Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 45.05 and 47.43
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 46.96 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 49.34 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.44 (-4.15%) | 48.00 | 46.03 - 48.41 | 0.4129 times | Thu 04 December 2025 | 48.45 (-5%) | 50.72 | 48.45 - 50.72 | 0.3498 times | Wed 03 December 2025 | 51.00 (-3.15%) | 52.57 | 50.03 - 52.57 | 0.7053 times | Tue 02 December 2025 | 52.66 (0.23%) | 51.60 | 50.50 - 54.83 | 0.5889 times | Mon 01 December 2025 | 52.54 (-2.74%) | 54.49 | 51.50 - 55.00 | 0.5795 times | Fri 28 November 2025 | 54.02 (1.98%) | 52.10 | 52.10 - 54.02 | 1.9435 times | Thu 27 November 2025 | 52.97 (-0.64%) | 52.25 | 52.25 - 52.97 | 1.0632 times | Wed 26 November 2025 | 53.31 (-1.99%) | 53.90 | 53.31 - 53.90 | 1.3731 times | Tue 25 November 2025 | 54.39 (1%) | 52.78 | 52.78 - 54.87 | 0.4033 times | Mon 24 November 2025 | 53.85 (1.99%) | 53.85 | 53.85 - 53.85 | 2.5804 times | Fri 21 November 2025 | 52.80 (1.99%) | 51.13 | 51.13 - 52.80 | 1.5893 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 41.75 and 50.72
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 49.156666666667 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.3578 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 0.9993 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.3353 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 0.5064 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.2989 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.2684 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 1.5636 times | Fri 17 October 2025 | 58.23 (12.05%) | 52.20 | 49.38 - 58.23 | 1.6859 times | Fri 10 October 2025 | 51.97 (21.26%) | 44.69 | 43.75 - 57.15 | 3.5155 times | Fri 03 October 2025 | 42.86 (13.75%) | 39.74 | 36.55 - 42.86 | 0.4691 times | Fri 26 September 2025 | 37.68 (0.35%) | 37.00 | 36.54 - 40.44 | 1.389 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 41.75 and 50.72
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.1209 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.723 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.5083 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9406 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6058 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4762 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7584 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4434 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4938 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9297 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5317 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 37.2 and 77.9
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 47.686666666667 |
| Yearly Target 4 | 67.41 |
| Yearly Target 5 | 88.39 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.44 (5.45%) | 44.82 | 27.96 - 68.66 | 0.7767 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.179 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 0.938 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.2405 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 1.8623 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.2918 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.6898 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.022 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.06
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 52.02 |
| 20 day DMA | 53.79 |
| 35 day DMA | 57.44 |
| 50 day DMA | 53.64 |
| 100 day DMA | 45.71 |
| 150 day DMA | 41.61 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 51.07 | 52.38 |
| 12 day EMA | 51.8 | 52.77 | 53.56 |
| 20 day EMA | 53.12 | 53.82 | 54.38 |
| 35 day EMA | 52.36 | 52.71 | 52.96 |
| 50 day EMA | 51.95 | 52.17 | 52.32 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 51.73 | 52.64 |
| 12 day SMA | 52.02 | 52.55 | 53 |
| 20 day SMA | 53.79 | 54.55 | 55.26 |
| 35 day SMA | 57.44 | 57.55 | 57.61 |
| 50 day SMA | 53.64 | 53.44 | 53.23 |
| 100 day SMA | 45.71 | 45.59 | 45.45 |
| 150 day SMA | 41.61 | 41.52 | 41.43 |
| 200 day SMA | 39.94 | 39.9 | 39.84 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
