Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 51.21 and 53.54
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 51.59 |
| Intraday Target 3 | 53.146666666667 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 55.48 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.37 (-4.99%) | 52.37 | 52.37 - 54.70 | 0.3997 times | Thu 23 April 2026 | 55.12 (-5%) | 56.55 | 55.12 - 57.00 | 0.7475 times | Wed 22 April 2026 | 58.02 (-0.39%) | 60.50 | 56.25 - 61.14 | 1.5873 times | Tue 21 April 2026 | 58.25 (4.99%) | 57.40 | 56.00 - 58.25 | 2.405 times | Mon 20 April 2026 | 55.48 (5%) | 55.48 | 53.05 - 55.48 | 2.2745 times | Fri 17 April 2026 | 52.84 (4.99%) | 52.84 | 52.84 - 52.84 | 0.4932 times | Thu 16 April 2026 | 50.33 (4.99%) | 50.33 | 50.33 - 50.33 | 0.3101 times | Wed 15 April 2026 | 47.94 (4.99%) | 47.94 | 47.94 - 47.94 | 0.2952 times | Mon 13 April 2026 | 45.66 (4.99%) | 45.66 | 45.66 - 45.66 | 0.4615 times | Fri 10 April 2026 | 43.49 (10.77%) | 39.95 | 39.83 - 47.11 | 1.026 times | Thu 09 April 2026 | 39.26 (0.72%) | 38.01 | 38.00 - 39.70 | 0.2199 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 47.99 and 56.76
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 2.5205 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.5304 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.7703 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 0.7802 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 2.6954 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.4449 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.6473 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 1.2688 times | Fri 27 February 2026 | 41.51 (-1.03%) | 43.31 | 40.37 - 43.31 | 0.1428 times | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.1993 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 0.6919 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 40.84 and 72.67
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.37 (80.46%) | 29.31 | 29.31 - 61.14 | 0.868 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.1499 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.2607 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3132 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4499 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.6935 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.4061 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9022 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.5811 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.3753 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7275 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 40.54 and 72.98
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 47.403333333333 |
| Yearly Target 4 | 66.11 |
| Yearly Target 5 | 79.84 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.37 (3.99%) | 50.40 | 28.70 - 61.14 | 0.2066 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8778 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.292 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0279 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3594 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0408 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4156 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7559 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0241 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 10 points
Upper Bollinger band is at 63 and lower is at 24, while middle bands are at 34 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McleodRusse in short term and the buy signal is strong.
McleodRusse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 49.81 |
| 20 day DMA | 43.06 |
| 35 day DMA | 40.49 |
| 50 day DMA | 41.3 |
| 100 day DMA | 43.57 |
| 150 day DMA | 46.3 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.89 | 54.77 |
| 12 day EMA | 50.12 | 49.71 | 48.73 |
| 20 day EMA | 46.72 | 46.12 | 45.17 |
| 35 day EMA | 44.3 | 43.82 | 43.16 |
| 50 day EMA | 42.84 | 42.45 | 41.93 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.94 | 54.98 |
| 12 day SMA | 49.81 | 48.4 | 46.74 |
| 20 day SMA | 43.06 | 42.07 | 41.05 |
| 35 day SMA | 40.49 | 40.18 | 39.79 |
| 50 day SMA | 41.3 | 41.1 | 40.86 |
| 100 day SMA | 43.57 | 43.58 | 43.58 |
| 150 day SMA | 46.3 | 46.21 | 46.09 |
| 200 day SMA | 44.05 | 43.96 | 43.85 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
