McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 33.56 and 36.67
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 34.073333333333 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 37.18 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.11 (9.99%) | 34.35 | 32.00 - 35.11 | 0.8154 times | Wed 01 April 2026 | 31.92 (9.99%) | 29.31 | 29.31 - 31.92 | 0.082 times | Mon 30 March 2026 | 29.02 (-8.16%) | 30.50 | 28.70 - 31.69 | 1.2048 times | Fri 27 March 2026 | 31.60 (-4.73%) | 32.50 | 31.19 - 33.19 | 5.9757 times | Wed 25 March 2026 | 33.17 (3.72%) | 32.34 | 32.34 - 34.45 | 0.4067 times | Tue 24 March 2026 | 31.98 (-1.75%) | 33.90 | 31.75 - 34.50 | 0.4457 times | Mon 23 March 2026 | 32.55 (-6.71%) | 34.52 | 32.20 - 34.55 | 0.4343 times | Fri 20 March 2026 | 34.89 (1.01%) | 35.99 | 34.70 - 35.99 | 0.2442 times | Thu 19 March 2026 | 34.54 (-5.11%) | 36.70 | 34.30 - 36.70 | 0.1024 times | Wed 18 March 2026 | 36.40 (2.59%) | 35.78 | 35.67 - 36.71 | 0.2888 times | Tue 17 March 2026 | 35.48 (-0.22%) | 35.56 | 35.30 - 36.45 | 0.2407 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 31.91 and 38.32
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.973333333333 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 1.0393 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 3.5904 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.5927 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.8623 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 1.6902 times | Fri 27 February 2026 | 41.51 (-1.03%) | 43.31 | 40.37 - 43.31 | 0.1902 times | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.2654 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 0.9216 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.2847 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 0.5632 times | Fri 23 January 2026 | 40.39 (-11.7%) | 45.70 | 40.20 - 45.95 | 0.5408 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 32.21 and 38.01
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.11 (20.99%) | 29.31 | 29.31 - 35.11 | 0.0756 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.2497 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.2833 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3404 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.489 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7537 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6149 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9805 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6315 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.5814 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7906 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 20.91 and 42.9
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 38.166666666667 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 60.16 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.11 (-30.28%) | 50.40 | 28.70 - 50.69 | 0.1439 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.884 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.3012 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0352 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3691 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0554 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4257 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7613 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0243 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcleod Russe 532654 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.08
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McleodRusse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 33.52 |
| 20 day DMA | 35.47 |
| 35 day DMA | 38.59 |
| 50 day DMA | 39.67 |
| 100 day DMA | 44.68 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 31.71 | 31.6 |
| 12 day EMA | 33.78 | 33.54 | 33.83 |
| 20 day EMA | 35.23 | 35.24 | 35.59 |
| 35 day EMA | 37.27 | 37.4 | 37.72 |
| 50 day EMA | 39.38 | 39.55 | 39.86 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.54 | 31.66 |
| 12 day SMA | 33.52 | 33.69 | 34.26 |
| 20 day SMA | 35.47 | 35.68 | 36.16 |
| 35 day SMA | 38.59 | 38.9 | 39.2 |
| 50 day SMA | 39.67 | 39.85 | 40.12 |
| 100 day SMA | 44.68 | 44.96 | 45.28 |
| 150 day SMA | 45.36 | 45.37 | 45.41 |
| 200 day SMA | 43.11 | 43.12 | 43.14 |


