Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532661
- 532661 Experts view
- Tomorrow's Movement 532661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 817.33 and 835.73
| Intraday Target 1 | 802.5 |
| Intraday Target 2 | 813.75 |
| Intraday Target 3 | 820.9 |
| Intraday Target 4 | 832.15 |
| Intraday Target 5 | 839.3 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 825.00 (-0.32%) | 823.70 | 809.65 - 828.05 | 0.3067 times | Thu 19 February 2026 | 827.65 (-2.37%) | 841.00 | 821.00 - 844.00 | 0.1581 times | Wed 18 February 2026 | 847.70 (-0.19%) | 858.05 | 842.20 - 862.00 | 0.7345 times | Tue 17 February 2026 | 849.30 (2.85%) | 816.00 | 816.00 - 854.00 | 0.3662 times | Mon 16 February 2026 | 825.75 (-0.85%) | 834.95 | 812.60 - 836.90 | 0.2908 times | Fri 13 February 2026 | 832.85 (-2.43%) | 841.15 | 830.60 - 843.25 | 0.5933 times | Thu 12 February 2026 | 853.55 (2.39%) | 815.30 | 815.30 - 870.00 | 4.793 times | Wed 11 February 2026 | 833.60 (-0.7%) | 811.05 | 811.05 - 845.05 | 0.4107 times | Tue 10 February 2026 | 839.45 (-0.26%) | 811.05 | 811.05 - 853.20 | 0.5317 times | Mon 09 February 2026 | 841.60 (0.69%) | 810.05 | 810.05 - 850.00 | 1.8149 times | Fri 06 February 2026 | 835.80 (-0.35%) | 849.95 | 810.20 - 849.95 | 1.6345 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 791.15 and 843.5
| Weekly Target 1 | 779.87 |
| Weekly Target 2 | 802.43 |
| Weekly Target 3 | 832.21666666667 |
| Weekly Target 4 | 854.78 |
| Weekly Target 5 | 884.57 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 825.00 (-0.94%) | 834.95 | 809.65 - 862.00 | 0.378 times | Fri 13 February 2026 | 832.85 (-0.35%) | 810.05 | 810.05 - 870.00 | 1.6583 times | Fri 06 February 2026 | 835.80 (12.6%) | 739.15 | 707.80 - 895.75 | 4.956 times | Fri 30 January 2026 | 742.25 (0.27%) | 732.30 | 724.55 - 749.80 | 0.2312 times | Fri 23 January 2026 | 740.25 (-5.25%) | 772.80 | 720.75 - 772.80 | 0.2907 times | Fri 16 January 2026 | 781.30 (-2.14%) | 782.50 | 775.95 - 799.10 | 0.2479 times | Fri 09 January 2026 | 798.40 (-5.77%) | 831.55 | 775.60 - 845.00 | 0.3253 times | Fri 02 January 2026 | 847.25 (6.9%) | 784.35 | 771.80 - 850.75 | 1.2144 times | Fri 26 December 2025 | 792.60 (7.54%) | 738.65 | 729.00 - 837.95 | 0.5027 times | Fri 19 December 2025 | 737.00 (-0.62%) | 732.80 | 725.65 - 748.00 | 0.1956 times | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.3443 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 766.4 and 954.35
| Monthly Target 1 | 621.57 |
| Monthly Target 2 | 723.28 |
| Monthly Target 3 | 809.51666666667 |
| Monthly Target 4 | 911.23 |
| Monthly Target 5 | 997.47 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 825.00 (11.15%) | 739.15 | 707.80 - 895.75 | 1.1054 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.3311 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.3247 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.337 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4735 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7759 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0416 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.8377 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.8256 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9475 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0392 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras 532661 are 766.4 and 954.35
| Yearly Target 1 | 621.57 |
| Yearly Target 2 | 723.28 |
| Yearly Target 3 | 809.51666666667 |
| Yearly Target 4 | 911.23 |
| Yearly Target 5 | 997.47 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 825.00 (4.2%) | 792.00 | 707.80 - 895.75 | 0.0669 times | Wed 31 December 2025 | 791.75 (-8.25%) | 864.95 | 577.95 - 1054.55 | 0.5245 times | Tue 31 December 2024 | 862.95 (6.11%) | 822.30 | 623.55 - 1525.75 | 1.229 times | Fri 29 December 2023 | 813.25 (98.06%) | 425.85 | 386.70 - 989.95 | 1.8848 times | Fri 30 December 2022 | 410.60 (8.37%) | 379.00 | 260.00 - 450.50 | 1.1994 times | Fri 31 December 2021 | 378.90 (40.67%) | 285.50 | 245.00 - 496.00 | 1.9513 times | Thu 31 December 2020 | 269.35 (-19.38%) | 340.00 | 130.00 - 341.35 | 1.0045 times | Tue 31 December 2019 | 334.10 (-34.18%) | 517.75 | 200.00 - 517.75 | 1.0587 times | Mon 31 December 2018 | 507.60 (0%) | 487.00 | 421.55 - 540.30 | 0.0809 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras 532661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 824.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras 532661 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 48 points
Upper Bollinger band is at 895 and lower is at 706, while middle bands are at 753 and 848
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (532661) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.9 and RaneMadras 532661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras 532661 stock. Volume based technical analysis of RaneMadras 532661 stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 835.08 |
| 12 day DMA | 837.58 |
| 20 day DMA | 799.91 |
| 35 day DMA | 794.58 |
| 50 day DMA | 783.88 |
| 100 day DMA | 795.22 |
| 150 day DMA | 814.27 |
| 200 day DMA | 828.06 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.63 | 836.44 | 840.83 |
| 12 day EMA | 824.66 | 824.6 | 824.04 |
| 20 day EMA | 812.5 | 811.18 | 809.45 |
| 35 day EMA | 797.99 | 796.4 | 794.56 |
| 50 day EMA | 785.19 | 783.57 | 781.77 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.08 | 836.65 | 841.83 |
| 12 day SMA | 837.58 | 833.02 | 826.63 |
| 20 day SMA | 799.91 | 795.67 | 792.58 |
| 35 day SMA | 794.58 | 794.14 | 793.12 |
| 50 day SMA | 783.88 | 782.07 | 780.04 |
| 100 day SMA | 795.22 | 795.57 | 795.88 |
| 150 day SMA | 814.27 | 814.65 | 814.96 |
| 200 day SMA | 828.06 | 827.63 | 827.18 |
Videos related to: RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
