Munafa Stock Market Course + Intraday & FNO calls 
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong intraday Stock price targets for Suzlonenergy are 54.51 and 56.15
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 55.763333333333 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 57.4 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.65 (-1.94%) | 56.64 | 55.00 - 56.64 | 0.5317 times | Wed 29 April 2026 | 56.75 (-0.99%) | 57.76 | 56.42 - 58.07 | 0.8879 times | Tue 28 April 2026 | 57.32 (0.69%) | 57.09 | 56.90 - 57.84 | 0.9387 times | Mon 27 April 2026 | 56.93 (5.64%) | 54.89 | 54.30 - 57.50 | 1.2165 times | Fri 24 April 2026 | 53.89 (0.28%) | 53.84 | 52.93 - 54.29 | 1.1001 times | Thu 23 April 2026 | 53.74 (-1.5%) | 54.64 | 53.60 - 55.04 | 0.555 times | Wed 22 April 2026 | 54.56 (2.77%) | 53.20 | 52.92 - 54.70 | 0.5975 times | Tue 21 April 2026 | 53.09 (1.16%) | 52.99 | 52.25 - 53.35 | 0.5123 times | Mon 20 April 2026 | 52.48 (-0.87%) | 52.95 | 51.85 - 53.58 | 1.5327 times | Fri 17 April 2026 | 52.94 (5.33%) | 50.54 | 50.54 - 53.70 | 2.1275 times | Thu 16 April 2026 | 50.26 (2.3%) | 49.90 | 49.02 - 50.51 | 1.1902 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 54.98 and 58.75
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.0993 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.3216 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.5663 times | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.8887 times | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.583 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.8865 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.5862 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.8986 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.231 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 0.939 times | Fri 20 February 2026 | 44.43 (-2.72%) | 45.67 | 44.21 - 46.57 | 0.7366 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 47.72 and 66.01
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2361 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.8968 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 0.996 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1216 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.8945 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9518 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0474 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8188 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.0993 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.9377 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.8001 times |
Yearly price and charts Suzlonenergy
Strong yearly Stock price targets for Suzlonenergy 532667 are 46.91 and 66.81
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 50.63 |
| Yearly Target 4 | 63.09 |
| Yearly Target 5 | 70.53 |
Yearly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.65 (5.5%) | 52.77 | 38.17 - 58.07 | 0.216 times | Wed 31 December 2025 | 52.75 (-15.23%) | 62.89 | 46.62 - 74.30 | 0.6821 times | Tue 31 December 2024 | 62.23 (62.99%) | 38.50 | 35.49 - 86.04 | 0.7629 times | Fri 29 December 2023 | 38.18 (259.85%) | 10.67 | 6.96 - 44.00 | 2.6478 times | Fri 30 December 2022 | 10.61 (2.81%) | 10.69 | 5.91 - 13.10 | 2.4011 times | Fri 31 December 2021 | 10.32 (57.56%) | 6.87 | 4.36 - 10.34 | 1.2908 times | Thu 31 December 2020 | 6.55 (250.27%) | 1.88 | 1.65 - 6.55 | 0.5613 times | Tue 31 December 2019 | 1.87 (-65.5%) | 5.45 | 1.80 - 8.40 | 0.3747 times | Mon 31 December 2018 | 5.42 (0%) | 5.74 | 4.99 - 6.62 | 0.0633 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 44 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suzlonenergy in short term and the buy signal is strong.
Suzlonenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 53.9 |
| 20 day DMA | 49.57 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.23 |
| 100 day DMA | 47.73 |
| 150 day DMA | 50.49 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.84 | 55.39 |
| 12 day EMA | 53.42 | 53.02 | 52.34 |
| 20 day EMA | 51.05 | 50.57 | 49.92 |
| 35 day EMA | 48.71 | 48.3 | 47.8 |
| 50 day EMA | 46.5 | 46.13 | 45.7 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 55.73 | 55.29 |
| 12 day SMA | 53.9 | 53.08 | 52.12 |
| 20 day SMA | 49.57 | 48.77 | 47.97 |
| 35 day SMA | 45.97 | 45.52 | 45.05 |
| 50 day SMA | 45.23 | 45.05 | 44.86 |
| 100 day SMA | 47.73 | 47.7 | 47.67 |
| 150 day SMA | 50.49 | 50.51 | 50.53 |
| 200 day SMA | 53.26 | 53.31 | 53.35 |
Videos related to: Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
