ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong intraday Stock price targets for McleodRusse are 55.69 and 59.43

Intraday Target 152.64
Intraday Target 255
Intraday Target 356.376666666667
Intraday Target 458.74
Intraday Target 560.12

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Mon 13 July 2026 57.37 (3.8%) 54.01 54.01 - 57.75 0.5637 times
Fri 10 July 2026 55.27 (5%) 52.89 52.64 - 55.27 0.6806 times
Thu 09 July 2026 52.64 (1.62%) 51.80 51.10 - 53.79 0.4197 times
Wed 08 July 2026 51.80 (-4.41%) 54.40 51.51 - 54.40 0.794 times
Tue 07 July 2026 54.19 (-2.57%) 54.60 53.20 - 55.99 0.5031 times
Fri 03 July 2026 55.62 (-4.99%) 59.24 55.62 - 59.24 0.916 times
Thu 02 July 2026 58.54 (-0.48%) 59.70 56.55 - 59.70 0.8091 times
Wed 01 July 2026 58.82 (-1.87%) 59.60 58.00 - 61.90 1.38 times
Tue 30 June 2026 59.94 (4.99%) 54.50 54.50 - 59.94 2.9617 times
Mon 29 June 2026 57.09 (-4.99%) 58.89 57.09 - 59.50 0.9721 times
Thu 25 June 2026 60.09 (-1.99%) 60.09 60.09 - 60.09 0.1209 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 55.69 and 59.43

Weekly Target 152.64
Weekly Target 255
Weekly Target 356.376666666667
Weekly Target 458.74
Weekly Target 560.12

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Mon 13 July 2026 57.37 (3.8%) 54.01 54.01 - 57.75 0.0902 times
Fri 10 July 2026 55.27 (-0.63%) 54.60 51.10 - 55.99 0.3835 times
Fri 03 July 2026 55.62 (-7.44%) 58.89 54.50 - 61.90 1.126 times
Thu 25 June 2026 60.09 (-7.74%) 65.00 60.09 - 65.13 0.2321 times
Fri 19 June 2026 65.13 (1.75%) 65.29 65.13 - 67.92 1.05 times
Fri 12 June 2026 64.01 (-9.56%) 69.37 64.01 - 69.37 0.9386 times
Fri 05 June 2026 70.78 (-9.58%) 76.72 70.78 - 76.72 2.118 times
Fri 29 May 2026 78.28 (8.21%) 73.78 73.78 - 78.28 0.3949 times
Fri 22 May 2026 72.34 (15.69%) 65.65 65.65 - 73.80 1.9521 times
Fri 15 May 2026 62.53 (5%) 59.98 54.59 - 62.74 1.7146 times
Fri 08 May 2026 59.55 (9.73%) 56.96 56.70 - 61.20 2.115 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 48.84 and 59.64

Monthly Target 145.99
Monthly Target 251.68
Monthly Target 356.79
Monthly Target 462.48
Monthly Target 567.59

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Mon 13 July 2026 57.37 (-4.29%) 59.60 51.10 - 61.90 0.136 times
Tue 30 June 2026 59.94 (-23.43%) 76.72 54.50 - 76.72 0.6963 times
Fri 29 May 2026 78.28 (44.24%) 56.96 54.59 - 78.28 0.8657 times
Thu 30 April 2026 54.27 (87.01%) 29.31 29.31 - 61.14 1.2704 times
Mon 30 March 2026 29.02 (-30.09%) 41.80 28.70 - 41.80 1.5334 times
Fri 27 February 2026 41.51 (-3.85%) 44.50 40.37 - 48.10 0.3476 times
Fri 30 January 2026 43.17 (-14.28%) 50.40 39.15 - 50.69 0.4176 times
Wed 31 December 2025 50.36 (-6.78%) 54.49 41.92 - 55.00 0.6 times
Fri 28 November 2025 54.02 (-13.08%) 61.00 51.13 - 64.30 0.9248 times
Fri 31 October 2025 62.15 (67.84%) 37.60 36.90 - 68.66 3.2084 times
Tue 30 September 2025 37.03 (-0.83%) 38.65 36.54 - 40.70 1.2031 times

 monthly chart McleodRusse

Yearly price and charts McleodRusse

Strong yearly Stock price targets for McleodRusse 532654 are 43.04 and 92.62

Yearly Target 15.2
Yearly Target 231.29
Yearly Target 354.783333333333
Yearly Target 480.87
Yearly Target 5104.36

Yearly price and volumes Mcleod Russe

Date Closing Open Range Volume
Mon 13 July 2026 57.37 (13.92%) 50.40 28.70 - 78.28 0.3111 times
Wed 31 December 2025 50.36 (14.35%) 44.82 27.96 - 68.66 0.8673 times
Tue 31 December 2024 44.04 (60.73%) 27.40 21.50 - 51.90 1.2766 times
Fri 29 December 2023 27.40 (-7.43%) 30.00 16.52 - 31.37 1.0156 times
Fri 30 December 2022 29.60 (11.28%) 26.60 18.00 - 41.10 1.3433 times
Fri 31 December 2021 26.60 (21.46%) 22.70 17.30 - 43.35 2.0166 times
Thu 31 December 2020 21.90 (369.96%) 4.88 1.84 - 28.45 1.3988 times
Tue 31 December 2019 4.66 (-96.07%) 118.60 3.88 - 118.60 0.7469 times
Mon 31 December 2018 118.55 (0%) 145.55 112.60 - 147.70 0.0238 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of McleodRusse

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McleodRusse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McleodRusse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.29 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.

McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 54.25
12 day DMA 56.89
20 day DMA 60.22
35 day DMA 65.42
50 day DMA 63.91
100 day DMA 52.8
150 day DMA 50.39
200 day DMA 50.88

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5454.6354.31
12 day EMA57.2857.2657.62
20 day EMA59.3559.5660.01
35 day EMA60.7460.9461.27
50 day EMA62.362.562.79

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2553.954.56
12 day SMA56.8957.3258.04
20 day SMA60.2260.6161.18
35 day SMA65.4265.8566.24
50 day SMA63.9163.9163.91
100 day SMA52.852.6952.6
150 day SMA50.3950.3750.35
200 day SMA50.8850.7850.7

Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top