Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532661
- 532661 Experts view
- Tomorrow's Movement 532661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 872.73 and 938.78
| Intraday Target 1 | 821.1 |
| Intraday Target 2 | 858.3 |
| Intraday Target 3 | 887.15 |
| Intraday Target 4 | 924.35 |
| Intraday Target 5 | 953.2 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 895.50 (2.1%) | 887.80 | 849.95 - 916.00 | 0.3728 times | Mon 11 May 2026 | 877.05 (-4.96%) | 920.05 | 873.00 - 920.05 | 0.1823 times | Fri 08 May 2026 | 922.85 (-1.65%) | 957.15 | 912.40 - 957.15 | 0.2115 times | Thu 07 May 2026 | 938.35 (2.62%) | 939.80 | 929.75 - 969.00 | 2.5024 times | Wed 06 May 2026 | 914.40 (6.05%) | 872.10 | 850.10 - 975.00 | 4.5424 times | Tue 05 May 2026 | 862.20 (4.46%) | 850.05 | 850.00 - 884.65 | 1.5186 times | Mon 04 May 2026 | 825.35 (1.93%) | 818.50 | 806.45 - 827.00 | 0.13 times | Thu 30 April 2026 | 809.70 (1.72%) | 798.00 | 785.25 - 815.00 | 0.2274 times | Wed 29 April 2026 | 796.00 (2.71%) | 774.80 | 772.45 - 822.35 | 0.3054 times | Tue 28 April 2026 | 775.00 (0.09%) | 777.45 | 770.00 - 780.70 | 0.0072 times | Mon 27 April 2026 | 774.30 (3.38%) | 752.85 | 752.85 - 775.00 | 0.039 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 837.68 and 907.78
| Weekly Target 1 | 818.4 |
| Weekly Target 2 | 856.95 |
| Weekly Target 3 | 888.5 |
| Weekly Target 4 | 927.05 |
| Weekly Target 5 | 958.6 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 895.50 (-2.96%) | 920.05 | 849.95 - 920.05 | 0.4052 times | Fri 08 May 2026 | 922.85 (13.97%) | 818.50 | 806.45 - 975.00 | 6.5003 times | Thu 30 April 2026 | 809.70 (8.11%) | 752.85 | 752.85 - 822.35 | 0.4226 times | Fri 24 April 2026 | 748.95 (-2.43%) | 767.60 | 744.00 - 797.65 | 0.3044 times | Fri 17 April 2026 | 767.60 (3.61%) | 740.00 | 716.60 - 782.00 | 0.5357 times | Fri 10 April 2026 | 740.85 (10.36%) | 688.05 | 661.00 - 762.30 | 0.2918 times | Thu 02 April 2026 | 671.30 (1.56%) | 659.85 | 612.50 - 676.40 | 0.5313 times | Fri 27 March 2026 | 661.00 (-8.68%) | 719.85 | 647.80 - 722.35 | 0.381 times | Fri 20 March 2026 | 723.80 (-6.21%) | 751.65 | 720.00 - 767.30 | 0.3827 times | Fri 13 March 2026 | 771.70 (-7.31%) | 787.20 | 760.10 - 835.00 | 0.245 times | Fri 06 March 2026 | 832.55 (-0.83%) | 735.60 | 735.60 - 836.65 | 0.2049 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 850.98 and 1019.53
| Monthly Target 1 | 723.77 |
| Monthly Target 2 | 809.63 |
| Monthly Target 3 | 892.31666666667 |
| Monthly Target 4 | 978.18 |
| Monthly Target 5 | 1060.87 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 895.50 (10.6%) | 818.50 | 806.45 - 975.00 | 3.0468 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.7442 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.7116 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 1.4453 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.4086 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.4007 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.4158 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.5843 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.9574 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.2854 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 2.2677 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras 532661 are 754 and 1116.5
| Yearly Target 1 | 465.17 |
| Yearly Target 2 | 680.33 |
| Yearly Target 3 | 827.66666666667 |
| Yearly Target 4 | 1042.83 |
| Yearly Target 5 | 1190.17 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 895.50 (13.1%) | 792.00 | 612.50 - 975.00 | 0.2352 times | Wed 31 December 2025 | 791.75 (-8.25%) | 864.95 | 577.95 - 1054.55 | 0.5147 times | Tue 31 December 2024 | 862.95 (6.11%) | 822.30 | 623.55 - 1525.75 | 1.2059 times | Fri 29 December 2023 | 813.25 (98.06%) | 425.85 | 386.70 - 989.95 | 1.8492 times | Fri 30 December 2022 | 410.60 (8.37%) | 379.00 | 260.00 - 450.50 | 1.1768 times | Fri 31 December 2021 | 378.90 (40.67%) | 285.50 | 245.00 - 496.00 | 1.9146 times | Thu 31 December 2020 | 269.35 (-19.38%) | 340.00 | 130.00 - 341.35 | 0.9856 times | Tue 31 December 2019 | 334.10 (-34.18%) | 517.75 | 200.00 - 517.75 | 1.0387 times | Mon 31 December 2018 | 507.60 (0%) | 487.00 | 421.55 - 540.30 | 0.0794 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras 532661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras 532661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rane Madras 532661 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 63 points
Upper Bollinger band is at 939 and lower is at 688, while middle bands are at 751 and 876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (532661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaneMadras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.01 and RaneMadras 532661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras 532661 stock. Volume based technical analysis of RaneMadras 532661 stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 909.63 |
| 12 day DMA | 844.97 |
| 20 day DMA | 813.15 |
| 35 day DMA | 762.76 |
| 50 day DMA | 775.16 |
| 100 day DMA | 780.34 |
| 150 day DMA | 788.34 |
| 200 day DMA | 804.24 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.16 | 888.99 | 894.96 |
| 12 day EMA | 856.73 | 849.68 | 844.7 |
| 20 day EMA | 828.1 | 821.01 | 815.11 |
| 35 day EMA | 809.25 | 804.17 | 799.88 |
| 50 day EMA | 793.1 | 788.92 | 785.32 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.63 | 902.97 | 892.63 |
| 12 day SMA | 844.97 | 834.35 | 827.1 |
| 20 day SMA | 813.15 | 805.42 | 797.32 |
| 35 day SMA | 762.76 | 758.01 | 754.03 |
| 50 day SMA | 775.16 | 773.54 | 772.5 |
| 100 day SMA | 780.34 | 778.71 | 777.28 |
| 150 day SMA | 788.34 | 787.99 | 787.88 |
| 200 day SMA | 804.24 | 804.09 | 804.11 |
Videos related to: RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
