ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532661 Historical charts - RANE MADRAS

Historical charts for Stock 532661 - Share RANE MADRAS trades in BSE

Moving Averages for

  • 5Day Average: 758.59
  • 12Day Average: 782.79
  • 20Day Average: 790.59
  • 50Day Average: 776.06
  • 100Day Average: 806.9
  • 150Day Average: 829.95

532661 Indicators & signals

Indicator MACD (12,26,9)

773.47, 778.1, 1.63
Indicator MACD is in negative zone

Indicator ADX (14)

14.68, 22.53, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 765.90 740.00 to 769.00 3.78% 1.22 times
21 Wed Jan 2026 738.00 720.75 to 743.35 -1.6% 0.97 times
20 Tue Jan 2026 750.00 740.00 to 755.55 -1.02% 1.08 times
19 Mon Jan 2026 757.75 756.75 to 772.80 -3.01% 0.83 times
16 Fri Jan 2026 781.30 775.95 to 793.00 -0.56% 0.92 times
14 Wed Jan 2026 785.70 782.50 to 796.10 0.15% 1.01 times
13 Tue Jan 2026 784.50 780.05 to 796.25 -0.33% 1 times
12 Mon Jan 2026 787.10 780.00 to 799.10 -1.42% 1.22 times
09 Fri Jan 2026 798.40 790.00 to 812.00 -1.57% 1.54 times
08 Thu Jan 2026 811.10 775.60 to 822.05 -0.62% 1.16 times
07 Wed Jan 2026 816.20 810.00 to 824.10 -0.17% 0.26 times
06 Tue Jan 2026 817.55 811.50 to 839.10 -1.65% 1.23 times

Technical analysis forecast for 532661 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532661 532661 at this time. Stock is falling and might fall more.

It appears as if 532661 532661 gave a large move recently.

Stock of 532661 (532661) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532661 is bearish for shortterm, and stock might move down till 751 or till 719.6. Use a stoploss of 777.13 and if the stock hits stoploss, then it can shoot up till 803.27

Tomorrow's movement Prediction of 532661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532661 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532661 Historical charts - Share RANE MADRAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532661 Historical charts - Share RANE MADRAS

 

Back to top