Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532661
- 532661 Experts view
- Tomorrow's Movement 532661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 783.2 and 805.2
| Intraday Target 1 | 778.13 |
| Intraday Target 2 | 788.27 |
| Intraday Target 3 | 800.13333333333 |
| Intraday Target 4 | 810.27 |
| Intraday Target 5 | 822.13 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 798.40 (-1.57%) | 805.00 | 790.00 - 812.00 | 0.598 times | Thu 08 January 2026 | 811.10 (-0.62%) | 775.60 | 775.60 - 822.05 | 0.4506 times | Wed 07 January 2026 | 816.20 (-0.17%) | 821.00 | 810.00 - 824.10 | 0.1025 times | Tue 06 January 2026 | 817.55 (-1.65%) | 839.10 | 811.50 - 839.10 | 0.4759 times | Mon 05 January 2026 | 831.30 (-1.88%) | 831.55 | 831.00 - 845.00 | 0.4857 times | Fri 02 January 2026 | 847.25 (4.65%) | 809.50 | 809.50 - 850.75 | 5.5727 times | Thu 01 January 2026 | 809.60 (2.25%) | 792.00 | 792.00 - 812.05 | 0.9194 times | Wed 31 December 2025 | 791.75 (1.18%) | 789.00 | 789.00 - 810.00 | 0.2288 times | Tue 30 December 2025 | 782.50 (0.92%) | 803.00 | 774.55 - 803.00 | 0.4997 times | Mon 29 December 2025 | 775.35 (-2.18%) | 784.35 | 771.80 - 806.40 | 0.6668 times | Fri 26 December 2025 | 792.60 (0.6%) | 837.95 | 775.85 - 837.95 | 0.7819 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 752.3 and 821.7
| Weekly Target 1 | 736.93 |
| Weekly Target 2 | 767.67 |
| Weekly Target 3 | 806.33333333333 |
| Weekly Target 4 | 837.07 |
| Weekly Target 5 | 875.73 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 798.40 (-5.77%) | 831.55 | 775.60 - 845.00 | 0.5903 times | Fri 02 January 2026 | 847.25 (6.9%) | 784.35 | 771.80 - 850.75 | 2.2038 times | Fri 26 December 2025 | 792.60 (7.54%) | 738.65 | 729.00 - 837.95 | 0.9123 times | Fri 19 December 2025 | 737.00 (-0.62%) | 732.80 | 725.65 - 748.00 | 0.3549 times | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.6248 times | Fri 05 December 2025 | 749.90 (-2.87%) | 777.60 | 745.80 - 778.60 | 1.4457 times | Fri 28 November 2025 | 772.05 (-1.52%) | 781.00 | 754.20 - 805.00 | 0.9801 times | Fri 21 November 2025 | 784.00 (-4.38%) | 820.00 | 782.00 - 821.15 | 0.5546 times | Fri 14 November 2025 | 819.95 (-2.27%) | 827.05 | 810.00 - 833.00 | 1.1915 times | Fri 07 November 2025 | 839.00 (3.44%) | 823.75 | 814.00 - 865.00 | 1.1421 times | Fri 31 October 2025 | 811.10 (-1.93%) | 840.00 | 808.30 - 840.00 | 0.4432 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 787 and 862.15
| Monthly Target 1 | 733.1 |
| Monthly Target 2 | 765.75 |
| Monthly Target 3 | 808.25 |
| Monthly Target 4 | 840.9 |
| Monthly Target 5 | 883.4 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 798.40 (0.84%) | 792.00 | 775.60 - 850.75 | 0.2134 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.3309 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3434 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4826 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7907 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0616 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.8729 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.8797 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9656 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0591 times | Fri 28 March 2025 | 629.55 (3.25%) | 608.25 | 577.95 - 695.60 | 0.7372 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras 532661 are 787 and 862.15
| Yearly Target 1 | 733.1 |
| Yearly Target 2 | 765.75 |
| Yearly Target 3 | 808.25 |
| Yearly Target 4 | 840.9 |
| Yearly Target 5 | 883.4 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 798.40 (0.84%) | 792.00 | 775.60 - 850.75 | 0.0098 times | Wed 31 December 2025 | 791.75 (-8.25%) | 864.95 | 577.95 - 1054.55 | 0.5279 times | Tue 31 December 2024 | 862.95 (6.11%) | 822.30 | 623.55 - 1525.75 | 1.2369 times | Fri 29 December 2023 | 813.25 (98.06%) | 425.85 | 386.70 - 989.95 | 1.8968 times | Fri 30 December 2022 | 410.60 (8.37%) | 379.00 | 260.00 - 450.50 | 1.2071 times | Fri 31 December 2021 | 378.90 (40.67%) | 285.50 | 245.00 - 496.00 | 1.9638 times | Thu 31 December 2020 | 269.35 (-19.38%) | 340.00 | 130.00 - 341.35 | 1.0109 times | Tue 31 December 2019 | 334.10 (-34.18%) | 517.75 | 200.00 - 517.75 | 1.0654 times | Mon 31 December 2018 | 507.60 (0%) | 487.00 | 421.55 - 540.30 | 0.0814 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras 532661 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 800.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras 532661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras 532661 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rane Madras 532661 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.53
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 37 points
Upper Bollinger band is at 851 and lower is at 707, while middle bands are at 743 and 815
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (532661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.43 and RaneMadras 532661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras 532661 stock. Volume based technical analysis of RaneMadras 532661 stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 814.91 |
| 12 day DMA | 805.12 |
| 20 day DMA | 778.68 |
| 35 day DMA | 770.09 |
| 50 day DMA | 785.6 |
| 100 day DMA | 813.81 |
| 150 day DMA | 837.63 |
| 200 day DMA | 810.44 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.33 | 814.79 | 816.63 |
| 12 day EMA | 800.57 | 800.96 | 799.12 |
| 20 day EMA | 791.21 | 790.45 | 788.28 |
| 35 day EMA | 790.62 | 790.16 | 788.93 |
| 50 day EMA | 791.45 | 791.17 | 790.36 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.91 | 824.68 | 824.38 |
| 12 day SMA | 805.12 | 800.52 | 794.63 |
| 20 day SMA | 778.68 | 775.35 | 771.51 |
| 35 day SMA | 770.09 | 770.01 | 770.06 |
| 50 day SMA | 785.6 | 786.06 | 786.28 |
| 100 day SMA | 813.81 | 813.83 | 813.78 |
| 150 day SMA | 837.63 | 838.4 | 839.02 |
| 200 day SMA | 810.44 | 809.47 | 808.58 |
Videos related to: RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
