ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532661 Historical charts - RANE MADRAS

Historical charts for Stock 532661 - Share RANE MADRAS trades in BSE

Moving Averages for

  • 5Day Average: 1154.91
  • 12Day Average: 1136.68
  • 20Day Average: 1119.7
  • 50Day Average: 1152.31
  • 100Day Average: 1021.09
  • 150Day Average: 937.85

532661 Indicators & signals

Indicator MACD (12,26,9)

1146.55, 1132.53, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

62.17, 46.93, 10.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1296.15 1121.75 to 1331.00 14.96% 46.49 times
03 Thu Sep 2026 1127.50 1103.00 to 1129.50 2.27% 0.57 times
02 Wed Sep 2026 1102.50 1100.00 to 1116.55 -1.33% 0.49 times
01 Tue Sep 2026 1117.40 1109.40 to 1129.75 -1.2% 0.69 times
31 Mon Aug 2026 1131.00 1115.10 to 1146.70 0.53% 0.97 times
28 Fri Aug 2026 1125.05 1121.00 to 1131.55 0.05% 0.52 times
27 Thu Aug 2026 1124.45 1121.20 to 1164.00 -1.42% 0.83 times
26 Wed Aug 2026 1140.65 1123.35 to 1155.95 0.33% 0.55 times
25 Tue Aug 2026 1136.85 1120.10 to 1159.70 -2.15% 0.84 times
24 Mon Aug 2026 1161.80 1105.10 to 1174.65 5.37% 3.48 times
21 Fri Aug 2026 1102.55 1080.45 to 1124.30 2.63% 1.06 times
20 Thu Aug 2026 1074.30 1073.45 to 1097.05 -0.6% 0.79 times

Technical analysis forecast of 532661 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532661 532661 at this time. Stock is rising and might rise more.

It appears as if 532661 532661 gave a large move recently.

Stock of 532661 (532661) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532661 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1240.1, for a target of 1183.5 or 1136.39

Tomorrow's movement Prediction of 532661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532661 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184.63

Tomorrow's movement Prediction of 532661 looks bullish. It has broken an important resistance level of 1156 with high volumes

Tomorrow's movement Prediction of 532661 looks bullish. It has broken an important resistance level of 1234 with high volumes

Tomorrow's movement Prediction of 532661 looks bullish. It has broken an important Moving average of 1136.39 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532661 Historical charts - Share RANE MADRAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532661 Historical charts - Share RANE MADRAS

 

Back to top