ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong intraday Stock price targets for McleodRusse are 45.93 and 48.57

Intraday Target 145.41
Intraday Target 246.45
Intraday Target 348.046666666667
Intraday Target 449.09
Intraday Target 550.69

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Mon 29 December 2025 47.50 (-3.08%) 49.00 47.00 - 49.64 0.8694 times
Fri 26 December 2025 49.01 (4.99%) 49.01 49.01 - 49.01 2.2854 times
Wed 24 December 2025 46.68 (4.99%) 44.95 44.95 - 46.68 1.7519 times
Tue 23 December 2025 44.46 (0.07%) 43.37 43.25 - 44.65 0.4913 times
Mon 22 December 2025 44.43 (0.09%) 44.99 43.60 - 45.00 1.0818 times
Fri 19 December 2025 44.39 (0.68%) 43.70 43.60 - 44.94 0.5963 times
Thu 18 December 2025 44.09 (-2.37%) 44.10 43.62 - 45.69 0.4707 times
Wed 17 December 2025 45.16 (-3.77%) 47.35 44.70 - 47.35 0.8113 times
Tue 16 December 2025 46.93 (-3.44%) 48.80 46.82 - 48.80 0.268 times
Mon 15 December 2025 48.60 (-0.8%) 48.64 47.52 - 50.45 1.3739 times
Fri 12 December 2025 48.99 (3.51%) 47.45 46.00 - 49.65 1.0931 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 45.93 and 48.57

Weekly Target 145.41
Weekly Target 246.45
Weekly Target 348.046666666667
Weekly Target 449.09
Weekly Target 550.69

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Mon 29 December 2025 47.50 (-3.08%) 49.00 47.00 - 49.64 0.1175 times
Fri 26 December 2025 49.01 (10.41%) 44.99 43.25 - 49.01 0.7581 times
Fri 19 December 2025 44.39 (-9.39%) 48.64 43.60 - 50.45 0.4756 times
Fri 12 December 2025 48.99 (5.49%) 46.10 41.92 - 49.65 1.1791 times
Fri 05 December 2025 46.44 (-14.03%) 54.49 46.03 - 55.00 0.9662 times
Fri 28 November 2025 54.02 (2.31%) 53.85 52.10 - 54.87 2.6987 times
Fri 21 November 2025 52.80 (-5.88%) 54.98 51.13 - 54.98 0.9055 times
Fri 14 November 2025 56.10 (-8.74%) 60.25 55.59 - 60.25 1.3675 times
Fri 07 November 2025 61.47 (-1.09%) 61.00 61.00 - 64.30 0.8071 times
Fri 31 October 2025 62.15 (-7.78%) 68.66 62.15 - 68.66 0.7247 times
Thu 23 October 2025 67.39 (15.73%) 61.14 61.14 - 67.39 4.2226 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 38.17 and 51.25

Monthly Target 135.06
Monthly Target 241.28
Monthly Target 348.14
Monthly Target 454.36
Monthly Target 561.22

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Mon 29 December 2025 47.50 (-12.07%) 54.49 41.92 - 55.00 0.424 times
Fri 28 November 2025 54.02 (-13.08%) 61.00 51.13 - 64.30 0.7008 times
Fri 31 October 2025 62.15 (67.84%) 37.60 36.90 - 68.66 2.4314 times
Tue 30 September 2025 37.03 (-0.83%) 38.65 36.54 - 40.70 0.9117 times
Fri 29 August 2025 37.34 (-2.46%) 38.23 34.68 - 40.10 0.5872 times
Thu 31 July 2025 38.28 (12.95%) 33.81 32.01 - 46.40 2.4002 times
Mon 30 June 2025 33.89 (7.42%) 31.55 30.55 - 38.73 0.7351 times
Fri 30 May 2025 31.55 (-6.1%) 33.94 29.65 - 35.24 0.4298 times
Wed 30 April 2025 33.60 (-0.62%) 32.41 32.41 - 40.20 0.4787 times
Fri 28 March 2025 33.81 (9.24%) 31.60 27.96 - 39.85 0.9011 times
Fri 28 February 2025 30.95 (-22.02%) 39.93 30.95 - 43.14 0.5154 times

 monthly chart McleodRusse

Yearly price and charts McleodRusse

Strong yearly Stock price targets for McleodRusse 532654 are 37.73 and 78.43

Yearly Target 17.34
Yearly Target 227.42
Yearly Target 348.04
Yearly Target 468.12
Yearly Target 588.74

Yearly price and volumes Mcleod Russe

Date Closing Open Range Volume
Mon 29 December 2025 47.50 (7.86%) 44.82 27.96 - 68.66 0.7966 times
Tue 31 December 2024 44.04 (60.73%) 27.40 21.50 - 51.90 1.1757 times
Fri 29 December 2023 27.40 (-7.43%) 30.00 16.52 - 31.37 0.9354 times
Fri 30 December 2022 29.60 (11.28%) 26.60 18.00 - 41.10 1.2371 times
Fri 31 December 2021 26.60 (21.46%) 22.70 17.30 - 43.35 1.8572 times
Thu 31 December 2020 21.90 (369.96%) 4.88 1.84 - 28.45 1.2882 times
Tue 31 December 2019 4.66 (-96.07%) 118.60 3.88 - 118.60 0.6879 times
Mon 31 December 2018 118.55 (0%) 145.55 112.60 - 147.70 0.0219 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of McleodRusse

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRusse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McleodRusse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.82 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.

McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 46.42
12 day DMA 46.46
20 day DMA 47.28
35 day DMA 50.58
50 day DMA 54.1
100 day DMA 46.89
150 day DMA 43.01
200 day DMA 40.65

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9346.6545.47
12 day EMA46.8946.7846.37
20 day EMA47.947.9447.83
35 day EMA50.3550.5250.61
50 day EMA53.2253.4553.63

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4245.7944.81
12 day SMA46.4646.3846.15
20 day SMA47.2847.647.8
35 day SMA50.5850.9851.37
50 day SMA54.154.1554.19
100 day SMA46.8946.7946.69
150 day SMA43.0142.9142.79
200 day SMA40.6540.5940.51

Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top