McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong Daily Stock price targets for McleodRusse 532654 are 24.5 and 24.85

Daily Target 124.4
Daily Target 224.6
Daily Target 324.75
Daily Target 424.95
Daily Target 525.1

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Tue 07 May 2024 24.80 (-0.4%) 24.90 24.55 - 24.90 0.3394 times
Mon 06 May 2024 24.90 (-1.5%) 24.79 24.79 - 25.19 0.6346 times
Fri 03 May 2024 25.28 (-1.94%) 25.27 25.27 - 25.50 0.477 times
Thu 02 May 2024 25.78 (-1.98%) 26.82 25.78 - 26.82 0.7601 times
Tue 30 April 2024 26.30 (1.98%) 26.30 26.30 - 26.30 0.5318 times
Mon 29 April 2024 25.79 (1.98%) 25.79 25.79 - 25.79 0.1809 times
Fri 26 April 2024 25.29 (1.98%) 25.05 25.05 - 25.29 1.3751 times
Thu 25 April 2024 24.80 (-0.8%) 24.70 24.70 - 24.80 1.3703 times
Wed 24 April 2024 25.00 (0.4%) 25.00 25.00 - 25.35 1.4338 times
Tue 23 April 2024 24.90 (-1.97%) 25.10 24.90 - 25.10 2.897 times
Mon 22 April 2024 25.40 (-0.7%) 25.94 25.22 - 25.94 1.0839 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 24.68 and 25.32

Weekly Target 124.21
Weekly Target 224.5
Weekly Target 324.846666666667
Weekly Target 425.14
Weekly Target 525.49

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Tue 07 May 2024 24.80 (-1.9%) 24.79 24.55 - 25.19 0.0654 times
Fri 03 May 2024 25.28 (-0.04%) 25.79 25.27 - 26.82 0.1309 times
Fri 26 April 2024 25.29 (-1.13%) 25.94 24.70 - 25.94 0.548 times
Fri 19 April 2024 25.58 (-6.47%) 26.81 25.58 - 26.81 0.638 times
Fri 12 April 2024 27.35 (-7.69%) 29.50 27.35 - 29.50 0.425 times
Fri 05 April 2024 29.63 (23.3%) 24.50 24.50 - 30.24 1.9415 times
Thu 28 March 2024 24.03 (-10.7%) 26.37 23.81 - 27.24 2.9283 times
Fri 22 March 2024 26.91 (-1.28%) 26.46 25.25 - 28.10 1.0761 times
Fri 15 March 2024 27.26 (-14.49%) 31.80 25.85 - 32.39 1.459 times
Thu 07 March 2024 31.88 (-10.35%) 35.56 31.30 - 36.00 0.7877 times
Sat 02 March 2024 35.56 (2.01%) 35.00 32.15 - 36.65 2.6485 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 23.54 and 25.81

Monthly Target 123.12
Monthly Target 223.96
Monthly Target 325.39
Monthly Target 426.23
Monthly Target 527.66

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Tue 07 May 2024 24.80 (-5.7%) 26.82 24.55 - 26.82 0.0128 times
Tue 30 April 2024 26.30 (9.45%) 24.50 24.50 - 30.24 0.3112 times
Thu 28 March 2024 24.03 (-28.97%) 34.00 23.81 - 36.45 0.6391 times
Thu 29 February 2024 33.83 (21.91%) 28.10 25.70 - 37.99 1.9983 times
Wed 31 January 2024 27.75 (1.28%) 27.40 23.51 - 29.20 0.8357 times
Fri 29 December 2023 27.40 (26.21%) 21.51 21.12 - 31.37 2.8238 times
Thu 30 November 2023 21.71 (15.17%) 18.85 18.11 - 23.98 1.3598 times
Tue 31 October 2023 18.85 (-13.53%) 21.80 17.52 - 21.95 0.3144 times
Fri 29 September 2023 21.80 (-12.48%) 24.91 20.55 - 25.74 0.6087 times
Thu 31 August 2023 24.91 (35.68%) 18.36 17.95 - 26.03 1.0961 times
Mon 31 July 2023 18.36 (1.21%) 18.15 17.95 - 21.50 0.5496 times

 monthly chart McleodRusse

Indicator Analysis of McleodRusse

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 May 2024

Munafa value: 40 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.

McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McleodRusse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.

McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.32
20 day DMA 26.27
35 day DMA 26.39
50 day DMA 28.67
100 day DMA 28.29
150 day DMA 25.68
200 day DMA 24.37

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.3625.59
12 day EMA25.5425.6825.82
20 day EMA26.0426.1726.3
35 day EMA27.3627.5127.66
50 day EMA28.5728.7228.88

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.6125.69
12 day SMA25.3225.4325.54
20 day SMA26.2726.4826.62
35 day SMA26.3926.5126.66
50 day SMA28.6728.9129.09
100 day SMA28.2928.2828.27
150 day SMA25.6825.6625.63
200 day SMA24.3724.3524.31

Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top