Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RANE MADRAS 532661 technical analysis buy or sell
Munafa technical analysis RANE MADRAS 532661 technical analysis buy or sell Analysis of RANE MADRAS 532661 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 678.70 | 719.85 | 720.00 | 673.40 |
| 20 Fri Mar | 723.80 | 740.70 | 740.70 | 720.15 |
| 19 Thu Mar | 722.65 | 738.00 | 743.10 | 720.00 |
| 18 Wed Mar | 749.05 | 739.85 | 753.00 | 732.20 |
| 17 Tue Mar | 729.35 | 735.00 | 741.00 | 722.05 |
Stock of RANE MADRAS closed at 678.70 and it opened at 719.85
It moved inside a range of 673.40 and 720.00
52 week High is 1054.55 and 52 week Low is 620.15
Financial Year High is 678.70 and Low is 673.40
This year High is 895.75 and Low is 673.40
RANE MADRAS 532661 Daily Analysis to buy or sell
As per my analysis of RANE MADRAS 532661, 12 day returns for RANE MADRAS 532661 have been negative, with total returns of -153.85, which is -18.48% with investment starting at 832.55.
An investment of 100,000 bucks in RANE MADRAS would have become 81520 bucks today.
RANE MADRAS 532661 moves in a range of 17.9 points on a day to day basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish day, and a total of 17.9 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
RANE MADRAS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RANE MADRAS 532661 at this time.
It appears as if RANE MADRAS 532661 gave a large move recently.
Stock of RANE MADRAS (532661) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for RANE MADRAS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 687.1, for a target of 741.9 or 787.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RANE MADRAS 532661
Candle stick analysis of RANE MADRAS as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 6.9 HC: 6.1 LC: 0.8 OC: 0
RANE MADRAS is moving towards a low expiry
RANE MADRAS is forming a DOJI candle
Candle stick analysis of RANE MADRAS as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 0
RANE MADRAS is moving towards a low expiry
RANE MADRAS is forming a DOJI candle
Candle stick analysis of RANE MADRAS as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.7
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.8
RANE MADRAS is moving towards a high expiry
Candle stick analysis of RANE MADRAS as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.8
RANE MADRAS is moving towards a low expiry
RANE MADRAS 532661 Weekly Analysis to buy or sell
As per my analysis of RANE MADRAS 532661, 12 week returns for RANE MADRAS 532661 have been negative, with total returns of -119.7, which is -14.99% with investment starting at 798.40.
An investment of 100,000 bucks in RANE MADRAS would have become 85010 bucks today.
RANE MADRAS 532661 moves in a range of 33.4 points on a week to week basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish week, and a total of 33.4 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of RANE MADRAS 532661
Candle stick analysis of RANE MADRAS as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 6.9 HC: 6.1 LC: 0.8 OC: 0
RANE MADRAS is moving towards a low expiry
RANE MADRAS is forming a DOJI candle
Candle stick analysis of RANE MADRAS as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 6.6 HC: 6 LC: 0.5 OC: 2.1
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 9.9 HC: 8.2 LC: 1.5 OC: 6.1
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 13.7 HC: 0.5 LC: 13.2 OC: 13.7
RANE MADRAS is moving towards a high expiry
Candle stick analysis of RANE MADRAS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 2.2
RANE MADRAS is moving towards a high expiry
RANE MADRAS 532661 Monthly Analysis to buy or sell
As per my analysis of RANE MADRAS 532661, 12 month returns for RANE MADRAS 532661 have been negative, with total returns of -12.6, which is -1.82% with investment starting at 691.30.
An investment of 100,000 bucks in RANE MADRAS would have become 98180 bucks today.
RANE MADRAS 532661 moves in a range of 55.4 points on a month to month basis. This means that a total of approx 55.4 plus points of returns can be expected in a bullish month, and a total of 55.4 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.
Monthly Candle Stick analysis of RANE MADRAS 532661
Candle stick analysis of RANE MADRAS as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 24.2 HC: 23.3 LC: 0.8 OC: 13.7
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 26.6 HC: 6.7 LC: 18.6 OC: 21.2
RANE MADRAS is moving towards a high expiry
Candle stick analysis of RANE MADRAS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 18 HC: 14.6 LC: 3 OC: 8.5
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 17.3 HC: 5.7 LC: 11 OC: 7.8
RANE MADRAS is moving towards a high expiry
Candle stick analysis of RANE MADRAS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 14.7 HC: 12 LC: 2.4 OC: 5
RANE MADRAS is moving towards a low expiry
Videos related to: Munafa technical analysis RANE MADRAS 532661 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
