Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 42.76 and 44.67
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 44.33 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 46.24 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.78 (-4.76%) | 45.55 | 43.65 - 45.56 | 0.5285 times | Tue 27 October 2026 | 45.97 (0.02%) | 45.91 | 44.70 - 47.01 | 0.3847 times | Mon 26 October 2026 | 45.96 (5.29%) | 42.00 | 42.00 - 47.40 | 0.567 times | Fri 23 October 2026 | 43.65 (-3.06%) | 44.70 | 42.18 - 45.50 | 0.5574 times | Thu 22 October 2026 | 45.03 (-3.56%) | 45.65 | 44.70 - 47.25 | 0.8119 times | Wed 21 October 2026 | 46.69 (-5.5%) | 51.45 | 46.12 - 51.93 | 0.5563 times | Mon 19 October 2026 | 49.41 (-4.3%) | 52.49 | 48.99 - 52.49 | 0.8964 times | Fri 16 October 2026 | 51.63 (9.85%) | 47.00 | 47.00 - 51.70 | 5.1767 times | Thu 15 October 2026 | 47.00 (-1.12%) | 47.65 | 47.00 - 48.29 | 0.1493 times | Wed 14 October 2026 | 47.53 (-0.9%) | 48.01 | 47.31 - 49.10 | 0.3717 times | Tue 13 October 2026 | 47.96 (5.41%) | 50.05 | 46.77 - 50.05 | 6.0735 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 42.89 and 48.29
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.78 (0.3%) | 42.00 | 42.00 - 47.40 | 0.537 times | Fri 23 October 2026 | 43.65 (-15.46%) | 52.49 | 42.18 - 52.49 | 1.0238 times | Fri 16 October 2026 | 51.63 (21.31%) | 44.37 | 44.37 - 51.70 | 4.5548 times | Tue 06 October 2026 | 42.56 (0.26%) | 43.50 | 41.41 - 43.63 | 0.0776 times | Thu 01 October 2026 | 42.45 (-1.6%) | 44.25 | 42.45 - 45.46 | 0.8784 times | Fri 25 September 2026 | 43.14 (-3.16%) | 46.77 | 42.90 - 48.56 | 0.9692 times | Fri 18 September 2026 | 44.55 (2.79%) | 42.86 | 40.94 - 44.55 | 0.5074 times | Fri 11 September 2026 | 43.34 (-6.94%) | 45.05 | 42.43 - 46.61 | 0.4616 times | Fri 04 September 2026 | 46.57 (-6.73%) | 49.00 | 46.10 - 51.70 | 0.3461 times | Fri 28 August 2026 | 49.93 (1.5%) | 49.87 | 48.18 - 51.75 | 0.6441 times | Fri 21 August 2026 | 49.19 (5.88%) | 46.50 | 43.89 - 51.81 | 1.6231 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 37.06 and 48.14
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 45.893333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.78 (0.55%) | 45.46 | 41.41 - 52.49 | 1.1961 times | Tue 29 September 2026 | 43.54 (-12.27%) | 50.00 | 40.94 - 50.26 | 0.5304 times | Mon 31 August 2026 | 49.63 (-4.96%) | 52.28 | 43.89 - 53.45 | 0.7557 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5247 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.949 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.1798 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.7315 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.0899 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.4738 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.5692 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8177 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 11.45 and 61.03
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 50.253333333333 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.78 (-13.07%) | 50.40 | 28.70 - 78.28 | 0.4275 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8557 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2595 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.002 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3253 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 1.9896 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.38 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7369 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0235 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.23 |
| 50 day DMA | 46.2 |
| 100 day DMA | 52.81 |
| 150 day DMA | 52.1 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.91 | 45.88 |
| 12 day EMA | 45.68 | 46.02 | 46.03 |
| 20 day EMA | 45.68 | 45.88 | 45.87 |
| 35 day EMA | 46.09 | 46.23 | 46.25 |
| 50 day EMA | 46.34 | 46.44 | 46.46 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.46 | 46.15 |
| 12 day SMA | 46.68 | 46.57 | 46.21 |
| 20 day SMA | 45.45 | 45.51 | 45.55 |
| 35 day SMA | 45.23 | 45.4 | 45.51 |
| 50 day SMA | 46.2 | 46.36 | 46.42 |
| 100 day SMA | 52.81 | 53.14 | 53.44 |
| 150 day SMA | 52.1 | 52.08 | 52.04 |
| 200 day SMA | 49.87 | 49.89 | 49.9 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
