ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532661 Historical charts - RANE MADRAS

Historical charts for Stock 532661 - Share RANE MADRAS trades in BSE

Moving Averages for

  • 5Day Average: 786.01
  • 12Day Average: 758.38
  • 20Day Average: 751.65
  • 50Day Average: 785.88
  • 100Day Average: 814.07
  • 150Day Average: 840.34

532661 Indicators & signals

Indicator MACD (12,26,9)

767.14, 767.17, -8.63
Indicator MACD is in negative zone

Indicator ADX (14)

38.85, 30.52, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 791.75 789.00 to 810.00 1.18% 0.41 times
30 Tue Dec 2025 782.50 774.55 to 803.00 0.92% 0.9 times
29 Mon Dec 2025 775.35 771.80 to 806.40 -2.18% 1.2 times
26 Fri Dec 2025 792.60 775.85 to 837.95 0.6% 1.41 times
24 Wed Dec 2025 787.85 747.35 to 796.00 6.01% 3.54 times
23 Tue Dec 2025 743.15 741.80 to 749.40 0.37% 0.24 times
22 Mon Dec 2025 740.40 729.00 to 749.00 0.46% 0.69 times
19 Fri Dec 2025 737.00 731.75 to 739.50 1.47% 0.54 times
18 Thu Dec 2025 726.35 725.65 to 743.80 -2.35% 0.75 times
17 Wed Dec 2025 743.80 738.00 to 748.00 0.34% 0.47 times
16 Tue Dec 2025 741.25 735.30 to 747.75 0.37% 0.26 times
15 Mon Dec 2025 738.50 732.50 to 744.00 -0.42% 0.27 times

Technical analysis forecast of 532661 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532661 532661 at this time. Stock is rising and might rise more.

It appears as if 532661 532661 gave a large move recently.

Stock of 532661 (532661) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532661 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532661 stays above 787.3, but if it comes below 787.3, then a intra day sell could be more profitable.
If you take a sell trade below 787.3, then use 787.3 as stoploss and 765 as target. However if you take a buy trade in 532661, then use 787.3 as stoploss and 814 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532661 Historical charts - Share RANE MADRAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532661 Historical charts - Share RANE MADRAS

 

Back to top