McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 24.5 and 24.85
Daily Target 1 | 24.4 |
Daily Target 2 | 24.6 |
Daily Target 3 | 24.75 |
Daily Target 4 | 24.95 |
Daily Target 5 | 25.1 |
Daily price and volume Mcleod Russe
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.80 (-0.4%) | 24.90 | 24.55 - 24.90 | 0.3394 times | Mon 06 May 2024 | 24.90 (-1.5%) | 24.79 | 24.79 - 25.19 | 0.6346 times | Fri 03 May 2024 | 25.28 (-1.94%) | 25.27 | 25.27 - 25.50 | 0.477 times | Thu 02 May 2024 | 25.78 (-1.98%) | 26.82 | 25.78 - 26.82 | 0.7601 times | Tue 30 April 2024 | 26.30 (1.98%) | 26.30 | 26.30 - 26.30 | 0.5318 times | Mon 29 April 2024 | 25.79 (1.98%) | 25.79 | 25.79 - 25.79 | 0.1809 times | Fri 26 April 2024 | 25.29 (1.98%) | 25.05 | 25.05 - 25.29 | 1.3751 times | Thu 25 April 2024 | 24.80 (-0.8%) | 24.70 | 24.70 - 24.80 | 1.3703 times | Wed 24 April 2024 | 25.00 (0.4%) | 25.00 | 25.00 - 25.35 | 1.4338 times | Tue 23 April 2024 | 24.90 (-1.97%) | 25.10 | 24.90 - 25.10 | 2.897 times | Mon 22 April 2024 | 25.40 (-0.7%) | 25.94 | 25.22 - 25.94 | 1.0839 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 24.68 and 25.32
Weekly Target 1 | 24.21 |
Weekly Target 2 | 24.5 |
Weekly Target 3 | 24.846666666667 |
Weekly Target 4 | 25.14 |
Weekly Target 5 | 25.49 |
Weekly price and volumes for Mcleod Russe
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.80 (-1.9%) | 24.79 | 24.55 - 25.19 | 0.0654 times | Fri 03 May 2024 | 25.28 (-0.04%) | 25.79 | 25.27 - 26.82 | 0.1309 times | Fri 26 April 2024 | 25.29 (-1.13%) | 25.94 | 24.70 - 25.94 | 0.548 times | Fri 19 April 2024 | 25.58 (-6.47%) | 26.81 | 25.58 - 26.81 | 0.638 times | Fri 12 April 2024 | 27.35 (-7.69%) | 29.50 | 27.35 - 29.50 | 0.425 times | Fri 05 April 2024 | 29.63 (23.3%) | 24.50 | 24.50 - 30.24 | 1.9415 times | Thu 28 March 2024 | 24.03 (-10.7%) | 26.37 | 23.81 - 27.24 | 2.9283 times | Fri 22 March 2024 | 26.91 (-1.28%) | 26.46 | 25.25 - 28.10 | 1.0761 times | Fri 15 March 2024 | 27.26 (-14.49%) | 31.80 | 25.85 - 32.39 | 1.459 times | Thu 07 March 2024 | 31.88 (-10.35%) | 35.56 | 31.30 - 36.00 | 0.7877 times | Sat 02 March 2024 | 35.56 (2.01%) | 35.00 | 32.15 - 36.65 | 2.6485 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 23.54 and 25.81
Monthly Target 1 | 23.12 |
Monthly Target 2 | 23.96 |
Monthly Target 3 | 25.39 |
Monthly Target 4 | 26.23 |
Monthly Target 5 | 27.66 |
Monthly price and volumes Mcleod Russe
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.80 (-5.7%) | 26.82 | 24.55 - 26.82 | 0.0128 times | Tue 30 April 2024 | 26.30 (9.45%) | 24.50 | 24.50 - 30.24 | 0.3112 times | Thu 28 March 2024 | 24.03 (-28.97%) | 34.00 | 23.81 - 36.45 | 0.6391 times | Thu 29 February 2024 | 33.83 (21.91%) | 28.10 | 25.70 - 37.99 | 1.9983 times | Wed 31 January 2024 | 27.75 (1.28%) | 27.40 | 23.51 - 29.20 | 0.8357 times | Fri 29 December 2023 | 27.40 (26.21%) | 21.51 | 21.12 - 31.37 | 2.8238 times | Thu 30 November 2023 | 21.71 (15.17%) | 18.85 | 18.11 - 23.98 | 1.3598 times | Tue 31 October 2023 | 18.85 (-13.53%) | 21.80 | 17.52 - 21.95 | 0.3144 times | Fri 29 September 2023 | 21.80 (-12.48%) | 24.91 | 20.55 - 25.74 | 0.6087 times | Thu 31 August 2023 | 24.91 (35.68%) | 18.36 | 17.95 - 26.03 | 1.0961 times | Mon 31 July 2023 | 18.36 (1.21%) | 18.15 | 17.95 - 21.50 | 0.5496 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 25.32 |
20 day DMA | 26.27 |
35 day DMA | 26.39 |
50 day DMA | 28.67 |
100 day DMA | 28.29 |
150 day DMA | 25.68 |
200 day DMA | 24.37 |
EMA (exponential moving average) of Mcleod Russe 532654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.17 | 25.36 | 25.59 |
12 day EMA | 25.54 | 25.68 | 25.82 |
20 day EMA | 26.04 | 26.17 | 26.3 |
35 day EMA | 27.36 | 27.51 | 27.66 |
50 day EMA | 28.57 | 28.72 | 28.88 |
SMA (simple moving average) of Mcleod Russe 532654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 25.61 | 25.69 |
12 day SMA | 25.32 | 25.43 | 25.54 |
20 day SMA | 26.27 | 26.48 | 26.62 |
35 day SMA | 26.39 | 26.51 | 26.66 |
50 day SMA | 28.67 | 28.91 | 29.09 |
100 day SMA | 28.29 | 28.28 | 28.27 |
150 day SMA | 25.68 | 25.66 | 25.63 |
200 day SMA | 24.37 | 24.35 | 24.31 |