Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 53.22 and 57.63
| Intraday Target 1 | 52.21 |
| Intraday Target 2 | 54.23 |
| Intraday Target 3 | 56.616666666667 |
| Intraday Target 4 | 58.64 |
| Intraday Target 5 | 61.03 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.26 (-2.09%) | 59.00 | 54.59 - 59.00 | 0.7399 times | Mon 11 May 2026 | 57.46 (-3.51%) | 59.98 | 57.02 - 59.98 | 0.2285 times | Fri 08 May 2026 | 59.55 (-1.68%) | 61.00 | 59.10 - 61.00 | 0.2637 times | Thu 07 May 2026 | 60.57 (2.26%) | 59.23 | 58.60 - 60.95 | 0.4626 times | Wed 06 May 2026 | 59.23 (-0.75%) | 58.24 | 56.70 - 61.20 | 1.5922 times | Tue 05 May 2026 | 59.68 (4.74%) | 59.82 | 58.50 - 59.82 | 3.648 times | Mon 04 May 2026 | 56.98 (4.99%) | 56.96 | 56.96 - 56.98 | 0.7058 times | Thu 30 April 2026 | 54.27 (-2.37%) | 53.55 | 52.82 - 55.25 | 0.4585 times | Wed 29 April 2026 | 55.59 (-3.69%) | 56.00 | 55.25 - 56.90 | 1.0044 times | Tue 28 April 2026 | 57.72 (4.98%) | 57.72 | 56.26 - 57.72 | 0.8964 times | Mon 27 April 2026 | 54.98 (4.98%) | 51.90 | 51.25 - 54.98 | 0.1836 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 52.73 and 58.12
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 56.943333333333 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.26 (-5.52%) | 59.98 | 54.59 - 59.98 | 0.1542 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 1.0626 times | Thu 30 April 2026 | 54.27 (3.63%) | 51.90 | 51.25 - 57.72 | 0.405 times | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 2.5173 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.5297 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.7693 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 0.7792 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 2.6919 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.4443 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.6465 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 1.2672 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 52.12 and 58.73
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.26 (3.67%) | 56.96 | 54.59 - 61.20 | 0.3196 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.1963 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.4439 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3273 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3932 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.565 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.8708 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 3.0212 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.1329 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.7296 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.9825 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 42.48 and 74.98
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 48.72 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 81.22 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.26 (11.72%) | 50.40 | 28.70 - 61.20 | 0.2329 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8751 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2881 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0248 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3553 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0347 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4114 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7536 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.024 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.13
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McleodRusse in short term but the sell signal is initial and weak.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 57.06 |
| 20 day DMA | 55.42 |
| 35 day DMA | 46.62 |
| 50 day DMA | 44.3 |
| 100 day DMA | 44.47 |
| 150 day DMA | 47.72 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 58.48 | 58.99 |
| 12 day EMA | 56.6 | 56.66 | 56.51 |
| 20 day EMA | 54.07 | 53.84 | 53.46 |
| 35 day EMA | 50.34 | 49.99 | 49.55 |
| 50 day EMA | 45.54 | 45.1 | 44.6 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 59.3 | 59.2 |
| 12 day SMA | 57.06 | 56.96 | 57.01 |
| 20 day SMA | 55.42 | 54.78 | 53.87 |
| 35 day SMA | 46.62 | 46.03 | 45.4 |
| 50 day SMA | 44.3 | 44.01 | 43.7 |
| 100 day SMA | 44.47 | 44.38 | 44.27 |
| 150 day SMA | 47.72 | 47.6 | 47.48 |
| 200 day SMA | 45.31 | 45.21 | 45.1 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
