Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 40.95 and 43.96
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 43.453333333333 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 46.46 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.45 (-2.5%) | 45.46 | 42.45 - 45.46 | 1.1396 times | Tue 29 September 2026 | 43.54 (-0.21%) | 43.01 | 43.00 - 44.18 | 0.3993 times | Mon 28 September 2026 | 43.63 (1.14%) | 44.25 | 43.14 - 45.29 | 2.7026 times | Fri 25 September 2026 | 43.14 (-3.81%) | 44.28 | 42.90 - 44.66 | 1.0073 times | Thu 24 September 2026 | 44.85 (-5%) | 46.04 | 44.85 - 47.87 | 0.5543 times | Wed 23 September 2026 | 47.21 (4.98%) | 44.01 | 44.01 - 47.21 | 1.2214 times | Tue 22 September 2026 | 44.97 (-3.85%) | 48.00 | 44.50 - 48.56 | 1.3684 times | Mon 21 September 2026 | 46.77 (4.98%) | 46.77 | 46.77 - 46.77 | 0.5281 times | Fri 18 September 2026 | 44.55 (5%) | 42.11 | 42.11 - 44.55 | 0.4131 times | Thu 17 September 2026 | 42.43 (-0.7%) | 42.63 | 42.05 - 43.60 | 0.6658 times | Wed 16 September 2026 | 42.73 (2.52%) | 42.05 | 40.94 - 43.12 | 0.5662 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 40.95 and 43.96
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.45 (-1.6%) | 44.25 | 42.45 - 45.46 | 1.1764 times | Fri 25 September 2026 | 43.14 (-3.16%) | 46.77 | 42.90 - 48.56 | 1.298 times | Fri 18 September 2026 | 44.55 (2.79%) | 42.86 | 40.94 - 44.55 | 0.6796 times | Fri 11 September 2026 | 43.34 (-6.94%) | 45.05 | 42.43 - 46.61 | 0.6182 times | Fri 04 September 2026 | 46.57 (-6.73%) | 49.00 | 46.10 - 51.70 | 0.4635 times | Fri 28 August 2026 | 49.93 (1.5%) | 49.87 | 48.18 - 51.75 | 0.8627 times | Fri 21 August 2026 | 49.19 (5.88%) | 46.50 | 43.89 - 51.81 | 2.1738 times | Fri 14 August 2026 | 46.46 (-5.34%) | 51.53 | 45.98 - 51.53 | 1.1416 times | Fri 07 August 2026 | 49.08 (-6.01%) | 52.28 | 46.00 - 53.45 | 1.1606 times | Fri 31 July 2026 | 52.22 (-3.33%) | 53.50 | 50.42 - 55.35 | 0.4257 times | Fri 24 July 2026 | 54.02 (-3.29%) | 55.86 | 52.00 - 56.41 | 1.4709 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 40.95 and 43.96
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.45 (-2.5%) | 45.46 | 42.45 - 45.46 | 0.0496 times | Tue 29 September 2026 | 43.54 (-12.27%) | 50.00 | 40.94 - 50.26 | 0.5995 times | Mon 31 August 2026 | 49.63 (-4.96%) | 52.28 | 43.89 - 53.45 | 0.8541 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.593 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 1.0726 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.3335 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.9569 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.362 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.5355 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.6433 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.9242 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 10.79 and 60.37
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 49.81 |
| Yearly Target 4 | 70.92 |
| Yearly Target 5 | 99.39 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.45 (-15.71%) | 50.40 | 28.70 - 78.28 | 0.3803 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8604 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2664 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0076 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3325 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0005 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.3876 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.741 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0236 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 44 |
| 20 day DMA | 44.52 |
| 35 day DMA | 46.2 |
| 50 day DMA | 47.73 |
| 100 day DMA | 55.66 |
| 150 day DMA | 51.55 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 44.03 | 44.27 |
| 12 day EMA | 44.18 | 44.5 | 44.68 |
| 20 day EMA | 44.92 | 45.18 | 45.35 |
| 35 day EMA | 46.32 | 46.55 | 46.73 |
| 50 day EMA | 47.89 | 48.11 | 48.3 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 44.47 | 44.76 |
| 12 day SMA | 44 | 44.07 | 44.11 |
| 20 day SMA | 44.52 | 44.82 | 45.12 |
| 35 day SMA | 46.2 | 46.38 | 46.61 |
| 50 day SMA | 47.73 | 48 | 48.2 |
| 100 day SMA | 55.66 | 55.84 | 56 |
| 150 day SMA | 51.55 | 51.56 | 51.55 |
| 200 day SMA | 49.9 | 49.91 | 49.92 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
