Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532661
- 532661 Experts view
- Tomorrow's Movement 532661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 1103.13 and 1139.23
| Intraday Target 1 | 1094.75 |
| Intraday Target 2 | 1111.5 |
| Intraday Target 3 | 1130.85 |
| Intraday Target 4 | 1147.6 |
| Intraday Target 5 | 1166.95 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1128.25 (-1.91%) | 1150.20 | 1114.10 - 1150.20 | 0.6564 times | Mon 27 July 2026 | 1150.20 (1.77%) | 1141.00 | 1131.05 - 1184.45 | 0.8531 times | Fri 24 July 2026 | 1130.25 (0.36%) | 1126.20 | 1108.40 - 1142.50 | 1.4388 times | Thu 23 July 2026 | 1126.20 (-1.64%) | 1140.00 | 1123.10 - 1151.45 | 0.635 times | Wed 22 July 2026 | 1144.95 (-4.5%) | 1192.95 | 1141.00 - 1192.95 | 1.0432 times | Tue 21 July 2026 | 1198.85 (1.71%) | 1172.50 | 1168.95 - 1213.00 | 1.2708 times | Mon 20 July 2026 | 1178.65 (-0.14%) | 1171.30 | 1171.25 - 1190.90 | 0.9769 times | Fri 17 July 2026 | 1180.35 (-4.72%) | 1235.25 | 1175.00 - 1235.25 | 1.9456 times | Thu 16 July 2026 | 1238.85 (-1.52%) | 1248.55 | 1235.20 - 1278.55 | 0.792 times | Wed 15 July 2026 | 1257.95 (1.92%) | 1238.95 | 1237.55 - 1262.20 | 0.3882 times | Tue 14 July 2026 | 1234.25 (-1.54%) | 1265.00 | 1226.50 - 1265.00 | 0.8479 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1086 and 1156.35
| Weekly Target 1 | 1071.92 |
| Weekly Target 2 | 1100.08 |
| Weekly Target 3 | 1142.2666666667 |
| Weekly Target 4 | 1170.43 |
| Weekly Target 5 | 1212.62 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1128.25 (-0.18%) | 1141.00 | 1114.10 - 1184.45 | 0.1107 times | Fri 24 July 2026 | 1130.25 (-4.24%) | 1171.30 | 1108.40 - 1213.00 | 0.3934 times | Fri 17 July 2026 | 1180.35 (-9.26%) | 1304.90 | 1175.00 - 1314.80 | 0.4553 times | Fri 10 July 2026 | 1300.75 (8.11%) | 1264.60 | 1190.10 - 1323.00 | 0.8213 times | Fri 03 July 2026 | 1203.15 (15.48%) | 1032.80 | 1032.80 - 1266.40 | 2.4017 times | Thu 25 June 2026 | 1041.85 (-7.05%) | 1131.75 | 1036.40 - 1167.15 | 1.0507 times | Fri 19 June 2026 | 1120.90 (21.73%) | 940.00 | 925.00 - 1138.00 | 3.8404 times | Fri 12 June 2026 | 920.80 (2.25%) | 900.25 | 884.00 - 930.55 | 0.1697 times | Fri 05 June 2026 | 900.50 (-0.88%) | 937.75 | 898.05 - 937.75 | 0.1964 times | Fri 29 May 2026 | 908.50 (-1.87%) | 930.50 | 907.00 - 954.05 | 0.5606 times | Fri 22 May 2026 | 925.85 (3.39%) | 885.05 | 879.00 - 940.00 | 0.3425 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 1011.03 and 1225.63
| Monthly Target 1 | 971.95 |
| Monthly Target 2 | 1050.1 |
| Monthly Target 3 | 1186.55 |
| Monthly Target 4 | 1264.7 |
| Monthly Target 5 | 1401.15 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1128.25 (-2.43%) | 1190.00 | 1108.40 - 1323.00 | 1.5755 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 2.9932 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 2.5101 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.4615 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.4413 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 0.8963 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.2534 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.2485 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.2579 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.3624 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.5937 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras 532661 are 870.38 and 1580.88
| Yearly Target 1 | 310.75 |
| Yearly Target 2 | 719.5 |
| Yearly Target 3 | 1021.25 |
| Yearly Target 4 | 1430 |
| Yearly Target 5 | 1731.75 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1128.25 (42.5%) | 792.00 | 612.50 - 1323.00 | 0.5268 times | Wed 31 December 2025 | 791.75 (-8.25%) | 864.95 | 577.95 - 1054.55 | 0.4975 times | Tue 31 December 2024 | 862.95 (6.11%) | 822.30 | 623.55 - 1525.75 | 1.1657 times | Fri 29 December 2023 | 813.25 (98.06%) | 425.85 | 386.70 - 989.95 | 1.7877 times | Fri 30 December 2022 | 410.60 (8.37%) | 379.00 | 260.00 - 450.50 | 1.1377 times | Fri 31 December 2021 | 378.90 (40.67%) | 285.50 | 245.00 - 496.00 | 1.8509 times | Thu 31 December 2020 | 269.35 (-19.38%) | 340.00 | 130.00 - 341.35 | 0.9528 times | Tue 31 December 2019 | 334.10 (-34.18%) | 517.75 | 200.00 - 517.75 | 1.0042 times | Mon 31 December 2018 | 507.60 (0%) | 487.00 | 421.55 - 540.30 | 0.0767 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras 532661 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1165.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras 532661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rane Madras 532661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1202 and price is deviating by 52 points
Upper Bollinger band is at 1305 and lower is at 1100, while middle bands are at 1151 and 1254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (532661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaneMadras in short term but the sell signal is initial and weak.
RaneMadras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.85 and RaneMadras 532661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaneMadras 532661 stock. Volume based technical analysis of RaneMadras 532661 stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1135.97 |
| 12 day DMA | 1185.19 |
| 20 day DMA | 1201.98 |
| 35 day DMA | 1114.49 |
| 50 day DMA | 1052.99 |
| 100 day DMA | 915.78 |
| 150 day DMA | 873.3 |
| 200 day DMA | 855.3 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.56 | 1152.72 | 1153.98 |
| 12 day EMA | 1165.74 | 1172.55 | 1176.61 |
| 20 day EMA | 1158.81 | 1162.02 | 1163.26 |
| 35 day EMA | 1113.44 | 1112.57 | 1110.35 |
| 50 day EMA | 1048.47 | 1045.22 | 1040.94 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.97 | 1150.09 | 1155.78 |
| 12 day SMA | 1185.19 | 1199.56 | 1210.16 |
| 20 day SMA | 1201.98 | 1201.99 | 1196.57 |
| 35 day SMA | 1114.49 | 1107.98 | 1101.18 |
| 50 day SMA | 1052.99 | 1048.18 | 1043.25 |
| 100 day SMA | 915.78 | 912.59 | 909.2 |
| 150 day SMA | 873.3 | 870.7 | 867.98 |
| 200 day SMA | 855.3 | 853.73 | 852.07 |
Videos related to: RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
