Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532661
- 532661 Experts view
- Tomorrow's Movement 532661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 1122.68 and 1207.58
| Intraday Target 1 | 1058.55 |
| Intraday Target 2 | 1101.9 |
| Intraday Target 3 | 1143.45 |
| Intraday Target 4 | 1186.8 |
| Intraday Target 5 | 1228.35 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1145.25 (2.53%) | 1100.10 | 1100.10 - 1185.00 | 1.6407 times | Wed 29 July 2026 | 1116.95 (-1%) | 1124.05 | 1083.70 - 1130.00 | 1.1879 times | Tue 28 July 2026 | 1128.25 (-1.91%) | 1150.20 | 1114.10 - 1150.20 | 0.5337 times | Mon 27 July 2026 | 1150.20 (1.77%) | 1141.00 | 1131.05 - 1184.45 | 0.6937 times | Fri 24 July 2026 | 1130.25 (0.36%) | 1126.20 | 1108.40 - 1142.50 | 1.1699 times | Thu 23 July 2026 | 1126.20 (-1.64%) | 1140.00 | 1123.10 - 1151.45 | 0.5164 times | Wed 22 July 2026 | 1144.95 (-4.5%) | 1192.95 | 1141.00 - 1192.95 | 0.8482 times | Tue 21 July 2026 | 1198.85 (1.71%) | 1172.50 | 1168.95 - 1213.00 | 1.0333 times | Mon 20 July 2026 | 1178.65 (-0.14%) | 1171.30 | 1171.25 - 1190.90 | 0.7943 times | Fri 17 July 2026 | 1180.35 (-4.72%) | 1235.25 | 1175.00 - 1235.25 | 1.582 times | Thu 16 July 2026 | 1238.85 (-1.52%) | 1248.55 | 1235.20 - 1278.55 | 0.6439 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1114.48 and 1215.78
| Weekly Target 1 | 1036.68 |
| Weekly Target 2 | 1090.97 |
| Weekly Target 3 | 1137.9833333333 |
| Weekly Target 4 | 1192.27 |
| Weekly Target 5 | 1239.28 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1145.25 (1.33%) | 1141.00 | 1083.70 - 1185.00 | 0.3567 times | Fri 24 July 2026 | 1130.25 (-4.24%) | 1171.30 | 1108.40 - 1213.00 | 0.3836 times | Fri 17 July 2026 | 1180.35 (-9.26%) | 1304.90 | 1175.00 - 1314.80 | 0.444 times | Fri 10 July 2026 | 1300.75 (8.11%) | 1264.60 | 1190.10 - 1323.00 | 0.8008 times | Fri 03 July 2026 | 1203.15 (15.48%) | 1032.80 | 1032.80 - 1266.40 | 2.342 times | Thu 25 June 2026 | 1041.85 (-7.05%) | 1131.75 | 1036.40 - 1167.15 | 1.0246 times | Fri 19 June 2026 | 1120.90 (21.73%) | 940.00 | 925.00 - 1138.00 | 3.7449 times | Fri 12 June 2026 | 920.80 (2.25%) | 900.25 | 884.00 - 930.55 | 0.1655 times | Fri 05 June 2026 | 900.50 (-0.88%) | 937.75 | 898.05 - 937.75 | 0.1915 times | Fri 29 May 2026 | 908.50 (-1.87%) | 930.50 | 907.00 - 954.05 | 0.5466 times | Fri 22 May 2026 | 925.85 (3.39%) | 885.05 | 879.00 - 940.00 | 0.334 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 994.83 and 1234.13
| Monthly Target 1 | 944.68 |
| Monthly Target 2 | 1044.97 |
| Monthly Target 3 | 1183.9833333333 |
| Monthly Target 4 | 1284.27 |
| Monthly Target 5 | 1423.28 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1145.25 (-0.96%) | 1190.00 | 1083.70 - 1323.00 | 1.6782 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 2.9567 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 2.4795 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.4559 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.4359 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 0.8854 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.2503 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.2455 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.2547 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.358 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.5865 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras 532661 are 878.88 and 1589.38
| Yearly Target 1 | 316.42 |
| Yearly Target 2 | 730.83 |
| Yearly Target 3 | 1026.9166666667 |
| Yearly Target 4 | 1441.33 |
| Yearly Target 5 | 1737.42 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1145.25 (44.65%) | 792.00 | 612.50 - 1323.00 | 0.5335 times | Wed 31 December 2025 | 791.75 (-8.25%) | 864.95 | 577.95 - 1054.55 | 0.4971 times | Tue 31 December 2024 | 862.95 (6.11%) | 822.30 | 623.55 - 1525.75 | 1.1648 times | Fri 29 December 2023 | 813.25 (98.06%) | 425.85 | 386.70 - 989.95 | 1.7863 times | Fri 30 December 2022 | 410.60 (8.37%) | 379.00 | 260.00 - 450.50 | 1.1368 times | Fri 31 December 2021 | 378.90 (40.67%) | 285.50 | 245.00 - 496.00 | 1.8494 times | Thu 31 December 2020 | 269.35 (-19.38%) | 340.00 | 130.00 - 341.35 | 0.952 times | Tue 31 December 2019 | 334.10 (-34.18%) | 517.75 | 200.00 - 517.75 | 1.0034 times | Mon 31 December 2018 | 507.60 (0%) | 487.00 | 421.55 - 540.30 | 0.0767 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras 532661 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1156.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras 532661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rane Madras 532661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1198 and price is deviating by 56 points
Upper Bollinger band is at 1308 and lower is at 1088, while middle bands are at 1143 and 1253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (532661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaneMadras in short term but the sell signal is initial and weak.
RaneMadras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaneMadras in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.3 and RaneMadras 532661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaneMadras 532661 stock. Volume based technical analysis of RaneMadras 532661 stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1134.18 |
| 12 day DMA | 1166.39 |
| 20 day DMA | 1197.32 |
| 35 day DMA | 1127.33 |
| 50 day DMA | 1062.56 |
| 100 day DMA | 921.81 |
| 150 day DMA | 878.48 |
| 200 day DMA | 858.45 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.66 | 1135.36 | 1144.56 |
| 12 day EMA | 1156.24 | 1158.24 | 1165.74 |
| 20 day EMA | 1153.91 | 1154.82 | 1158.81 |
| 35 day EMA | 1112.43 | 1110.5 | 1110.12 |
| 50 day EMA | 1055.88 | 1052.23 | 1049.59 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.18 | 1130.37 | 1135.97 |
| 12 day SMA | 1166.39 | 1173.81 | 1185.19 |
| 20 day SMA | 1197.32 | 1200.01 | 1201.98 |
| 35 day SMA | 1127.33 | 1121.09 | 1114.49 |
| 50 day SMA | 1062.56 | 1057.42 | 1052.99 |
| 100 day SMA | 921.81 | 918.76 | 915.78 |
| 150 day SMA | 878.48 | 875.81 | 873.3 |
| 200 day SMA | 858.45 | 856.82 | 855.3 |
Videos related to: RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
