Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 44.33 and 46.06
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 45.62 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 47.35 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.63 (0.15%) | 46.00 | 44.75 - 46.48 | 0.8113 times | Thu 08 January 2026 | 45.56 (-2.5%) | 46.26 | 45.56 - 47.42 | 0.753 times | Wed 07 January 2026 | 46.73 (-0.6%) | 46.79 | 46.00 - 47.39 | 2.1883 times | Tue 06 January 2026 | 47.01 (-1.86%) | 47.98 | 46.60 - 47.98 | 1.0063 times | Mon 05 January 2026 | 47.90 (0.02%) | 47.89 | 47.05 - 48.00 | 0.4535 times | Fri 02 January 2026 | 47.89 (-2.31%) | 47.89 | 47.50 - 49.39 | 0.6108 times | Thu 01 January 2026 | 49.02 (-2.66%) | 50.40 | 48.70 - 50.69 | 0.4304 times | Wed 31 December 2025 | 50.36 (4.66%) | 48.98 | 47.81 - 50.52 | 1.0611 times | Tue 30 December 2025 | 48.12 (1.31%) | 47.90 | 45.72 - 48.95 | 1.4961 times | Mon 29 December 2025 | 47.50 (-3.08%) | 49.00 | 47.00 - 49.64 | 1.1893 times | Fri 26 December 2025 | 49.01 (4.99%) | 49.01 | 49.01 - 49.01 | 3.126 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 43.57 and 46.82
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.5075 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.4661 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 0.7472 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.4688 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.1622 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.9524 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 2.6599 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.8925 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 1.3479 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.7955 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.7143 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 42.22 and 48.16
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.63 (-9.39%) | 50.40 | 44.75 - 50.69 | 0.0814 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.494 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7614 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6415 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9905 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6379 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.6077 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7986 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.467 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.52 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.979 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 42.22 and 48.16
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 47.023333333333 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.63 (-9.39%) | 50.40 | 44.75 - 50.69 | 0.006 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8978 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.3214 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0513 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3904 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0874 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4479 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7731 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0246 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.62 |
| 20 day DMA | 46.92 |
| 35 day DMA | 48.43 |
| 50 day DMA | 51.51 |
| 100 day DMA | 47.85 |
| 150 day DMA | 43.93 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.81 | 47.44 |
| 12 day EMA | 46.99 | 47.24 | 47.55 |
| 20 day EMA | 47.61 | 47.82 | 48.06 |
| 35 day EMA | 49.92 | 50.17 | 50.44 |
| 50 day EMA | 52.19 | 52.46 | 52.74 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 47.02 | 47.71 |
| 12 day SMA | 47.62 | 47.52 | 47.43 |
| 20 day SMA | 46.92 | 47.01 | 47.06 |
| 35 day SMA | 48.43 | 48.61 | 48.81 |
| 50 day SMA | 51.51 | 51.89 | 52.3 |
| 100 day SMA | 47.85 | 47.75 | 47.66 |
| 150 day SMA | 43.93 | 43.85 | 43.76 |
| 200 day SMA | 41.43 | 41.35 | 41.28 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
