Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 53.19 and 57.08
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 56.22 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 60.11 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.75 (-2.82%) | 56.05 | 54.51 - 58.40 | 0.604 times | Mon 13 July 2026 | 57.37 (3.8%) | 54.01 | 54.01 - 57.75 | 0.5867 times | Fri 10 July 2026 | 55.27 (5%) | 52.89 | 52.64 - 55.27 | 0.7083 times | Thu 09 July 2026 | 52.64 (1.62%) | 51.80 | 51.10 - 53.79 | 0.4368 times | Wed 08 July 2026 | 51.80 (-4.41%) | 54.40 | 51.51 - 54.40 | 0.8264 times | Tue 07 July 2026 | 54.19 (-2.57%) | 54.60 | 53.20 - 55.99 | 0.5236 times | Fri 03 July 2026 | 55.62 (-4.99%) | 59.24 | 55.62 - 59.24 | 0.9534 times | Thu 02 July 2026 | 58.54 (-0.48%) | 59.70 | 56.55 - 59.70 | 0.8421 times | Wed 01 July 2026 | 58.82 (-1.87%) | 59.60 | 58.00 - 61.90 | 1.4363 times | Tue 30 June 2026 | 59.94 (4.99%) | 54.50 | 54.50 - 59.94 | 3.0825 times | Mon 29 June 2026 | 57.09 (-4.99%) | 58.89 | 57.09 - 59.50 | 1.0118 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 54.88 and 59.27
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.75 (0.87%) | 54.01 | 54.01 - 58.40 | 0.1813 times | Fri 10 July 2026 | 55.27 (-0.63%) | 54.60 | 51.10 - 55.99 | 0.38 times | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 1.1156 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.23 times | Fri 19 June 2026 | 65.13 (1.75%) | 65.29 | 65.13 - 67.92 | 1.0404 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 0.93 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 2.0985 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.3912 times | Fri 22 May 2026 | 72.34 (15.69%) | 65.65 | 65.65 - 73.80 | 1.9342 times | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 1.6988 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 2.0955 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 48.03 and 58.83
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 56.25 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.75 (-6.99%) | 59.60 | 51.10 - 61.90 | 0.1488 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.6954 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 0.8645 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.2687 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.5314 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3472 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.4171 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.5992 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.9236 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 3.2042 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.2015 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 42.23 and 91.81
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 54.243333333333 |
| Yearly Target 4 | 79.79 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.75 (10.7%) | 50.40 | 28.70 - 78.28 | 0.3118 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8672 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2765 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0156 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3431 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0164 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.3987 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7468 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0238 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcleod Russe 532654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.22 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 56.43 |
| 20 day DMA | 59.8 |
| 35 day DMA | 64.98 |
| 50 day DMA | 63.91 |
| 100 day DMA | 52.9 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.54 | 54.63 |
| 12 day EMA | 57.04 | 57.28 | 57.26 |
| 20 day EMA | 58.99 | 59.33 | 59.54 |
| 35 day EMA | 60.54 | 60.82 | 61.02 |
| 50 day EMA | 62.27 | 62.54 | 62.75 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.25 | 53.9 |
| 12 day SMA | 56.43 | 56.89 | 57.32 |
| 20 day SMA | 59.8 | 60.22 | 60.61 |
| 35 day SMA | 64.98 | 65.42 | 65.85 |
| 50 day SMA | 63.91 | 63.91 | 63.91 |
| 100 day SMA | 52.9 | 52.8 | 52.69 |
| 150 day SMA | 50.41 | 50.39 | 50.37 |
| 200 day SMA | 50.97 | 50.88 | 50.78 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
