Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 39.73 and 42.36
| Intraday Target 1 | 39.23 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 41.86 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 44.49 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.21 (-0.79%) | 43.00 | 40.87 - 43.50 | 1.7295 times | Wed 21 January 2026 | 41.54 (-1.1%) | 41.99 | 40.29 - 43.56 | 0.8918 times | Tue 20 January 2026 | 42.00 (-4.78%) | 44.74 | 41.91 - 45.95 | 1.0454 times | Mon 19 January 2026 | 44.11 (-3.56%) | 45.70 | 43.75 - 45.70 | 1.0062 times | Fri 16 January 2026 | 45.74 (1.42%) | 45.10 | 44.50 - 47.30 | 1.0445 times | Wed 14 January 2026 | 45.10 (-1.44%) | 46.90 | 44.50 - 47.02 | 0.4865 times | Tue 13 January 2026 | 45.76 (3.39%) | 44.05 | 44.05 - 46.25 | 1.1436 times | Mon 12 January 2026 | 44.26 (-3%) | 44.41 | 43.35 - 45.50 | 1.4822 times | Fri 09 January 2026 | 45.63 (0.15%) | 46.00 | 44.75 - 46.48 | 0.607 times | Thu 08 January 2026 | 45.56 (-2.5%) | 46.26 | 45.56 - 47.42 | 0.5633 times | Wed 07 January 2026 | 46.73 (-0.6%) | 46.79 | 46.00 - 47.39 | 1.6371 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 37.92 and 43.58
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 42.483333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.21 (-9.9%) | 45.70 | 40.29 - 45.95 | 0.6753 times | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 0.6007 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.5635 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.5176 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 0.8297 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.5206 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.2905 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 1.0575 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 2.9536 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.991 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 1.4967 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 35.55 and 45.95
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.21 (-18.17%) | 50.40 | 40.29 - 50.69 | 0.2314 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4865 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7499 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6015 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9755 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6283 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.5682 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7866 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4599 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.5122 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9642 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 35.55 and 45.95
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 44.063333333333 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.21 (-18.17%) | 50.40 | 40.29 - 50.69 | 0.0174 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8966 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.3198 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.05 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3886 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0847 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4461 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7722 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0246 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for McleodRusse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 44.55 |
| 20 day DMA | 46.06 |
| 35 day DMA | 46.24 |
| 50 day DMA | 48.58 |
| 100 day DMA | 48.33 |
| 150 day DMA | 44.38 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 43.23 | 44.07 |
| 12 day EMA | 44.15 | 44.68 | 45.25 |
| 20 day EMA | 45.26 | 45.69 | 46.13 |
| 35 day EMA | 47.41 | 47.77 | 48.14 |
| 50 day EMA | 49.07 | 49.39 | 49.71 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.7 | 44.54 |
| 12 day SMA | 44.55 | 45.11 | 45.64 |
| 20 day SMA | 46.06 | 46.22 | 46.36 |
| 35 day SMA | 46.24 | 46.56 | 46.88 |
| 50 day SMA | 48.58 | 48.94 | 49.31 |
| 100 day SMA | 48.33 | 48.3 | 48.26 |
| 150 day SMA | 44.38 | 44.34 | 44.3 |
| 200 day SMA | 41.82 | 41.8 | 41.78 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
