Munafa Stock Market Course + Intraday & FNO calls 
RajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajvir Ind 532665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532665
- 532665 Experts view
- Tomorrow's Movement 532665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajvirInd
Strong intraday Stock price targets for RajvirInd are 9.88 and 9.88
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.88 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.88 |
Daily price and volume Rajvir Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.88 (-4.91%) | 9.88 | 9.88 - 9.88 | 2.0745 times | Mon 22 December 2025 | 10.39 (3.9%) | 10.00 | 10.00 - 10.39 | 0.0414 times | Mon 15 December 2025 | 10.00 (-4.31%) | 10.45 | 9.93 - 10.45 | 2.5839 times | Mon 01 December 2025 | 10.45 (-2.34%) | 10.45 | 10.45 - 10.45 | 0.0455 times | Mon 24 November 2025 | 10.70 (4.8%) | 10.72 | 9.70 - 10.72 | 2.3188 times | Mon 10 November 2025 | 10.21 (2%) | 10.21 | 10.21 - 10.21 | 0.207 times | Mon 03 November 2025 | 10.01 (0.3%) | 10.01 | 10.01 - 10.01 | 0.207 times | Mon 06 October 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.4141 times | Mon 28 July 2025 | 10.50 (-4.98%) | 11.55 | 10.50 - 11.55 | 2.1035 times | Mon 23 June 2025 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.05 | 0.0041 times | Mon 09 June 2025 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.6253 times |
Weekly price and charts RajvirInd
Strong weekly Stock price targets for RajvirInd 532665 are 9.88 and 9.88
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Rajvir Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.88 (-4.91%) | 9.88 | 9.88 - 9.88 | 2.0745 times | Mon 22 December 2025 | 10.39 (3.9%) | 10.00 | 10.00 - 10.39 | 0.0414 times | Mon 15 December 2025 | 10.00 (-4.31%) | 10.45 | 9.93 - 10.45 | 2.5839 times | Mon 01 December 2025 | 10.45 (-2.34%) | 10.45 | 10.45 - 10.45 | 0.0455 times | Mon 24 November 2025 | 10.70 (4.8%) | 10.72 | 9.70 - 10.72 | 2.3188 times | Mon 10 November 2025 | 10.21 (2%) | 10.21 | 10.21 - 10.21 | 0.207 times | Mon 03 November 2025 | 10.01 (0.3%) | 10.01 | 10.01 - 10.01 | 0.207 times | Mon 06 October 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.4141 times | Mon 28 July 2025 | 10.50 (-4.98%) | 11.55 | 10.50 - 11.55 | 2.1035 times | Mon 23 June 2025 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.05 | 0.0041 times | Mon 09 June 2025 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.6253 times |
Monthly price and charts RajvirInd
Strong monthly Stock price targets for RajvirInd 532665 are 9.88 and 9.88
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Rajvir Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.88 (-4.91%) | 9.88 | 9.88 - 9.88 | 0.2442 times | Mon 22 December 2025 | 10.39 (-2.9%) | 10.45 | 9.93 - 10.45 | 0.3144 times | Mon 24 November 2025 | 10.70 (7.21%) | 10.01 | 9.70 - 10.72 | 0.3217 times | Mon 06 October 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0487 times | Mon 28 July 2025 | 10.50 (-4.98%) | 11.55 | 10.50 - 11.55 | 0.2476 times | Mon 23 June 2025 | 11.05 (-9.72%) | 11.63 | 11.05 - 11.63 | 0.0741 times | Mon 26 May 2025 | 12.24 (-5.56%) | 12.96 | 11.71 - 12.96 | 0.0785 times | Mon 28 April 2025 | 12.96 (-9.69%) | 13.64 | 12.96 - 13.64 | 0.0375 times | Mon 17 March 2025 | 14.35 (-1.44%) | 15.25 | 13.85 - 15.25 | 0.5849 times | Mon 24 February 2025 | 14.56 (18.28%) | 12.92 | 12.92 - 14.76 | 8.0484 times | Mon 27 January 2025 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 8.8726 times |
Yearly price and charts RajvirInd
Strong yearly Stock price targets for RajvirInd 532665 are 9.88 and 9.88
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 9.88 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Rajvir Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.88 (-4.91%) | 9.88 | 9.88 - 9.88 | 0.0422 times | Mon 22 December 2025 | 10.39 (2.36%) | 10.65 | 9.70 - 15.25 | 3.2163 times | Mon 30 December 2024 | 10.15 (69.73%) | 5.98 | 5.70 - 10.15 | 0.2452 times | Mon 30 October 2023 | 5.98 (-22.84%) | 7.37 | 5.17 - 7.70 | 1.3388 times | Mon 26 December 2022 | 7.75 (7.79%) | 7.54 | 7.54 - 9.37 | 1.0114 times | Mon 27 December 2021 | 7.19 (-30.67%) | 10.37 | 6.78 - 10.88 | 1.915 times | Fri 06 December 2019 | 10.37 (-47.23%) | 18.70 | 10.37 - 18.70 | 0.1682 times | Fri 28 December 2018 | 19.65 (0%) | 25.35 | 19.65 - 25.35 | 0.0629 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajvirInd
Tomorrow's movement Prediction of Rajvir Ind 532665 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajvir Ind 532665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajvir Ind 532665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.2
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajvirInd (532665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajvirInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajvirInd in short term and the sell signal is strong.
RajvirInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajvirInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajvirInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and RajvirInd 532665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajvirInd 532665 stock. Volume based technical analysis of RajvirInd 532665 stock is negative.
RajvirInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajvir Ind 532665
DMA (daily moving average) of Rajvir Ind 532665
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.2 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajvir Ind 532665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.36 | 10.35 |
| 12 day EMA | 10.68 | 10.82 | 10.9 |
| 20 day EMA | 10.9 | 11.01 | 11.07 |
| 35 day EMA | 10.34 | 10.37 | 10.37 |
| 50 day EMA | 9.64 | 9.63 | 9.6 |
SMA (simple moving average) of Rajvir Ind 532665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.35 | 10.27 |
| 12 day SMA | 10.59 | 10.74 | 10.9 |
| 20 day SMA | 11.84 | 12.05 | 12.2 |
| 35 day SMA | 11.2 | 11.12 | 11.01 |
| 50 day SMA | 9.71 | 9.67 | 9.62 |
| 100 day SMA | 9.47 | 9.52 | 9.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
