Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 42.56 and 44.47
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 44.093333333333 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 46 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.69 (-4.08%) | 45.02 | 43.34 - 45.25 | 0.5874 times | Thu 12 February 2026 | 45.55 (0.35%) | 45.00 | 44.59 - 46.35 | 0.4431 times | Wed 11 February 2026 | 45.39 (-3.55%) | 48.00 | 45.16 - 48.10 | 0.4946 times | Tue 10 February 2026 | 47.06 (1.86%) | 45.11 | 45.11 - 47.60 | 1.3756 times | Mon 09 February 2026 | 46.20 (9.27%) | 42.55 | 42.55 - 46.50 | 5.0274 times | Fri 06 February 2026 | 42.28 (-2.08%) | 42.75 | 41.80 - 42.83 | 0.2624 times | Thu 05 February 2026 | 43.18 (-1.68%) | 44.51 | 42.80 - 45.10 | 0.4817 times | Wed 04 February 2026 | 43.92 (5%) | 43.89 | 41.83 - 43.92 | 0.5578 times | Tue 03 February 2026 | 41.83 (0.89%) | 43.42 | 41.61 - 43.42 | 0.3733 times | Mon 02 February 2026 | 41.46 (-1.89%) | 41.81 | 41.06 - 42.11 | 0.3967 times | Sun 01 February 2026 | 42.26 (-2.11%) | 44.50 | 42.03 - 44.50 | 0.3774 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 43.12 and 48.67
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 1.7284 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.534 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 1.0562 times | Fri 23 January 2026 | 40.39 (-11.7%) | 45.70 | 40.20 - 45.95 | 1.0143 times | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 0.7876 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.7388 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.6786 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 1.0878 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.6825 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.6919 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 1.3865 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 38.86 and 45.9
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.69 (1.2%) | 44.50 | 41.06 - 48.10 | 0.2088 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3455 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4964 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7652 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6547 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9955 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6411 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.6207 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.8026 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4693 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.5226 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 35.65 and 47.19
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 44.51 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 56.05 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.69 (-13.24%) | 50.40 | 39.15 - 50.69 | 0.0408 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8943 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.3163 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0472 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.385 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0793 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4423 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7701 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0245 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 43.83 |
| 20 day DMA | 42.93 |
| 35 day DMA | 44.69 |
| 50 day DMA | 45.14 |
| 100 day DMA | 49.18 |
| 150 day DMA | 45.35 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 45.22 | 45.06 |
| 12 day EMA | 44.18 | 44.27 | 44.04 |
| 20 day EMA | 44.1 | 44.14 | 43.99 |
| 35 day EMA | 44.66 | 44.72 | 44.67 |
| 50 day EMA | 45.79 | 45.88 | 45.89 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.3 | 44.82 |
| 12 day SMA | 43.83 | 43.73 | 43.39 |
| 20 day SMA | 42.93 | 43.03 | 43.01 |
| 35 day SMA | 44.69 | 44.78 | 44.75 |
| 50 day SMA | 45.14 | 45.29 | 45.43 |
| 100 day SMA | 49.18 | 49.12 | 49.04 |
| 150 day SMA | 45.35 | 45.29 | 45.23 |
| 200 day SMA | 42.35 | 42.31 | 42.27 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
