Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 45.34 and 47.65
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.893333333333 |
| Intraday Target 4 | 47.09 |
| Intraday Target 5 | 48.2 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.97 (0.02%) | 45.91 | 44.70 - 47.01 | 0.2475 times | Mon 26 October 2026 | 45.96 (5.29%) | 42.00 | 42.00 - 47.40 | 0.3648 times | Fri 23 October 2026 | 43.65 (-3.06%) | 44.70 | 42.18 - 45.50 | 0.3586 times | Thu 22 October 2026 | 45.03 (-3.56%) | 45.65 | 44.70 - 47.25 | 0.5223 times | Wed 21 October 2026 | 46.69 (-5.5%) | 51.45 | 46.12 - 51.93 | 0.3579 times | Mon 19 October 2026 | 49.41 (-4.3%) | 52.49 | 48.99 - 52.49 | 0.5767 times | Fri 16 October 2026 | 51.63 (9.85%) | 47.00 | 47.00 - 51.70 | 3.3301 times | Thu 15 October 2026 | 47.00 (-1.12%) | 47.65 | 47.00 - 48.29 | 0.0961 times | Wed 14 October 2026 | 47.53 (-0.9%) | 48.01 | 47.31 - 49.10 | 0.2391 times | Tue 13 October 2026 | 47.96 (5.41%) | 50.05 | 46.77 - 50.05 | 3.907 times | Mon 12 October 2026 | 45.50 (6.91%) | 44.37 | 44.37 - 45.50 | 0.5042 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 43.99 and 49.39
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.97 (5.32%) | 42.00 | 42.00 - 47.40 | 0.352 times | Fri 23 October 2026 | 43.65 (-15.46%) | 52.49 | 42.18 - 52.49 | 1.0438 times | Fri 16 October 2026 | 51.63 (21.31%) | 44.37 | 44.37 - 51.70 | 4.6438 times | Tue 06 October 2026 | 42.56 (0.26%) | 43.50 | 41.41 - 43.63 | 0.0791 times | Thu 01 October 2026 | 42.45 (-1.6%) | 44.25 | 42.45 - 45.46 | 0.8956 times | Fri 25 September 2026 | 43.14 (-3.16%) | 46.77 | 42.90 - 48.56 | 0.9881 times | Fri 18 September 2026 | 44.55 (2.79%) | 42.86 | 40.94 - 44.55 | 0.5173 times | Fri 11 September 2026 | 43.34 (-6.94%) | 45.05 | 42.43 - 46.61 | 0.4706 times | Fri 04 September 2026 | 46.57 (-6.73%) | 49.00 | 46.10 - 51.70 | 0.3528 times | Fri 28 August 2026 | 49.93 (1.5%) | 49.87 | 48.18 - 51.75 | 0.6567 times | Fri 21 August 2026 | 49.19 (5.88%) | 46.50 | 43.89 - 51.81 | 1.6548 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 43.69 and 54.77
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.97 (5.58%) | 45.46 | 41.41 - 52.49 | 1.1646 times | Tue 29 September 2026 | 43.54 (-12.27%) | 50.00 | 40.94 - 50.26 | 0.5323 times | Mon 31 August 2026 | 49.63 (-4.96%) | 52.28 | 43.89 - 53.45 | 0.7584 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5266 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.9524 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.1841 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.7377 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.0973 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.4755 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.5712 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8207 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 12.55 and 62.13
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 50.983333333333 |
| Yearly Target 4 | 73.27 |
| Yearly Target 5 | 100.56 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.97 (-8.72%) | 50.40 | 28.70 - 78.28 | 0.4261 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8558 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2597 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0022 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3255 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 1.9899 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.3803 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.737 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0235 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for McleodRusse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 46.57 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.4 |
| 50 day DMA | 46.36 |
| 100 day DMA | 53.14 |
| 150 day DMA | 52.08 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.88 | 45.84 |
| 12 day EMA | 46.02 | 46.03 | 46.04 |
| 20 day EMA | 45.9 | 45.89 | 45.88 |
| 35 day EMA | 46.26 | 46.28 | 46.3 |
| 50 day EMA | 46.54 | 46.56 | 46.58 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 46.15 | 47.28 |
| 12 day SMA | 46.57 | 46.21 | 45.92 |
| 20 day SMA | 45.51 | 45.55 | 45.48 |
| 35 day SMA | 45.4 | 45.51 | 45.61 |
| 50 day SMA | 46.36 | 46.42 | 46.43 |
| 100 day SMA | 53.14 | 53.44 | 53.72 |
| 150 day SMA | 52.08 | 52.04 | 51.97 |
| 200 day SMA | 49.89 | 49.9 | 49.91 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
