ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532661 Historical charts - RANE MADRAS

Historical charts for Stock 532661 - Share RANE MADRAS trades in BSE

Moving Averages for

  • 5Day Average: 840.21
  • 12Day Average: 800.1
  • 20Day Average: 778.73
  • 50Day Average: 774.2
  • 100Day Average: 796.07
  • 150Day Average: 815.88

532661 Indicators & signals

Indicator MACD (12,26,9)

812.32, 793.77, 8.78
Indicator MACD is in positive zone

Indicator ADX (14)

42.93, 31.4, 12.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 832.85 830.60 to 843.25 -2.43% 0.19 times
12 Thu Feb 2026 853.55 815.30 to 870.00 2.39% 1.5 times
11 Wed Feb 2026 833.60 811.05 to 845.05 -0.7% 0.13 times
10 Tue Feb 2026 839.45 811.05 to 853.20 -0.26% 0.17 times
09 Mon Feb 2026 841.60 810.05 to 850.00 0.69% 0.57 times
06 Fri Feb 2026 835.80 810.20 to 849.95 -0.35% 0.51 times
05 Thu Feb 2026 838.70 825.40 to 895.75 8.88% 6.53 times
04 Wed Feb 2026 770.30 757.80 to 775.00 2.58% 0.21 times
03 Tue Feb 2026 750.90 743.00 to 755.00 3.03% 0.11 times
02 Mon Feb 2026 728.85 712.45 to 736.65 -0.62% 0.16 times
01 Sun Feb 2026 733.40 707.80 to 739.90 -1.19% 0.1 times
30 Fri Jan 2026 742.25 732.00 to 747.50 0.71% 0.04 times

Technical analysis forecast of 532661 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532661 532661 at this time. Stock is rising and might rise more.

It appears as if 532661 532661 gave a large move recently.

Stock of 532661 (532661) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532661 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 844.6 as stoploss in an intra day sell trade for a target of 798.93. However, stock will show a bullish move above 844.6.

Tomorrow's movement Prediction of 532661 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532661 Historical charts - Share RANE MADRAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532661 Historical charts - Share RANE MADRAS

 

Back to top