Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532661
- 532661 Experts view
- Tomorrow's Movement 532661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 825.4 and 838.05
| Intraday Target 1 | 822.92 |
| Intraday Target 2 | 827.88 |
| Intraday Target 3 | 835.56666666667 |
| Intraday Target 4 | 840.53 |
| Intraday Target 5 | 848.22 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 832.85 (-2.43%) | 841.15 | 830.60 - 843.25 | 0.1845 times | Thu 12 February 2026 | 853.55 (2.39%) | 815.30 | 815.30 - 870.00 | 1.4908 times | Wed 11 February 2026 | 833.60 (-0.7%) | 811.05 | 811.05 - 845.05 | 0.1278 times | Tue 10 February 2026 | 839.45 (-0.26%) | 811.05 | 811.05 - 853.20 | 0.1654 times | Mon 09 February 2026 | 841.60 (0.69%) | 810.05 | 810.05 - 850.00 | 0.5645 times | Fri 06 February 2026 | 835.80 (-0.35%) | 849.95 | 810.20 - 849.95 | 0.5084 times | Thu 05 February 2026 | 838.70 (8.88%) | 830.00 | 825.40 - 895.75 | 6.4812 times | Wed 04 February 2026 | 770.30 (2.58%) | 759.90 | 757.80 - 775.00 | 0.2119 times | Tue 03 February 2026 | 750.90 (3.03%) | 752.05 | 743.00 - 755.00 | 0.1066 times | Mon 02 February 2026 | 728.85 (-0.62%) | 734.15 | 712.45 - 736.65 | 0.1588 times | Sun 01 February 2026 | 733.40 (-1.19%) | 739.15 | 707.80 - 739.90 | 0.1033 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 821.45 and 881.4
| Weekly Target 1 | 777.68 |
| Weekly Target 2 | 805.27 |
| Weekly Target 3 | 837.63333333333 |
| Weekly Target 4 | 865.22 |
| Weekly Target 5 | 897.58 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 832.85 (-0.35%) | 810.05 | 810.05 - 870.00 | 1.6639 times | Fri 06 February 2026 | 835.80 (12.6%) | 739.15 | 707.80 - 895.75 | 4.9728 times | Fri 30 January 2026 | 742.25 (0.27%) | 732.30 | 724.55 - 749.80 | 0.232 times | Fri 23 January 2026 | 740.25 (-5.25%) | 772.80 | 720.75 - 772.80 | 0.2917 times | Fri 16 January 2026 | 781.30 (-2.14%) | 782.50 | 775.95 - 799.10 | 0.2487 times | Fri 09 January 2026 | 798.40 (-5.77%) | 831.55 | 775.60 - 845.00 | 0.3264 times | Fri 02 January 2026 | 847.25 (6.9%) | 784.35 | 771.80 - 850.75 | 1.2185 times | Fri 26 December 2025 | 792.60 (7.54%) | 738.65 | 729.00 - 837.95 | 0.5044 times | Fri 19 December 2025 | 737.00 (-0.62%) | 732.80 | 725.65 - 748.00 | 0.1962 times | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.3454 times | Fri 05 December 2025 | 749.90 (-2.87%) | 777.60 | 745.80 - 778.60 | 0.7993 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 770.33 and 958.28
| Monthly Target 1 | 624.18 |
| Monthly Target 2 | 728.52 |
| Monthly Target 3 | 812.13333333333 |
| Monthly Target 4 | 916.47 |
| Monthly Target 5 | 1000.08 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 832.85 (12.21%) | 739.15 | 707.80 - 895.75 | 1.0519 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.3331 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.3267 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.339 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4764 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7805 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0479 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.8488 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.8426 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9532 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0455 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras 532661 are 770.33 and 958.28
| Yearly Target 1 | 624.18 |
| Yearly Target 2 | 728.52 |
| Yearly Target 3 | 812.13333333333 |
| Yearly Target 4 | 916.47 |
| Yearly Target 5 | 1000.08 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 832.85 (5.19%) | 792.00 | 707.80 - 895.75 | 0.0641 times | Wed 31 December 2025 | 791.75 (-8.25%) | 864.95 | 577.95 - 1054.55 | 0.5247 times | Tue 31 December 2024 | 862.95 (6.11%) | 822.30 | 623.55 - 1525.75 | 1.2294 times | Fri 29 December 2023 | 813.25 (98.06%) | 425.85 | 386.70 - 989.95 | 1.8853 times | Fri 30 December 2022 | 410.60 (8.37%) | 379.00 | 260.00 - 450.50 | 1.1998 times | Fri 31 December 2021 | 378.90 (40.67%) | 285.50 | 245.00 - 496.00 | 1.9519 times | Thu 31 December 2020 | 269.35 (-19.38%) | 340.00 | 130.00 - 341.35 | 1.0048 times | Tue 31 December 2019 | 334.10 (-34.18%) | 517.75 | 200.00 - 517.75 | 1.059 times | Mon 31 December 2018 | 507.60 (0%) | 487.00 | 421.55 - 540.30 | 0.0809 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras 532661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 812.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras 532661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras 532661 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 46 points
Upper Bollinger band is at 871 and lower is at 688, while middle bands are at 734 and 825
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (532661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.64 and RaneMadras 532661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras 532661 stock. Volume based technical analysis of RaneMadras 532661 stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 840.21 |
| 12 day DMA | 800.1 |
| 20 day DMA | 778.73 |
| 35 day DMA | 788.2 |
| 50 day DMA | 774.2 |
| 100 day DMA | 796.07 |
| 150 day DMA | 815.88 |
| 200 day DMA | 825.25 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.3 | 835.02 | 825.75 |
| 12 day EMA | 812.32 | 808.59 | 800.42 |
| 20 day EMA | 798.74 | 795.15 | 789.01 |
| 35 day EMA | 784.79 | 781.96 | 777.74 |
| 50 day EMA | 780.41 | 778.27 | 775.2 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.21 | 840.8 | 837.83 |
| 12 day SMA | 800.1 | 792.12 | 783.05 |
| 20 day SMA | 778.73 | 776.16 | 772.76 |
| 35 day SMA | 788.2 | 786.91 | 783.76 |
| 50 day SMA | 774.2 | 772.9 | 771.12 |
| 100 day SMA | 796.07 | 796.42 | 796.34 |
| 150 day SMA | 815.88 | 816.26 | 816.64 |
| 200 day SMA | 825.25 | 824.67 | 823.98 |
Videos related to: RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
