BSE RANE MADRAS 532661 All indicator, RANE MADRAS 532661 indicators All technical analysis, RANE MADRAS 532661 indicators All free charts, RANE MADRAS 532661 indicators All historical values BSE

Stock 532661 - Share RANE MADRAS trades in BSE

Daily Support: 753.18
Daily Resistance: 815.28
5 Day DMA Moving Average is 760.2
20 Day DMA Moving Average is 749.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.6%	837.95	792.60	837.95	775.85	0.12 times
Wed 24 Dec 2025	6.01%	750.95	787.85	796.00	747.35	0.31 times
Tue 23 Dec 2025	0.37%	742.70	743.15	749.40	741.80	0.02 times
Mon 22 Dec 2025	0.46%	738.65	740.40	749.00	729.00	0.06 times
Fri 19 Dec 2025	1.47%	732.40	737.00	739.50	731.75	0.05 times
Thu 18 Dec 2025	-2.35%	743.80	726.35	743.80	725.65	0.07 times
Wed 17 Dec 2025	0.34%	741.25	743.80	748.00	738.00	0.04 times
Tue 16 Dec 2025	0.37%	742.15	741.25	747.75	735.30	0.02 times
Mon 15 Dec 2025	-0.42%	732.80	738.50	744.00	732.50	0.02 times
Fri 12 Dec 2025	1.34%	734.40	741.60	745.00	734.40	0.06 times

Volume is calculated using 10 day average volume

BSE RANE MADRAS 532661 All indicator, RANE MADRAS 532661 indicators All technical analysis, RANE MADRAS 532661 indicators All free charts, RANE MADRAS 532661 indicators All historical values BSE

Below are charts of BSE RANE MADRAS 532661 All indicator, RANE MADRAS 532661 indicators All technical analysis, RANE MADRAS 532661 indicators All free charts, RANE MADRAS 532661 indicators All historical values BSE

RANE MADRAS 532661 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANE MADRAS 532661 ADX is: 40, 39, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RANE MADRAS 532661 are:

ADX	+DY	-DY
39.4	38.1	16.5
19.4	30.6	20.7
22.4	16.4	25.8
22.9	16.9	26.9
35.3	14.1	29.4
35.3	14.9	31.2
27.2	16.1	28.1
27.4	16.7	29.3
31.9	16	30.9
30.8	16.7	31.6

ADX charts for RANE MADRAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANE MADRAS 532661 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANE MADRAS is 749.19

50 day MA of RANE MADRAS is 788.51

100 day MA of RANE MADRAS is 815.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RANE MADRAS 532661 is uptrend

Historical Moving averages values of RANE MADRAS 532661 are:

Price	20 day	50 day	100 day
792.60	749.19	788.51	815.8
787.85	748.66	789.24	816.26
743.15	749.03	790.27	816.74
740.40	750.21	792.13	817.86
737.00	751.22	794.15	819.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANE MADRAS 532661 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANE MADRAS 532661 is: 542.7 M

Current day volume is 1.026 times compared to averaged volume RANE MADRAS has

Historical price to volume measure of RANE MADRAS is:

Price	Percent Change	Percent change within day	Volume change
792.60	0.6%	-5.41%	1.026 times
787.85	6.01%	4.91%	2.582 times
743.15	0.37%	0.06%	0.173 times
740.40	0.46%	0.24%	0.505 times
737.00	1.47%	0.63%	0.394 times
726.35	-2.35%	-2.35%	0.547 times
743.80	0.34%	0.34%	0.345 times
741.25	0.37%	-0.12%	0.188 times
738.50	-0.42%	0.78%	0.193 times
741.60	1.34%	0.98%	0.474 times

Price to volume Charts of RANE MADRAS 532661 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANE MADRAS 532661 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANE MADRAS 532661 is: 749.19 & deviation is 19.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RANE MADRAS 532661 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
792.60	749.19	19.24	787.66	710.72
787.85	748.66	18.15	784.96	712.36
743.15	749.03	18.99	787.02	711.04
740.40	750.21	19.32	788.86	711.56
737.00	751.22	19.31	789.84	712.6

Bollinger Bands charts for RANE MADRAS 532661 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANE MADRAS 532661 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANE MADRAS 532661

14 day RANE MADRAS 532661 RSI is: 48.32

According to RSI indicator, Selling is dominating the stock of RANE MADRAS 532661

Historical values of RSI indicator for RANE MADRAS are as follows in descending order:

48.32 49.29 41.88 43.05 44.11 43.57 44.85 46.12 47.39 46.1 45.94 44.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANE MADRAS 532661 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANE MADRAS 532661

12,26,9 day RANE MADRAS 532661 MACD is: 756.1, 762.9, -6.8

According to MACD indicator, Prices of RANE MADRAS 532661 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RANE MADRAS 532661 are:

756.1, 762.9, -6.8
749.47, 760.52, -11.05
742.49, 758.33, -15.84
742.37, 759.54, -17.17
742.73, 761.07, -18.34
743.77, 763, -19.23
746.94, 765.93, -18.99
747.51, 767.7, -20.19
748.65, 769.82, -21.17
750.5, 772.33, -21.83

MACD charts of RANE MADRAS 532661 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANE MADRAS 532661 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANE MADRAS 532661 CCI is: 298

According to CCI indicator, RANE MADRAS 532661 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RANE MADRAS

Historical CCI values of RANE MADRAS 532661 are:

298 168 2 -25 -43 -64 -6 -15 -31 -21

CCI charts of RANE MADRAS 532661 are below. Second charts towards left.

RANE MADRAS 532661 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANE MADRAS 532661 Stochastics is: 67

According to Stochastics indicator, Buying is coming in RANE MADRAS

RANE MADRAS 532661 is neither over-bought, nor over-sold

Historical Stochastics values of RANE MADRAS 532661 are:

67 67 67 67 67 67 67 67 67 67

RANE MADRAS 532661 Stochastics charts are below. Third charts to the left, at the bottom