ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532661 Historical charts - RANE MADRAS

Historical charts for Stock 532661 - Share RANE MADRAS trades in BSE

Moving Averages for

  • 5Day Average: 891.89
  • 12Day Average: 877.36
  • 20Day Average: 833.8
  • 50Day Average: 780.1
  • 100Day Average: 785
  • 150Day Average: 789.95

532661 Indicators & signals

Indicator MACD (12,26,9)

871.89, 831.05, 35.79
Indicator MACD is in positive zone

Indicator ADX (14)

27.22, 30.21, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 895.50 885.00 to 916.00 0.87% 0.09 times
14 Thu May 2026 887.80 885.40 to 907.45 -1.75% 0.1 times
13 Wed May 2026 903.60 886.55 to 929.95 0.9% 0.68 times
12 Tue May 2026 895.50 849.95 to 916.00 2.1% 0.35 times
11 Mon May 2026 877.05 873.00 to 920.05 -4.96% 0.17 times
08 Fri May 2026 922.85 912.40 to 957.15 -1.65% 0.2 times
07 Thu May 2026 938.35 929.75 to 969.00 2.62% 2.38 times
06 Wed May 2026 914.40 850.10 to 975.00 6.05% 4.32 times
05 Tue May 2026 862.20 850.00 to 884.65 4.46% 1.44 times
04 Mon May 2026 825.35 806.45 to 827.00 1.93% 0.12 times
30 Thu Apr 2026 809.70 785.25 to 815.00 1.72% 0.22 times
29 Wed Apr 2026 796.00 772.45 to 822.35 2.71% 0.29 times

Technical analysis forecast of 532661 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532661 532661 at this time. Stock is rising and might rise more.

It appears as if 532661 532661 gave a large move recently.

Stock of 532661 (532661) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532661 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 908.8 as stoploss in an intra day sell trade for a target of 845.24. However, stock will show a bullish move above 908.8.

Tomorrow's movement Prediction of 532661 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532661 is strongly bullish. It has broken a strong resistance of 812 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532661 Historical charts - Share RANE MADRAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532661 Historical charts - Share RANE MADRAS

 

Back to top