BSE RANE MADRAS 532661 All indicator, RANE MADRAS 532661 indicators All technical analysis, RANE MADRAS 532661 indicators All free charts, RANE MADRAS 532661 indicators All historical values BSE

Stock 532661 - Share RANE MADRAS trades in BSE

Daily Support: 1101.35
Daily Resistance: 1127.55
5 Day DMA Moving Average is 1085.7
20 Day DMA Moving Average is 1131.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.15%	1130.25	1118.60	1136.50	1110.30	3.48 times
Wed 12 Aug 2026	1%	1106.05	1105.85	1115.00	1090.25	5.03 times
Tue 11 Aug 2026	3.61%	1066.75	1094.90	1119.90	1055.60	8.56 times
Mon 10 Aug 2026	0.42%	1070.00	1056.80	1110.90	1053.55	8.98 times
Fri 07 Aug 2026	0.94%	1041.55	1052.35	1062.90	1032.05	6.83 times
Thu 06 Aug 2026	-6.43%	1119.65	1042.60	1120.00	1035.00	17.2 times
Wed 05 Aug 2026	-4.9%	1188.50	1114.30	1247.40	1101.00	102.43 times
Tue 04 Aug 2026	-3.25%	1224.90	1171.75	1224.90	1167.45	9.3 times
Mon 03 Aug 2026	4.66%	1179.95	1211.05	1237.90	1161.00	13.44 times
Fri 31 Jul 2026	1.03%	1146.00	1157.10	1174.50	1132.65	3.07 times

Volume is calculated using 10 day average volume

BSE RANE MADRAS 532661 All indicator, RANE MADRAS 532661 indicators All technical analysis, RANE MADRAS 532661 indicators All free charts, RANE MADRAS 532661 indicators All historical values BSE

Below are charts of BSE RANE MADRAS 532661 All indicator, RANE MADRAS 532661 indicators All technical analysis, RANE MADRAS 532661 indicators All free charts, RANE MADRAS 532661 indicators All historical values BSE

RANE MADRAS 532661 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANE MADRAS 532661 ADX is: 11, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RANE MADRAS 532661 are:

ADX	+DY	-DY
10.8	27.7	22.3
5.4	25.9	23.2
5.5	26.7	24
3.4	27.8	26
8.5	23.6	28
7.9	24.5	28.7
8	27.3	23.2
28.7	33.2	18.4
28.7	36.1	20
15.3	30.7	22.5

ADX charts for RANE MADRAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANE MADRAS 532661 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANE MADRAS is 1131.26

50 day MA of RANE MADRAS is 1102.23

100 day MA of RANE MADRAS is 952.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RANE MADRAS 532661 is downtrend

Historical Moving averages values of RANE MADRAS 532661 are:

Price	20 day	50 day	100 day
1118.60	1131.26	1102.23	952.54
1105.85	1137.27	1098.19	948.73
1094.90	1144.88	1094.28	945.39
1056.80	1151.85	1090.56	942.49
1052.35	1161.68	1088.02	940.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANE MADRAS 532661 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANE MADRAS 532661 is: 913.8 M

Current day volume is 1.23 times compared to averaged volume RANE MADRAS has

Historical price to volume measure of RANE MADRAS is:

Price	Percent Change	Percent change within day	Volume change
1118.60	1.15%	-1.03%	1.23 times
1105.85	1%	-0.02%	1.779 times
1094.90	3.61%	2.64%	3.029 times
1056.80	0.42%	-1.23%	3.177 times
1052.35	0.94%	1.04%	2.416 times
1042.60	-6.43%	-6.88%	6.088 times
1114.30	-4.9%	-6.24%	36.252 times
1171.75	-3.25%	-4.34%	3.293 times
1211.05	4.66%	2.64%	4.757 times
1157.10	1.03%	0.97%	1.087 times

Price to volume Charts of RANE MADRAS 532661 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANE MADRAS 532661 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANE MADRAS 532661 is: 1131.26 & deviation is 45.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RANE MADRAS 532661 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1118.60	1131.26	45.24	1221.73	1040.79
1105.85	1137.27	50.8	1238.88	1035.66
1094.90	1144.88	56.59	1258.05	1031.71
1056.80	1151.85	58.55	1268.95	1034.75
1052.35	1161.68	58.28	1278.23	1045.13

Bollinger Bands charts for RANE MADRAS 532661 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANE MADRAS 532661 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANE MADRAS 532661

14 day RANE MADRAS 532661 RSI is: 44.61

According to RSI indicator, Selling is dominating the stock of RANE MADRAS 532661

Historical values of RSI indicator for RANE MADRAS are as follows in descending order:

44.61 45.45 46.46 45.42 46.93 48.08 51.15 53.71 55.12 53.06 54.03 53.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANE MADRAS 532661 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANE MADRAS 532661

12,26,9 day RANE MADRAS 532661 MACD is: 1112.71, 1122.95, -10.24

According to MACD indicator, Prices of RANE MADRAS 532661 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RANE MADRAS 532661 are:

1112.71, 1122.95, -10.24
1111.64, 1123.3, -11.66
1112.69, 1124.7, -12.01
1115.92, 1127.09, -11.17
1126.67, 1132.71, -6.04
1140.18, 1139.14, 1.04
1157.92, 1146.87, 11.05
1165.85, 1149.48, 16.37
1164.78, 1147.7, 17.08
1156.37, 1142.63, 13.74

MACD charts of RANE MADRAS 532661 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANE MADRAS 532661 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANE MADRAS 532661 CCI is: -5

According to CCI indicator, RANE MADRAS 532661 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RANE MADRAS

Historical CCI values of RANE MADRAS 532661 are:

-5 -37 -62 -92 -136 -106 54 115 143 55

CCI charts of RANE MADRAS 532661 are below. Second charts towards left.

RANE MADRAS 532661 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANE MADRAS 532661 Stochastics is: 35

According to Stochastics indicator, Buying is coming in RANE MADRAS

RANE MADRAS 532661 is neither over-bought, nor over-sold

Historical Stochastics values of RANE MADRAS 532661 are:

35 35 35 35 35 35 35 35 35 35

RANE MADRAS 532661 Stochastics charts are below. Third charts to the left, at the bottom