Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 45.12 and 47.92
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 45.846666666667 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 48.65 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.74 (1.42%) | 45.10 | 44.50 - 47.30 | 1.2269 times | Wed 14 January 2026 | 45.10 (-1.44%) | 46.90 | 44.50 - 47.02 | 0.5715 times | Tue 13 January 2026 | 45.76 (3.39%) | 44.05 | 44.05 - 46.25 | 1.3434 times | Mon 12 January 2026 | 44.26 (-3%) | 44.41 | 43.35 - 45.50 | 1.741 times | Fri 09 January 2026 | 45.63 (0.15%) | 46.00 | 44.75 - 46.48 | 0.713 times | Thu 08 January 2026 | 45.56 (-2.5%) | 46.26 | 45.56 - 47.42 | 0.6617 times | Wed 07 January 2026 | 46.73 (-0.6%) | 46.79 | 46.00 - 47.39 | 1.923 times | Tue 06 January 2026 | 47.01 (-1.86%) | 47.98 | 46.60 - 47.98 | 0.8843 times | Mon 05 January 2026 | 47.90 (0.02%) | 47.89 | 47.05 - 48.00 | 0.3985 times | Fri 02 January 2026 | 47.89 (-2.31%) | 47.89 | 47.50 - 49.39 | 0.5367 times | Thu 01 January 2026 | 49.02 (-2.66%) | 50.40 | 48.70 - 50.69 | 0.3782 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 44.55 and 48.5
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 0.5551 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.5207 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.4783 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 0.7667 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.481 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.1925 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.9772 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 2.7294 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.9158 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 1.3831 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.8163 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 40.88 and 48.22
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.74 (-9.17%) | 50.40 | 43.35 - 50.69 | 0.1526 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4904 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7559 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6225 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9834 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6333 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.5889 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7929 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4636 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.5163 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.972 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 40.88 and 48.22
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 46.593333333333 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.74 (-9.17%) | 50.40 | 43.35 - 50.69 | 0.0114 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8972 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.3206 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0507 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3896 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0861 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.447 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7727 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0246 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McleodRusse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.48 |
| 35 day DMA | 47.47 |
| 50 day DMA | 50.07 |
| 100 day DMA | 48.14 |
| 150 day DMA | 44.21 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.51 | 45.72 |
| 12 day EMA | 46.16 | 46.24 | 46.45 |
| 20 day EMA | 46.83 | 46.95 | 47.14 |
| 35 day EMA | 48.85 | 49.03 | 49.26 |
| 50 day EMA | 50.69 | 50.89 | 51.13 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.26 | 45.59 |
| 12 day SMA | 46.75 | 46.95 | 47.15 |
| 20 day SMA | 46.48 | 46.45 | 46.54 |
| 35 day SMA | 47.47 | 47.69 | 47.96 |
| 50 day SMA | 50.07 | 50.44 | 50.8 |
| 100 day SMA | 48.14 | 48.05 | 47.99 |
| 150 day SMA | 44.21 | 44.15 | 44.08 |
| 200 day SMA | 41.71 | 41.65 | 41.58 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
