Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 70.78 and 70.78
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 70.78 |
| Intraday Target 4 | 70.78 |
| Intraday Target 5 | 70.78 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.78 (-1.99%) | 70.78 | 70.78 - 70.78 | 1.0441 times | Thu 04 June 2026 | 72.22 (-1.99%) | 72.22 | 72.22 - 72.22 | 1.2238 times | Wed 03 June 2026 | 73.69 (-1.99%) | 73.69 | 73.69 - 73.69 | 1.2194 times | Tue 02 June 2026 | 75.19 (-1.99%) | 75.19 | 75.19 - 75.19 | 2.1544 times | Mon 01 June 2026 | 76.72 (-1.99%) | 76.72 | 76.72 - 76.72 | 1.1327 times | Fri 29 May 2026 | 78.28 (1.99%) | 78.28 | 78.28 - 78.28 | 0.8084 times | Wed 27 May 2026 | 76.75 (1.99%) | 76.75 | 76.75 - 76.75 | 0.072 times | Tue 26 May 2026 | 75.25 (1.99%) | 75.25 | 75.25 - 75.25 | 0.2172 times | Mon 25 May 2026 | 73.78 (1.99%) | 73.78 | 73.78 - 73.78 | 0.1653 times | Fri 22 May 2026 | 72.34 (1.99%) | 72.30 | 72.30 - 72.34 | 1.9627 times | Thu 21 May 2026 | 70.93 (-1.99%) | 70.93 | 70.93 - 73.80 | 1.5499 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 67.81 and 73.75
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 1.1607 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.2164 times | Fri 22 May 2026 | 72.34 (15.69%) | 65.65 | 65.65 - 73.80 | 1.0698 times | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 0.9396 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 1.159 times | Thu 30 April 2026 | 54.27 (3.63%) | 51.90 | 51.25 - 57.72 | 0.4417 times | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 2.7458 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.5778 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.8392 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 0.85 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 2.9363 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 67.81 and 73.75
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 72.76 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 0.2783 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 0.8115 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.1909 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.4374 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3259 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3915 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.5624 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.8669 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 3.0076 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.1278 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.7263 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 49.74 and 99.32
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 59.253333333333 |
| Yearly Target 4 | 89.81 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.78 (40.55%) | 50.40 | 28.70 - 78.28 | 0.2804 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8704 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2811 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0192 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.348 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0237 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4037 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7495 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0239 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.03
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 55, while middle bands are at 62 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McleodRusse in short term but the sell signal is initial and weak.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 74.03 |
| 20 day DMA | 68.77 |
| 35 day DMA | 63.34 |
| 50 day DMA | 55.26 |
| 100 day DMA | 48.49 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 74.05 | 74.96 |
| 12 day EMA | 72.07 | 72.3 | 72.32 |
| 20 day EMA | 69.02 | 68.84 | 68.48 |
| 35 day EMA | 62.36 | 61.86 | 61.25 |
| 50 day EMA | 55.48 | 54.86 | 54.15 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 75.22 | 76.13 |
| 12 day SMA | 74.03 | 73.87 | 73.32 |
| 20 day SMA | 68.77 | 68.26 | 67.61 |
| 35 day SMA | 63.34 | 62.68 | 61.93 |
| 50 day SMA | 55.26 | 54.53 | 53.82 |
| 100 day SMA | 48.49 | 48.25 | 48.01 |
| 150 day SMA | 49.9 | 49.88 | 49.82 |
| 200 day SMA | 48.02 | 47.84 | 47.67 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
