Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 39.94 and 43.98
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 40.62 |
| Intraday Target 3 | 43.286666666667 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 47.33 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.00 (-4.78%) | 44.74 | 41.91 - 45.95 | 1.0702 times | Mon 19 January 2026 | 44.11 (-3.56%) | 45.70 | 43.75 - 45.70 | 1.03 times | Fri 16 January 2026 | 45.74 (1.42%) | 45.10 | 44.50 - 47.30 | 1.0693 times | Wed 14 January 2026 | 45.10 (-1.44%) | 46.90 | 44.50 - 47.02 | 0.498 times | Tue 13 January 2026 | 45.76 (3.39%) | 44.05 | 44.05 - 46.25 | 1.1707 times | Mon 12 January 2026 | 44.26 (-3%) | 44.41 | 43.35 - 45.50 | 1.5173 times | Fri 09 January 2026 | 45.63 (0.15%) | 46.00 | 44.75 - 46.48 | 0.6213 times | Thu 08 January 2026 | 45.56 (-2.5%) | 46.26 | 45.56 - 47.42 | 0.5767 times | Wed 07 January 2026 | 46.73 (-0.6%) | 46.79 | 46.00 - 47.39 | 1.6759 times | Tue 06 January 2026 | 47.01 (-1.86%) | 47.98 | 46.60 - 47.98 | 0.7707 times | Mon 05 January 2026 | 47.90 (0.02%) | 47.89 | 47.05 - 48.00 | 0.3473 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 39.94 and 43.98
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.00 (-8.18%) | 45.70 | 41.91 - 45.95 | 0.3082 times | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 0.6244 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.5857 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.538 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 0.8624 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.5411 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.3413 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 1.0992 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 3.0699 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 1.03 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 1.5556 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 37.57 and 46.35
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.00 (-16.6%) | 50.40 | 41.91 - 50.69 | 0.1874 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4887 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7532 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6133 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9799 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6311 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.5798 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7901 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.462 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.5145 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9686 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 37.57 and 46.35
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 53.65 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.00 (-16.6%) | 50.40 | 41.91 - 50.69 | 0.0141 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.897 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.3203 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0504 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3892 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0855 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4466 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7724 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0246 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45.64 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.88 |
| 50 day DMA | 49.31 |
| 100 day DMA | 48.26 |
| 150 day DMA | 44.3 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 45.1 | 45.59 |
| 12 day EMA | 45.25 | 45.84 | 46.16 |
| 20 day EMA | 46.13 | 46.56 | 46.82 |
| 35 day EMA | 48.2 | 48.57 | 48.83 |
| 50 day EMA | 49.93 | 50.25 | 50.5 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.99 | 45.3 |
| 12 day SMA | 45.64 | 46.23 | 46.75 |
| 20 day SMA | 46.36 | 46.48 | 46.48 |
| 35 day SMA | 46.88 | 47.22 | 47.47 |
| 50 day SMA | 49.31 | 49.7 | 50.07 |
| 100 day SMA | 48.26 | 48.21 | 48.14 |
| 150 day SMA | 44.3 | 44.26 | 44.21 |
| 200 day SMA | 41.78 | 41.76 | 41.71 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
