ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532661 Historical charts - RANE MADRAS

Historical charts for Stock 532661 - Share RANE MADRAS trades in BSE

Moving Averages for

  • 5Day Average: 1085.7
  • 12Day Average: 1115.63
  • 20Day Average: 1131.26
  • 50Day Average: 1102.23
  • 100Day Average: 952.54
  • 150Day Average: 901.41

532661 Indicators & signals

Indicator MACD (12,26,9)

1112.71, 1122.95, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.79, 27.66, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1118.60 1110.30 to 1136.50 1.15% 0.19 times
12 Wed Aug 2026 1105.85 1090.25 to 1115.00 1% 0.27 times
11 Tue Aug 2026 1094.90 1055.60 to 1119.90 3.61% 0.47 times
10 Mon Aug 2026 1056.80 1053.55 to 1110.90 0.42% 0.49 times
07 Fri Aug 2026 1052.35 1032.05 to 1062.90 0.94% 0.37 times
06 Thu Aug 2026 1042.60 1035.00 to 1120.00 -6.43% 0.94 times
05 Wed Aug 2026 1114.30 1101.00 to 1247.40 -4.9% 5.59 times
04 Tue Aug 2026 1171.75 1167.45 to 1224.90 -3.25% 0.51 times
03 Mon Aug 2026 1211.05 1161.00 to 1237.90 4.66% 0.73 times
31 Fri Jul 2026 1157.10 1132.65 to 1174.50 1.03% 0.17 times
30 Thu Jul 2026 1145.25 1100.10 to 1185.00 2.53% 0.46 times
29 Wed Jul 2026 1116.95 1083.70 to 1130.00 -1% 0.33 times

Technical analysis forecast for 532661 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532661 532661 at this time. Stock is falling and might fall more.

It appears as if 532661 532661 gave a large move recently.

Stock of 532661 (532661) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532661 is bearish for shortterm, and stock might move down till 1078.1 or till 1023.8. Use a stoploss of 1123.3 and if the stock hits stoploss, then it can shoot up till 1168.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532661 Historical charts - Share RANE MADRAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532661 Historical charts - Share RANE MADRAS

 

Back to top