Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 45.98 and 47.21
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.2 |
| Intraday Target 3 | 46.976666666667 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 48.21 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.66 (-0.85%) | 47.50 | 46.52 - 47.75 | 0.3462 times | Wed 02 September 2026 | 47.06 (-2.87%) | 48.05 | 47.00 - 48.26 | 0.7749 times | Tue 01 September 2026 | 48.45 (-2.38%) | 50.00 | 48.35 - 50.26 | 0.4256 times | Mon 31 August 2026 | 49.63 (-0.6%) | 49.00 | 49.00 - 51.70 | 0.5174 times | Fri 28 August 2026 | 49.93 (1.22%) | 49.57 | 48.18 - 50.45 | 2.1187 times | Thu 27 August 2026 | 49.33 (-0.52%) | 49.14 | 49.14 - 50.45 | 0.5035 times | Wed 26 August 2026 | 49.59 (-1.29%) | 51.75 | 49.55 - 51.75 | 0.7131 times | Tue 25 August 2026 | 50.24 (0.62%) | 50.50 | 49.26 - 51.00 | 0.442 times | Mon 24 August 2026 | 49.93 (1.5%) | 49.87 | 48.60 - 51.50 | 0.6338 times | Fri 21 August 2026 | 49.19 (-2.96%) | 50.69 | 48.67 - 51.81 | 3.5248 times | Thu 20 August 2026 | 50.69 (4.99%) | 49.99 | 47.04 - 50.69 | 4.6401 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 44 and 49.18
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.66 (-6.55%) | 49.00 | 46.52 - 51.70 | 0.3887 times | Fri 28 August 2026 | 49.93 (1.5%) | 49.87 | 48.18 - 51.75 | 0.8307 times | Fri 21 August 2026 | 49.19 (5.88%) | 46.50 | 43.89 - 51.81 | 2.0933 times | Fri 14 August 2026 | 46.46 (-5.34%) | 51.53 | 45.98 - 51.53 | 1.0993 times | Fri 07 August 2026 | 49.08 (-6.01%) | 52.28 | 46.00 - 53.45 | 1.1176 times | Fri 31 July 2026 | 52.22 (-3.33%) | 53.50 | 50.42 - 55.35 | 0.4099 times | Fri 24 July 2026 | 54.02 (-3.29%) | 55.86 | 52.00 - 56.41 | 1.4164 times | Fri 17 July 2026 | 55.86 (1.07%) | 54.01 | 53.00 - 58.40 | 0.6453 times | Fri 10 July 2026 | 55.27 (-0.63%) | 54.60 | 51.10 - 55.99 | 0.5078 times | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 1.491 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.3074 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 44.72 and 48.46
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.813333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.66 (-5.98%) | 50.00 | 46.52 - 50.26 | 0.046 times | Mon 31 August 2026 | 49.63 (-4.96%) | 52.28 | 43.89 - 53.45 | 0.8274 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5745 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 1.039 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.2918 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.8958 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.2882 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.5188 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.6232 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8953 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 1.38 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 12.89 and 62.47
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 51.213333333333 |
| Yearly Target 4 | 73.73 |
| Yearly Target 5 | 100.79 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.66 (-7.35%) | 50.40 | 28.70 - 78.28 | 0.3584 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8626 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2697 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0101 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3359 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0056 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.3912 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7428 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0237 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.06
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.08 |
| 20 day DMA | 48.49 |
| 35 day DMA | 50.15 |
| 50 day DMA | 52.05 |
| 100 day DMA | 57.48 |
| 150 day DMA | 51.43 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 48.5 | 49.22 |
| 12 day EMA | 48.53 | 48.87 | 49.2 |
| 20 day EMA | 49.13 | 49.39 | 49.63 |
| 35 day EMA | 50.89 | 51.14 | 51.38 |
| 50 day EMA | 52.74 | 52.99 | 53.23 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.88 | 49.39 |
| 12 day SMA | 49.08 | 49.03 | 48.84 |
| 20 day SMA | 48.49 | 48.49 | 48.6 |
| 35 day SMA | 50.15 | 50.41 | 50.59 |
| 50 day SMA | 52.05 | 52.37 | 52.71 |
| 100 day SMA | 57.48 | 57.4 | 57.32 |
| 150 day SMA | 51.43 | 51.39 | 51.35 |
| 200 day SMA | 50.63 | 50.69 | 50.75 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
