Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532661
- 532661 Experts view
- Tomorrow's Movement 532661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 740.5 and 768.9
| Intraday Target 1 | 734.37 |
| Intraday Target 2 | 746.63 |
| Intraday Target 3 | 762.76666666667 |
| Intraday Target 4 | 775.03 |
| Intraday Target 5 | 791.17 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 758.90 (-1.13%) | 767.60 | 750.50 - 778.90 | 0.6247 times | Fri 17 April 2026 | 767.60 (0.15%) | 762.60 | 761.35 - 782.00 | 0.7773 times | Thu 16 April 2026 | 766.45 (-0.34%) | 763.45 | 754.00 - 781.05 | 1.35 times | Wed 15 April 2026 | 769.05 (4.14%) | 743.30 | 743.30 - 779.00 | 1.0047 times | Mon 13 April 2026 | 738.50 (-0.32%) | 740.00 | 716.60 - 761.30 | 2.9371 times | Fri 10 April 2026 | 740.85 (3.62%) | 726.55 | 726.55 - 762.30 | 0.6312 times | Thu 09 April 2026 | 715.00 (0.62%) | 713.20 | 707.00 - 727.60 | 0.1245 times | Wed 08 April 2026 | 710.60 (3.16%) | 700.00 | 699.95 - 713.85 | 0.6474 times | Tue 07 April 2026 | 688.85 (0.66%) | 677.45 | 677.25 - 689.50 | 0.2696 times | Mon 06 April 2026 | 684.35 (1.94%) | 688.05 | 661.00 - 690.00 | 1.6336 times | Thu 02 April 2026 | 671.30 (0.61%) | 652.50 | 650.65 - 675.00 | 0.7697 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 740.5 and 768.9
| Weekly Target 1 | 734.37 |
| Weekly Target 2 | 746.63 |
| Weekly Target 3 | 762.76666666667 |
| Weekly Target 4 | 775.03 |
| Weekly Target 5 | 791.17 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 758.90 (-1.13%) | 767.60 | 750.50 - 778.90 | 0.1851 times | Fri 17 April 2026 | 767.60 (3.61%) | 740.00 | 716.60 - 782.00 | 1.7984 times | Fri 10 April 2026 | 740.85 (10.36%) | 688.05 | 661.00 - 762.30 | 0.9797 times | Thu 02 April 2026 | 671.30 (1.56%) | 659.85 | 612.50 - 676.40 | 1.7836 times | Fri 27 March 2026 | 661.00 (-8.68%) | 719.85 | 647.80 - 722.35 | 1.279 times | Fri 20 March 2026 | 723.80 (-6.21%) | 751.65 | 720.00 - 767.30 | 1.2848 times | Fri 13 March 2026 | 771.70 (-7.31%) | 787.20 | 760.10 - 835.00 | 0.8225 times | Fri 06 March 2026 | 832.55 (-0.83%) | 735.60 | 735.60 - 836.65 | 0.6878 times | Fri 27 February 2026 | 839.55 (1.76%) | 826.60 | 803.35 - 845.00 | 0.6182 times | Fri 20 February 2026 | 825.00 (-0.94%) | 834.95 | 809.65 - 862.00 | 0.5611 times | Fri 13 February 2026 | 832.85 (-0.35%) | 810.05 | 810.05 - 870.00 | 2.4614 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 691.05 and 849.85
| Monthly Target 1 | 562.57 |
| Monthly Target 2 | 660.73 |
| Monthly Target 3 | 721.36666666667 |
| Monthly Target 4 | 819.53 |
| Monthly Target 5 | 880.17 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 758.90 (22.09%) | 623.20 | 623.20 - 782.00 | 0.5016 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.7973 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 1.6194 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.4579 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.449 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.4659 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.6547 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 1.0728 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.4403 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 2.5411 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 3.907 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras 532661 are 544.08 and 827.33
| Yearly Target 1 | 472.47 |
| Yearly Target 2 | 615.68 |
| Yearly Target 3 | 755.71666666667 |
| Yearly Target 4 | 898.93 |
| Yearly Target 5 | 1038.97 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 758.90 (-4.15%) | 792.00 | 612.50 - 895.75 | 0.1131 times | Wed 31 December 2025 | 791.75 (-8.25%) | 864.95 | 577.95 - 1054.55 | 0.5218 times | Tue 31 December 2024 | 862.95 (6.11%) | 822.30 | 623.55 - 1525.75 | 1.2227 times | Fri 29 December 2023 | 813.25 (98.06%) | 425.85 | 386.70 - 989.95 | 1.875 times | Fri 30 December 2022 | 410.60 (8.37%) | 379.00 | 260.00 - 450.50 | 1.1932 times | Fri 31 December 2021 | 378.90 (40.67%) | 285.50 | 245.00 - 496.00 | 1.9412 times | Thu 31 December 2020 | 269.35 (-19.38%) | 340.00 | 130.00 - 341.35 | 0.9993 times | Tue 31 December 2019 | 334.10 (-34.18%) | 517.75 | 200.00 - 517.75 | 1.0532 times | Mon 31 December 2018 | 507.60 (0%) | 487.00 | 421.55 - 540.30 | 0.0805 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras 532661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 737.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras 532661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 40 points
Upper Bollinger band is at 792 and lower is at 632, while middle bands are at 672 and 752
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (532661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.74 and RaneMadras 532661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras 532661 stock. Volume based technical analysis of RaneMadras 532661 stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 760.1 |
| 12 day DMA | 723.23 |
| 20 day DMA | 711.71 |
| 35 day DMA | 751.29 |
| 50 day DMA | 773.64 |
| 100 day DMA | 769.52 |
| 150 day DMA | 790.35 |
| 200 day DMA | 808.85 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.48 | 753.77 | 746.86 |
| 12 day EMA | 737.42 | 733.52 | 727.32 |
| 20 day EMA | 735.22 | 732.73 | 729.06 |
| 35 day EMA | 746.18 | 745.43 | 744.13 |
| 50 day EMA | 769.36 | 769.79 | 769.88 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.1 | 756.49 | 745.97 |
| 12 day SMA | 723.23 | 711.78 | 702.9 |
| 20 day SMA | 711.71 | 710.23 | 708.74 |
| 35 day SMA | 751.29 | 752.88 | 754.52 |
| 50 day SMA | 773.64 | 773.04 | 772.35 |
| 100 day SMA | 769.52 | 769.88 | 770.34 |
| 150 day SMA | 790.35 | 790.96 | 791.58 |
| 200 day SMA | 808.85 | 809.74 | 810.55 |
Videos related to: RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
