Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 41.22 and 43.72
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 41.813333333333 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 44.31 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.94 (0.05%) | 40.50 | 40.50 - 43.00 | 0.5646 times | Thu 19 February 2026 | 41.92 (-2.17%) | 42.75 | 41.67 - 43.44 | 0.6341 times | Wed 18 February 2026 | 42.85 (0.85%) | 42.49 | 42.49 - 43.24 | 0.3154 times | Tue 17 February 2026 | 42.49 (-2.05%) | 43.39 | 42.00 - 44.03 | 0.3239 times | Mon 16 February 2026 | 43.38 (-0.71%) | 43.79 | 43.07 - 44.50 | 0.3982 times | Fri 13 February 2026 | 43.69 (-4.08%) | 45.02 | 43.34 - 45.25 | 0.5752 times | Thu 12 February 2026 | 45.55 (0.35%) | 45.00 | 44.59 - 46.35 | 0.4339 times | Wed 11 February 2026 | 45.39 (-3.55%) | 48.00 | 45.16 - 48.10 | 0.4844 times | Tue 10 February 2026 | 47.06 (1.86%) | 45.11 | 45.11 - 47.60 | 1.3471 times | Mon 09 February 2026 | 46.20 (9.27%) | 42.55 | 42.55 - 46.50 | 4.9233 times | Fri 06 February 2026 | 42.28 (-2.08%) | 42.75 | 41.80 - 42.83 | 0.2569 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 39.22 and 43.22
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.5653 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 1.9628 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.6064 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 1.1994 times | Fri 23 January 2026 | 40.39 (-11.7%) | 45.70 | 40.20 - 45.95 | 1.1518 times | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 0.8944 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.839 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.7706 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 1.2353 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.775 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.9213 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 37.42 and 45.02
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.94 (-2.85%) | 44.50 | 40.50 - 48.10 | 0.2536 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.344 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4942 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7617 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6426 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9909 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6382 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.6087 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.799 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4672 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.5202 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 34.78 and 46.32
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 37.16 |
| Yearly Target 3 | 43.926666666667 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.94 (-16.72%) | 50.40 | 39.15 - 50.69 | 0.0442 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.894 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.3158 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0468 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3845 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0785 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4418 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7699 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0245 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.12
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.1 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.76 |
| 100 day DMA | 49.4 |
| 150 day DMA | 45.61 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.91 | 43.4 |
| 12 day EMA | 43.18 | 43.4 | 43.67 |
| 20 day EMA | 43.41 | 43.57 | 43.74 |
| 35 day EMA | 44.08 | 44.21 | 44.35 |
| 50 day EMA | 44.66 | 44.77 | 44.89 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.87 | 43.59 |
| 12 day SMA | 43.83 | 43.99 | 43.99 |
| 20 day SMA | 43.1 | 43.02 | 42.98 |
| 35 day SMA | 43.79 | 44 | 44.24 |
| 50 day SMA | 44.76 | 44.85 | 44.93 |
| 100 day SMA | 49.4 | 49.36 | 49.35 |
| 150 day SMA | 45.61 | 45.56 | 45.51 |
| 200 day SMA | 42.58 | 42.54 | 42.49 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
