Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 61.35 and 63.92
| Intraday Target 1 | 59.24 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 61.813333333333 |
| Intraday Target 4 | 63.46 |
| Intraday Target 5 | 64.38 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.53 (4.64%) | 61.50 | 60.17 - 62.74 | 2.2038 times | Thu 14 May 2026 | 59.76 (4.99%) | 59.76 | 59.76 - 59.76 | 1.3133 times | Wed 13 May 2026 | 56.92 (1.17%) | 56.57 | 56.00 - 57.75 | 0.1585 times | Tue 12 May 2026 | 56.26 (-2.09%) | 59.00 | 54.59 - 59.00 | 0.6124 times | Mon 11 May 2026 | 57.46 (-3.51%) | 59.98 | 57.02 - 59.98 | 0.1891 times | Fri 08 May 2026 | 59.55 (-1.68%) | 61.00 | 59.10 - 61.00 | 0.2183 times | Thu 07 May 2026 | 60.57 (2.26%) | 59.23 | 58.60 - 60.95 | 0.3829 times | Wed 06 May 2026 | 59.23 (-0.75%) | 58.24 | 56.70 - 61.20 | 1.3179 times | Tue 05 May 2026 | 59.68 (4.74%) | 59.82 | 58.50 - 59.82 | 3.0195 times | Mon 04 May 2026 | 56.98 (4.99%) | 56.96 | 56.96 - 56.98 | 0.5842 times | Thu 30 April 2026 | 54.27 (-2.37%) | 53.55 | 52.82 - 55.25 | 0.3795 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 58.56 and 66.71
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 59.953333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 0.8045 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 0.9924 times | Thu 30 April 2026 | 54.27 (3.63%) | 51.90 | 51.25 - 57.72 | 0.3782 times | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 2.351 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.4947 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.7185 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 0.7278 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 2.5141 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.415 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.6038 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 1.1835 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 58.56 and 66.71
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.953333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.53 (15.22%) | 56.96 | 54.59 - 62.74 | 0.4962 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.1745 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.4176 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3214 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3861 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.5547 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.855 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.9661 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.1122 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.7163 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.9281 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 45.62 and 79.66
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 51.323333333333 |
| Yearly Target 4 | 73.95 |
| Yearly Target 5 | 85.36 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.53 (24.17%) | 50.40 | 28.70 - 62.74 | 0.2443 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.874 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2864 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0234 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3536 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0321 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4095 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7526 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.024 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcleod Russe 532654 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mcleod Russe 532654 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McleodRusse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.23 |
| 20 day DMA | 57.18 |
| 35 day DMA | 48.72 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.82 |
| 150 day DMA | 48.17 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 58.23 | 57.47 |
| 12 day EMA | 57.96 | 57.13 | 56.65 |
| 20 day EMA | 55.59 | 54.86 | 54.34 |
| 35 day EMA | 51.47 | 50.82 | 50.29 |
| 50 day EMA | 46.42 | 45.76 | 45.19 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 57.99 | 58.15 |
| 12 day SMA | 58.23 | 57.83 | 57.43 |
| 20 day SMA | 57.18 | 56.57 | 55.98 |
| 35 day SMA | 48.72 | 47.93 | 47.21 |
| 50 day SMA | 45.4 | 44.98 | 44.62 |
| 100 day SMA | 44.82 | 44.66 | 44.55 |
| 150 day SMA | 48.17 | 48.01 | 47.86 |
| 200 day SMA | 45.65 | 45.53 | 45.41 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
