Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532661
- 532661 Experts view
- Tomorrow's Movement 532661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 825.25 and 867.4
| Intraday Target 1 | 792.42 |
| Intraday Target 2 | 815.93 |
| Intraday Target 3 | 834.56666666667 |
| Intraday Target 4 | 858.08 |
| Intraday Target 5 | 876.72 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 839.45 (-0.26%) | 811.05 | 811.05 - 853.20 | 0.1956 times | Mon 09 February 2026 | 841.60 (0.69%) | 810.05 | 810.05 - 850.00 | 0.6676 times | Fri 06 February 2026 | 835.80 (-0.35%) | 849.95 | 810.20 - 849.95 | 0.6013 times | Thu 05 February 2026 | 838.70 (8.88%) | 830.00 | 825.40 - 895.75 | 7.6652 times | Wed 04 February 2026 | 770.30 (2.58%) | 759.90 | 757.80 - 775.00 | 0.2507 times | Tue 03 February 2026 | 750.90 (3.03%) | 752.05 | 743.00 - 755.00 | 0.1261 times | Mon 02 February 2026 | 728.85 (-0.62%) | 734.15 | 712.45 - 736.65 | 0.1878 times | Sun 01 February 2026 | 733.40 (-1.19%) | 739.15 | 707.80 - 739.90 | 0.1222 times | Fri 30 January 2026 | 742.25 (0.71%) | 732.00 | 732.00 - 747.50 | 0.0504 times | Thu 29 January 2026 | 737.05 (-1.02%) | 748.35 | 734.00 - 748.35 | 0.1331 times | Wed 28 January 2026 | 744.65 (0.66%) | 740.15 | 732.90 - 749.60 | 0.1054 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 824.75 and 867.9
| Weekly Target 1 | 791.08 |
| Weekly Target 2 | 815.27 |
| Weekly Target 3 | 834.23333333333 |
| Weekly Target 4 | 858.42 |
| Weekly Target 5 | 877.38 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 839.45 (0.44%) | 810.05 | 810.05 - 853.20 | 0.5439 times | Fri 06 February 2026 | 835.80 (12.6%) | 739.15 | 707.80 - 895.75 | 5.6409 times | Fri 30 January 2026 | 742.25 (0.27%) | 732.30 | 724.55 - 749.80 | 0.2632 times | Fri 23 January 2026 | 740.25 (-5.25%) | 772.80 | 720.75 - 772.80 | 0.3308 times | Fri 16 January 2026 | 781.30 (-2.14%) | 782.50 | 775.95 - 799.10 | 0.2821 times | Fri 09 January 2026 | 798.40 (-5.77%) | 831.55 | 775.60 - 845.00 | 0.3702 times | Fri 02 January 2026 | 847.25 (6.9%) | 784.35 | 771.80 - 850.75 | 1.3822 times | Fri 26 December 2025 | 792.60 (7.54%) | 738.65 | 729.00 - 837.95 | 0.5722 times | Fri 19 December 2025 | 737.00 (-0.62%) | 732.80 | 725.65 - 748.00 | 0.2226 times | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.3919 times | Fri 05 December 2025 | 749.90 (-2.87%) | 777.60 | 745.80 - 778.60 | 0.9067 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 773.63 and 961.58
| Monthly Target 1 | 626.38 |
| Monthly Target 2 | 732.92 |
| Monthly Target 3 | 814.33333333333 |
| Monthly Target 4 | 920.87 |
| Monthly Target 5 | 1002.28 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 839.45 (13.1%) | 739.15 | 707.80 - 895.75 | 0.8807 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.3395 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.3329 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3455 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4855 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7955 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0679 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.8842 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.897 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9714 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0655 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras 532661 are 773.63 and 961.58
| Yearly Target 1 | 626.38 |
| Yearly Target 2 | 732.92 |
| Yearly Target 3 | 814.33333333333 |
| Yearly Target 4 | 920.87 |
| Yearly Target 5 | 1002.28 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 839.45 (6.02%) | 792.00 | 707.80 - 895.75 | 0.0555 times | Wed 31 December 2025 | 791.75 (-8.25%) | 864.95 | 577.95 - 1054.55 | 0.5252 times | Tue 31 December 2024 | 862.95 (6.11%) | 822.30 | 623.55 - 1525.75 | 1.2306 times | Fri 29 December 2023 | 813.25 (98.06%) | 425.85 | 386.70 - 989.95 | 1.8872 times | Fri 30 December 2022 | 410.60 (8.37%) | 379.00 | 260.00 - 450.50 | 1.2009 times | Fri 31 December 2021 | 378.90 (40.67%) | 285.50 | 245.00 - 496.00 | 1.9538 times | Thu 31 December 2020 | 269.35 (-19.38%) | 340.00 | 130.00 - 341.35 | 1.0058 times | Tue 31 December 2019 | 334.10 (-34.18%) | 517.75 | 200.00 - 517.75 | 1.06 times | Mon 31 December 2018 | 507.60 (0%) | 487.00 | 421.55 - 540.30 | 0.081 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras 532661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 794.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras 532661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras 532661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 38 points
Upper Bollinger band is at 847 and lower is at 695, while middle bands are at 733 and 809
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (532661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaneMadras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.72 and RaneMadras 532661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras 532661 stock. Volume based technical analysis of RaneMadras 532661 stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 825.17 |
| 12 day DMA | 775.23 |
| 20 day DMA | 770.31 |
| 35 day DMA | 781.09 |
| 50 day DMA | 769.72 |
| 100 day DMA | 796.43 |
| 150 day DMA | 817.11 |
| 200 day DMA | 823.43 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.82 | 813.01 | 798.72 |
| 12 day EMA | 794.39 | 786.2 | 776.13 |
| 20 day EMA | 784.5 | 778.72 | 772.1 |
| 35 day EMA | 774.97 | 771.17 | 767.02 |
| 50 day EMA | 775.88 | 773.29 | 770.5 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.17 | 807.46 | 784.91 |
| 12 day SMA | 775.23 | 766.96 | 760.65 |
| 20 day SMA | 770.31 | 767.69 | 765.53 |
| 35 day SMA | 781.09 | 778.17 | 774.87 |
| 50 day SMA | 769.72 | 768.37 | 767.18 |
| 100 day SMA | 796.43 | 796.52 | 796.52 |
| 150 day SMA | 817.11 | 817.52 | 817.96 |
| 200 day SMA | 823.43 | 822.8 | 822.23 |
Videos related to: RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
