Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532661
- 532661 Experts view
- Tomorrow's Movement 532661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 800.8 and 820.85
| Intraday Target 1 | 784.5 |
| Intraday Target 2 | 797.05 |
| Intraday Target 3 | 804.55 |
| Intraday Target 4 | 817.1 |
| Intraday Target 5 | 824.6 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.60 (2.25%) | 792.00 | 792.00 - 812.05 | 1.4601 times | Wed 31 December 2025 | 791.75 (1.18%) | 789.00 | 789.00 - 810.00 | 0.3634 times | Tue 30 December 2025 | 782.50 (0.92%) | 803.00 | 774.55 - 803.00 | 0.7936 times | Mon 29 December 2025 | 775.35 (-2.18%) | 784.35 | 771.80 - 806.40 | 1.0588 times | Fri 26 December 2025 | 792.60 (0.6%) | 837.95 | 775.85 - 837.95 | 1.2416 times | Wed 24 December 2025 | 787.85 (6.01%) | 750.95 | 747.35 - 796.00 | 3.123 times | Tue 23 December 2025 | 743.15 (0.37%) | 742.70 | 741.80 - 749.40 | 0.2095 times | Mon 22 December 2025 | 740.40 (0.46%) | 738.65 | 729.00 - 749.00 | 0.6108 times | Fri 19 December 2025 | 737.00 (1.47%) | 732.40 | 731.75 - 739.50 | 0.477 times | Thu 18 December 2025 | 726.35 (-2.35%) | 743.80 | 725.65 - 743.80 | 0.6621 times | Wed 17 December 2025 | 743.80 (0.34%) | 741.25 | 738.00 - 748.00 | 0.4169 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 790.7 and 830.95
| Weekly Target 1 | 757.57 |
| Weekly Target 2 | 783.58 |
| Weekly Target 3 | 797.81666666667 |
| Weekly Target 4 | 823.83 |
| Weekly Target 5 | 838.07 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.60 (2.14%) | 784.35 | 771.80 - 812.05 | 0.7796 times | Fri 26 December 2025 | 792.60 (7.54%) | 738.65 | 729.00 - 837.95 | 1.0997 times | Fri 19 December 2025 | 737.00 (-0.62%) | 732.80 | 725.65 - 748.00 | 0.4279 times | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.7531 times | Fri 05 December 2025 | 749.90 (-2.87%) | 777.60 | 745.80 - 778.60 | 1.7426 times | Fri 28 November 2025 | 772.05 (-1.52%) | 781.00 | 754.20 - 805.00 | 1.1814 times | Fri 21 November 2025 | 784.00 (-4.38%) | 820.00 | 782.00 - 821.15 | 0.6685 times | Fri 14 November 2025 | 819.95 (-2.27%) | 827.05 | 810.00 - 833.00 | 1.4363 times | Fri 07 November 2025 | 839.00 (3.44%) | 823.75 | 814.00 - 865.00 | 1.3767 times | Fri 31 October 2025 | 811.10 (-1.93%) | 840.00 | 808.30 - 840.00 | 0.5342 times | Thu 23 October 2025 | 827.10 (1.85%) | 820.70 | 812.75 - 838.30 | 2.9387 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 800.8 and 820.85
| Monthly Target 1 | 784.5 |
| Monthly Target 2 | 797.05 |
| Monthly Target 3 | 804.55 |
| Monthly Target 4 | 817.1 |
| Monthly Target 5 | 824.6 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.60 (2.25%) | 792.00 | 792.00 - 812.05 | 0.0232 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.3374 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3501 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.492 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.8061 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0822 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.9093 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.9357 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9844 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0797 times | Fri 28 March 2025 | 629.55 (3.25%) | 608.25 | 577.95 - 695.60 | 0.7516 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras 532661 are 800.8 and 820.85
| Yearly Target 1 | 784.5 |
| Yearly Target 2 | 797.05 |
| Yearly Target 3 | 804.55 |
| Yearly Target 4 | 817.1 |
| Yearly Target 5 | 824.6 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.60 (2.25%) | 792.00 | 792.00 - 812.05 | 0.001 times | Wed 31 December 2025 | 791.75 (-8.25%) | 864.95 | 577.95 - 1054.55 | 0.5284 times | Tue 31 December 2024 | 862.95 (6.11%) | 822.30 | 623.55 - 1525.75 | 1.2381 times | Fri 29 December 2023 | 813.25 (98.06%) | 425.85 | 386.70 - 989.95 | 1.8986 times | Fri 30 December 2022 | 410.60 (8.37%) | 379.00 | 260.00 - 450.50 | 1.2082 times | Fri 31 December 2021 | 378.90 (40.67%) | 285.50 | 245.00 - 496.00 | 1.9657 times | Thu 31 December 2020 | 269.35 (-19.38%) | 340.00 | 130.00 - 341.35 | 1.0119 times | Tue 31 December 2019 | 334.10 (-34.18%) | 517.75 | 200.00 - 517.75 | 1.0665 times | Mon 31 December 2018 | 507.60 (0%) | 487.00 | 421.55 - 540.30 | 0.0815 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras 532661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 773.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras 532661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras 532661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 754 and price is deviating by 26 points
Upper Bollinger band is at 805 and lower is at 703, while middle bands are at 729 and 780
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (532661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaneMadras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaneMadras in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.68 and RaneMadras 532661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras 532661 stock. Volume based technical analysis of RaneMadras 532661 stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 790.36 |
| 12 day DMA | 764.3 |
| 20 day DMA | 753.74 |
| 35 day DMA | 768.61 |
| 50 day DMA | 785.7 |
| 100 day DMA | 813.72 |
| 150 day DMA | 840.14 |
| 200 day DMA | 804.34 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.01 | 780.22 | 774.45 |
| 12 day EMA | 773.66 | 767.13 | 762.66 |
| 20 day EMA | 769.15 | 764.89 | 762.06 |
| 35 day EMA | 776.14 | 774.17 | 773.13 |
| 50 day EMA | 789.51 | 788.69 | 788.57 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.36 | 786.01 | 776.29 |
| 12 day SMA | 764.3 | 758.38 | 754.2 |
| 20 day SMA | 753.74 | 751.65 | 750.31 |
| 35 day SMA | 768.61 | 769.18 | 769.96 |
| 50 day SMA | 785.7 | 785.88 | 786.6 |
| 100 day SMA | 813.72 | 814.07 | 814.47 |
| 150 day SMA | 840.14 | 840.34 | 840.71 |
| 200 day SMA | 804.34 | 803.34 | 802.6 |
Videos related to: RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
