BSE Stock 532661 Historical charts - RANE MADRAS

Historical charts for Stock 532661 - Share RANE MADRAS trades in BSE

Moving Averages for

  • 5Day Average: 614.86
  • 12Day Average: 637.33
  • 20Day Average: 651.89
  • 50Day Average: 738.99
  • 100Day Average: 833.07
  • 150Day Average: 932.65

532661 Indicators & signals

Indicator MACD (12,26,9)

637.3, 670.98, -36.16
Indicator MACD is in negative zone

Indicator ADX (14)

0.06, 24.2, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 634.35 623.50 to 641.10 2.32% 1.66 times
05 Wed Mar 2025 619.95 599.20 to 639.00 2.27% 1.51 times
04 Tue Mar 2025 606.20 587.60 to 620.00 0.36% 0.84 times
03 Mon Mar 2025 604.05 587.10 to 608.75 -0.93% 2.08 times
28 Fri Feb 2025 609.75 603.50 to 622.00 -5.32% 1.04 times
27 Thu Feb 2025 644.00 639.70 to 670.00 -2.68% 1.8 times
25 Tue Feb 2025 661.75 648.10 to 663.50 -0.27% 0.17 times
24 Mon Feb 2025 663.55 639.90 to 663.55 0.18% 0.13 times
21 Fri Feb 2025 662.35 655.30 to 685.90 -0.25% 0.46 times
20 Thu Feb 2025 664.00 652.40 to 733.00 3.12% 1.7 times
19 Wed Feb 2025 643.90 633.30 to 665.00 1.54% 0.26 times
18 Tue Feb 2025 634.15 613.00 to 639.05 -0.64% 0.84 times

Technical analysis forecast for 532661 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532661 532661 at this time. Stock is falling and might fall more.

It appears as if 532661 532661 gave a large move recently.

Stock of 532661 (532661) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532661 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 625.5 as stoploss in an intra day buy trade for a target of 656.06. However, stock will show a bearish move below 625.5.

Tomorrow's movement Prediction of 532661 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532661 Historical charts - Share RANE MADRAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532661 Historical charts - Share RANE MADRAS

 

Back to top