McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 55.69 and 59.43
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 56.376666666667 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 60.12 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.37 (3.8%) | 54.01 | 54.01 - 57.75 | 0.5637 times | Fri 10 July 2026 | 55.27 (5%) | 52.89 | 52.64 - 55.27 | 0.6806 times | Thu 09 July 2026 | 52.64 (1.62%) | 51.80 | 51.10 - 53.79 | 0.4197 times | Wed 08 July 2026 | 51.80 (-4.41%) | 54.40 | 51.51 - 54.40 | 0.794 times | Tue 07 July 2026 | 54.19 (-2.57%) | 54.60 | 53.20 - 55.99 | 0.5031 times | Fri 03 July 2026 | 55.62 (-4.99%) | 59.24 | 55.62 - 59.24 | 0.916 times | Thu 02 July 2026 | 58.54 (-0.48%) | 59.70 | 56.55 - 59.70 | 0.8091 times | Wed 01 July 2026 | 58.82 (-1.87%) | 59.60 | 58.00 - 61.90 | 1.38 times | Tue 30 June 2026 | 59.94 (4.99%) | 54.50 | 54.50 - 59.94 | 2.9617 times | Mon 29 June 2026 | 57.09 (-4.99%) | 58.89 | 57.09 - 59.50 | 0.9721 times | Thu 25 June 2026 | 60.09 (-1.99%) | 60.09 | 60.09 - 60.09 | 0.1209 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 55.69 and 59.43
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 56.376666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.37 (3.8%) | 54.01 | 54.01 - 57.75 | 0.0902 times | Fri 10 July 2026 | 55.27 (-0.63%) | 54.60 | 51.10 - 55.99 | 0.3835 times | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 1.126 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.2321 times | Fri 19 June 2026 | 65.13 (1.75%) | 65.29 | 65.13 - 67.92 | 1.05 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 0.9386 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 2.118 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.3949 times | Fri 22 May 2026 | 72.34 (15.69%) | 65.65 | 65.65 - 73.80 | 1.9521 times | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 1.7146 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 2.115 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 48.84 and 59.64
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 56.79 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.37 (-4.29%) | 59.60 | 51.10 - 61.90 | 0.136 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.6963 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 0.8657 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.2704 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.5334 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3476 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.4176 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.6 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.9248 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 3.2084 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.2031 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 43.04 and 92.62
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 54.783333333333 |
| Yearly Target 4 | 80.87 |
| Yearly Target 5 | 104.36 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.37 (13.92%) | 50.40 | 28.70 - 78.28 | 0.3111 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8673 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2766 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0156 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3433 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0166 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.3988 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7469 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0238 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McleodRusse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 56.89 |
| 20 day DMA | 60.22 |
| 35 day DMA | 65.42 |
| 50 day DMA | 63.91 |
| 100 day DMA | 52.8 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 54.63 | 54.31 |
| 12 day EMA | 57.28 | 57.26 | 57.62 |
| 20 day EMA | 59.35 | 59.56 | 60.01 |
| 35 day EMA | 60.74 | 60.94 | 61.27 |
| 50 day EMA | 62.3 | 62.5 | 62.79 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 53.9 | 54.56 |
| 12 day SMA | 56.89 | 57.32 | 58.04 |
| 20 day SMA | 60.22 | 60.61 | 61.18 |
| 35 day SMA | 65.42 | 65.85 | 66.24 |
| 50 day SMA | 63.91 | 63.91 | 63.91 |
| 100 day SMA | 52.8 | 52.69 | 52.6 |
| 150 day SMA | 50.39 | 50.37 | 50.35 |
| 200 day SMA | 50.88 | 50.78 | 50.7 |


