Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 35.92 and 38.15
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 37.75 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 39.98 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.12 (-4.26%) | 38.60 | 36.95 - 39.18 | 0.4403 times | Thu 12 March 2026 | 38.77 (-2.64%) | 39.20 | 38.25 - 40.31 | 0.9961 times | Wed 11 March 2026 | 39.82 (-0.4%) | 40.83 | 39.30 - 41.45 | 0.9356 times | Tue 10 March 2026 | 39.98 (9.96%) | 39.74 | 36.88 - 39.99 | 0.6451 times | Mon 09 March 2026 | 36.36 (-4.39%) | 36.81 | 36.20 - 37.49 | 0.3357 times | Fri 06 March 2026 | 38.03 (-0.89%) | 38.37 | 37.81 - 38.84 | 0.295 times | Thu 05 March 2026 | 38.37 (-0.98%) | 38.84 | 38.00 - 39.27 | 5.4668 times | Wed 04 March 2026 | 38.75 (-1.57%) | 39.40 | 37.63 - 40.03 | 0.4711 times | Mon 02 March 2026 | 39.37 (-5.16%) | 41.80 | 38.85 - 41.80 | 0.3388 times | Fri 27 February 2026 | 41.51 (0.24%) | 40.37 | 40.37 - 42.48 | 0.0758 times | Thu 26 February 2026 | 41.41 (-0.41%) | 41.82 | 41.40 - 42.49 | 0.2081 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 36.66 and 41.91
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 1.4061 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 2.7561 times | Fri 27 February 2026 | 41.51 (-1.03%) | 43.31 | 40.37 - 43.31 | 0.3102 times | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.4329 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 1.5029 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.4643 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 0.9184 times | Fri 23 January 2026 | 40.39 (-11.7%) | 45.70 | 40.20 - 45.95 | 0.8819 times | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 0.6848 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.6424 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.5901 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 33.86 and 39.46
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.12 (-10.58%) | 41.80 | 36.20 - 41.80 | 0.4395 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.2862 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3438 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4939 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7613 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6412 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9904 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6379 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.6074 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7986 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4669 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 29.42 and 43.91
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 41.336666666667 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 55.83 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.12 (-26.29%) | 50.40 | 36.20 - 50.69 | 0.0788 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8905 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.3107 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0428 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3792 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0705 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4362 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7669 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0244 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 39.26 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.72 |
| 100 day DMA | 48.31 |
| 150 day DMA | 45.64 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 39 | 39.11 |
| 12 day EMA | 39.28 | 39.67 | 39.83 |
| 20 day EMA | 40.21 | 40.53 | 40.72 |
| 35 day EMA | 41.48 | 41.74 | 41.92 |
| 50 day EMA | 42.75 | 42.98 | 43.15 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.59 | 38.51 |
| 12 day SMA | 39.26 | 39.6 | 39.84 |
| 20 day SMA | 40.51 | 40.93 | 41.27 |
| 35 day SMA | 41.61 | 41.73 | 41.8 |
| 50 day SMA | 42.72 | 42.98 | 43.17 |
| 100 day SMA | 48.31 | 48.49 | 48.63 |
| 150 day SMA | 45.64 | 45.65 | 45.65 |
| 200 day SMA | 43.11 | 43.09 | 43.05 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
