Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 63.18 and 64.48
| Intraday Target 1 | 62.96 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 64.263333333333 |
| Intraday Target 4 | 64.7 |
| Intraday Target 5 | 65.56 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.83 (-2%) | 65.00 | 63.83 - 65.13 | 0.3657 times | Fri 19 June 2026 | 65.13 (-1.99%) | 65.13 | 65.13 - 65.25 | 1.7288 times | Thu 18 June 2026 | 66.45 (-1.99%) | 66.45 | 66.45 - 66.45 | 0.153 times | Wed 17 June 2026 | 67.80 (1.82%) | 67.92 | 67.50 - 67.92 | 1.8596 times | Tue 16 June 2026 | 66.59 (1.99%) | 66.59 | 66.59 - 66.59 | 0.0959 times | Mon 15 June 2026 | 65.29 (2%) | 65.29 | 65.29 - 65.29 | 1.809 times | Fri 12 June 2026 | 64.01 (-1.99%) | 64.01 | 64.01 - 64.01 | 1.7185 times | Thu 11 June 2026 | 65.31 (-2%) | 65.31 | 65.31 - 65.31 | 0.2914 times | Wed 10 June 2026 | 66.64 (-1.99%) | 66.65 | 66.64 - 66.65 | 0.5271 times | Tue 09 June 2026 | 67.99 (-1.99%) | 67.99 | 67.99 - 67.99 | 1.4508 times | Mon 08 June 2026 | 69.37 (-1.99%) | 69.37 | 69.37 - 69.37 | 1.0594 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 63.18 and 64.48
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 64.263333333333 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.83 (-2%) | 65.00 | 63.83 - 65.13 | 0.0421 times | Fri 19 June 2026 | 65.13 (1.75%) | 65.29 | 65.13 - 67.92 | 0.6495 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 0.5805 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 1.31 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.2442 times | Fri 22 May 2026 | 72.34 (15.69%) | 65.65 | 65.65 - 73.80 | 1.2074 times | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 1.0605 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 1.3081 times | Thu 30 April 2026 | 54.27 (3.63%) | 51.90 | 51.25 - 57.72 | 0.4986 times | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 3.0991 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.6521 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 57.39 and 70.28
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 68.126666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.83 (-18.46%) | 76.72 | 63.83 - 76.72 | 0.534 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 0.7901 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.1595 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.3996 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3173 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3812 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.5476 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.8441 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.9284 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.0981 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.7072 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 46.27 and 95.85
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 56.936666666667 |
| Yearly Target 4 | 85.17 |
| Yearly Target 5 | 106.52 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.83 (26.75%) | 50.40 | 28.70 - 78.28 | 0.2969 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8687 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2787 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0173 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3454 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0199 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4011 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7481 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0238 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term but the sell signal is initial and weak.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 66.6 |
| 20 day DMA | 70.05 |
| 35 day DMA | 66.86 |
| 50 day DMA | 62.43 |
| 100 day DMA | 50.9 |
| 150 day DMA | 50.12 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 66.17 | 66.69 |
| 12 day EMA | 66.78 | 67.32 | 67.72 |
| 20 day EMA | 66.94 | 67.27 | 67.5 |
| 35 day EMA | 64.09 | 64.11 | 64.05 |
| 50 day EMA | 60.54 | 60.41 | 60.22 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 66.25 | 66.03 |
| 12 day SMA | 66.6 | 67.3 | 68.01 |
| 20 day SMA | 70.05 | 70.48 | 70.77 |
| 35 day SMA | 66.86 | 66.59 | 66.32 |
| 50 day SMA | 62.43 | 61.93 | 61.34 |
| 100 day SMA | 50.9 | 50.67 | 50.43 |
| 150 day SMA | 50.12 | 50.09 | 50.06 |
| 200 day SMA | 49.61 | 49.48 | 49.35 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
