 | 57.18 (-0.85%) | 57.76 | 55.59 - 58.47 | 2.7743 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 54.1 and 56.86
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.5989 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 0.9992 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.4973 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.6162 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.8374 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.0341 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 0.9958 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.1972 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.4189 times | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.805 times | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.5281 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 51.6 and 56.04
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 54.87 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.09 (-3.66%) | 56.12 | 52.54 - 56.98 | 0.4411 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0999 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3131 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9526 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.058 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1914 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9502 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.011 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1127 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8698 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.1677 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 46.63 and 66.93
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 50.576666666667 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 70.88 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.09 (4.44%) | 52.77 | 38.17 - 58.47 | 0.2874 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6765 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7567 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6263 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.3816 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2803 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5568 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3717 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0628 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 55.06 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.54 |
| 50 day DMA | 52.11 |
| 100 day DMA | 48.33 |
| 150 day DMA | 50.24 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.22 | 54.7 |
| 12 day EMA | 54.57 | 54.48 | 54.7 |
| 20 day EMA | 54.28 | 54.19 | 54.29 |
| 35 day EMA | 52.84 | 52.71 | 52.68 |
| 50 day EMA | 51.45 | 51.3 | 51.22 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.47 | 54.94 |
| 12 day SMA | 55.06 | 55.01 | 55.07 |
| 20 day SMA | 54.42 | 54.34 | 54.33 |
| 35 day SMA | 54.54 | 54.53 | 54.52 |
| 50 day SMA | 52.11 | 51.83 | 51.61 |
| 100 day SMA | 48.33 | 48.27 | 48.23 |
| 150 day SMA | 50.24 | 50.27 | 50.3 |
| 200 day SMA | 51.82 | 51.83 | 51.87 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
