Munafa technical analysis RANE MADRAS 532661 technical analysis buy or sell
Munafa technical analysis RANE MADRAS 532661 technical analysis buy or sell Analysis of RANE MADRAS 532661 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 749.90 | 754.15 | 767.15 | 745.80 |
| 04 Thu Dec | 755.30 | 765.50 | 777.00 | 752.30 |
| 03 Wed Dec | 767.80 | 764.95 | 768.95 | 760.40 |
| 02 Tue Dec | 765.00 | 765.00 | 772.40 | 758.45 |
| 01 Mon Dec | 763.45 | 777.60 | 778.60 | 763.05 |
Stock of RANE MADRAS closed at 749.90 and it opened at 754.15
It moved inside a range of 745.80 and 767.15
52 week High is 1054.55 and 52 week Low is 577.95
Financial Year High is 1054.55 and Low is 620.15
This year High is 1054.55 and Low is 577.95
RANE MADRAS 532661 Daily Analysis to buy or sell
As per my analysis of RANE MADRAS 532661, 12 day returns for RANE MADRAS 532661 have been negative, with total returns of -45.6, which is -5.73% with investment starting at 795.50.
An investment of 100,000 bucks in RANE MADRAS would have become 94270 bucks today.
RANE MADRAS 532661 moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
RANE MADRAS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RANE MADRAS 532661 at this time.
It appears as if RANE MADRAS 532661 gave a large move recently.
Stock of RANE MADRAS (532661) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RANE MADRAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RANE MADRAS stays below 764.5, but if it comes above 764.5, then a intra day buy could be more profitable.
If you take a sell trade below 764.5, then use 764.5 as stoploss and 733.9 as target. However if you take a buy trade in RANE MADRAS, then use 764.5 as stoploss and 790.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RANE MADRAS 532661
Candle stick analysis of RANE MADRAS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 1.7
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.5
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 1.1 HC: 0.2 LC: 1 OC: 0.5
RANE MADRAS is moving towards a high expiry
RANE MADRAS is forming a DOJI candle
Candle stick analysis of RANE MADRAS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 1.8 HC: 1 LC: 0.9 OC: 1
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 2 HC: 2 LC: 0.1 OC: 0.1
RANE MADRAS is moving towards a low expiry
RANE MADRAS is forming a DOJI candle
RANE MADRAS 532661 Weekly Analysis to buy or sell
As per my analysis of RANE MADRAS 532661, 12 week returns for RANE MADRAS 532661 have been negative, with total returns of -95.35, which is -11.28% with investment starting at 845.25.
An investment of 100,000 bucks in RANE MADRAS would have become 88720 bucks today.
RANE MADRAS 532661 moves in a range of 18.1 points on a week to week basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish week, and a total of 18.1 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of RANE MADRAS 532661
Candle stick analysis of RANE MADRAS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 0.1
RANE MADRAS is moving towards a low expiry
RANE MADRAS is forming a DOJI candle
Candle stick analysis of RANE MADRAS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 6.7 HC: 4.3 LC: 2.4 OC: 3.1
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0.1
RANE MADRAS is moving towards a low expiry
RANE MADRAS is forming a DOJI candle
Candle stick analysis of RANE MADRAS as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.7
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 5
RANE MADRAS 532661 Monthly Analysis to buy or sell
As per my analysis of RANE MADRAS 532661, 12 month returns for RANE MADRAS 532661 have been positive, with total returns of 35.95, which is 5.04% with investment starting at 713.95.
An investment of 100,000 bucks in RANE MADRAS would have become 105040 bucks today.
RANE MADRAS 532661 moves in a range of 68.8 points on a month to month basis. This means that a total of approx 68.8 plus points of returns can be expected in a bullish month, and a total of 68.8 minus points can be expected in a bearish month.
This is about 9.17% of returns per month.
Monthly Candle Stick analysis of RANE MADRAS 532661
Candle stick analysis of RANE MADRAS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 0.1
RANE MADRAS is moving towards a low expiry
RANE MADRAS is forming a DOJI candle
Candle stick analysis of RANE MADRAS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 14.7 HC: 12 LC: 2.4 OC: 5
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 6 HC: 5.6 LC: 0.4 OC: 4.8
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 10.2 HC: 10.1 LC: 0.1 OC: 6.2
RANE MADRAS is moving towards a low expiry
Candle stick analysis of RANE MADRAS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE MADRAS are:
HL: 15.4 HC: 6.6 LC: 8.3 OC: 2.6
RANE MADRAS is moving towards a high expiry
Videos related to: Munafa technical analysis RANE MADRAS 532661 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


