ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong intraday Stock price targets for McleodRusse are 33.56 and 36.67

Intraday Target 130.96
Intraday Target 233.04
Intraday Target 334.073333333333
Intraday Target 436.15
Intraday Target 537.18

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Thu 02 April 2026 35.11 (9.99%) 34.35 32.00 - 35.11 0.8154 times
Wed 01 April 2026 31.92 (9.99%) 29.31 29.31 - 31.92 0.082 times
Mon 30 March 2026 29.02 (-8.16%) 30.50 28.70 - 31.69 1.2048 times
Fri 27 March 2026 31.60 (-4.73%) 32.50 31.19 - 33.19 5.9757 times
Wed 25 March 2026 33.17 (3.72%) 32.34 32.34 - 34.45 0.4067 times
Tue 24 March 2026 31.98 (-1.75%) 33.90 31.75 - 34.50 0.4457 times
Mon 23 March 2026 32.55 (-6.71%) 34.52 32.20 - 34.55 0.4343 times
Fri 20 March 2026 34.89 (1.01%) 35.99 34.70 - 35.99 0.2442 times
Thu 19 March 2026 34.54 (-5.11%) 36.70 34.30 - 36.70 0.1024 times
Wed 18 March 2026 36.40 (2.59%) 35.78 35.67 - 36.71 0.2888 times
Tue 17 March 2026 35.48 (-0.22%) 35.56 35.30 - 36.45 0.2407 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 31.91 and 38.32

Weekly Target 126.56
Weekly Target 230.84
Weekly Target 332.973333333333
Weekly Target 437.25
Weekly Target 539.38

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Thu 02 April 2026 35.11 (11.11%) 30.50 28.70 - 35.11 1.0393 times
Fri 27 March 2026 31.60 (-9.43%) 34.52 31.19 - 34.55 3.5904 times
Fri 20 March 2026 34.89 (-6.01%) 40.78 34.30 - 40.78 0.5927 times
Fri 13 March 2026 37.12 (-2.39%) 36.81 36.20 - 41.45 0.8623 times
Fri 06 March 2026 38.03 (-8.38%) 41.80 37.63 - 41.80 1.6902 times
Fri 27 February 2026 41.51 (-1.03%) 43.31 40.37 - 43.31 0.1902 times
Fri 20 February 2026 41.94 (-4.01%) 43.79 40.50 - 44.50 0.2654 times
Fri 13 February 2026 43.69 (3.33%) 42.55 42.55 - 48.10 0.9216 times
Fri 06 February 2026 42.28 (-2.06%) 44.50 41.06 - 45.10 0.2847 times
Fri 30 January 2026 43.17 (6.88%) 40.05 39.15 - 44.56 0.5632 times
Fri 23 January 2026 40.39 (-11.7%) 45.70 40.20 - 45.95 0.5408 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 32.21 and 38.01

Monthly Target 127.38
Monthly Target 231.24
Monthly Target 333.176666666667
Monthly Target 437.04
Monthly Target 538.98

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Thu 02 April 2026 35.11 (20.99%) 29.31 29.31 - 35.11 0.0756 times
Mon 30 March 2026 29.02 (-30.09%) 41.80 28.70 - 41.80 1.2497 times
Fri 27 February 2026 41.51 (-3.85%) 44.50 40.37 - 48.10 0.2833 times
Fri 30 January 2026 43.17 (-14.28%) 50.40 39.15 - 50.69 0.3404 times
Wed 31 December 2025 50.36 (-6.78%) 54.49 41.92 - 55.00 0.489 times
Fri 28 November 2025 54.02 (-13.08%) 61.00 51.13 - 64.30 0.7537 times
Fri 31 October 2025 62.15 (67.84%) 37.60 36.90 - 68.66 2.6149 times
Tue 30 September 2025 37.03 (-0.83%) 38.65 36.54 - 40.70 0.9805 times
Fri 29 August 2025 37.34 (-2.46%) 38.23 34.68 - 40.10 0.6315 times
Thu 31 July 2025 38.28 (12.95%) 33.81 32.01 - 46.40 2.5814 times
Mon 30 June 2025 33.89 (7.42%) 31.55 30.55 - 38.73 0.7906 times

 monthly chart McleodRusse

Yearly price and charts McleodRusse

Strong yearly Stock price targets for McleodRusse 532654 are 20.91 and 42.9

Yearly Target 116.18
Yearly Target 225.64
Yearly Target 338.166666666667
Yearly Target 447.63
Yearly Target 560.16

Yearly price and volumes Mcleod Russe

Date Closing Open Range Volume
Thu 02 April 2026 35.11 (-30.28%) 50.40 28.70 - 50.69 0.1439 times
Wed 31 December 2025 50.36 (14.35%) 44.82 27.96 - 68.66 0.884 times
Tue 31 December 2024 44.04 (60.73%) 27.40 21.50 - 51.90 1.3012 times
Fri 29 December 2023 27.40 (-7.43%) 30.00 16.52 - 31.37 1.0352 times
Fri 30 December 2022 29.60 (11.28%) 26.60 18.00 - 41.10 1.3691 times
Fri 31 December 2021 26.60 (21.46%) 22.70 17.30 - 43.35 2.0554 times
Thu 31 December 2020 21.90 (369.96%) 4.88 1.84 - 28.45 1.4257 times
Tue 31 December 2019 4.66 (-96.07%) 118.60 3.88 - 118.60 0.7613 times
Mon 31 December 2018 118.55 (0%) 145.55 112.60 - 147.70 0.0243 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of McleodRusse

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcleod Russe 532654 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mcleod Russe 532654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.08

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McleodRusse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McleodRusse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.

McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 32.16
12 day DMA 33.52
20 day DMA 35.47
35 day DMA 38.59
50 day DMA 39.67
100 day DMA 44.68
150 day DMA 45.36
200 day DMA 43.11

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8431.7131.6
12 day EMA33.7833.5433.83
20 day EMA35.2335.2435.59
35 day EMA37.2737.437.72
50 day EMA39.3839.5539.86

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1631.5431.66
12 day SMA33.5233.6934.26
20 day SMA35.4735.6836.16
35 day SMA38.5938.939.2
50 day SMA39.6739.8540.12
100 day SMA44.6844.9645.28
150 day SMA45.3645.3745.41
200 day SMA43.1143.1243.14

Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top