McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 45.93 and 48.57
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 48.046666666667 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 50.69 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.50 (-3.08%) | 49.00 | 47.00 - 49.64 | 0.8694 times | Fri 26 December 2025 | 49.01 (4.99%) | 49.01 | 49.01 - 49.01 | 2.2854 times | Wed 24 December 2025 | 46.68 (4.99%) | 44.95 | 44.95 - 46.68 | 1.7519 times | Tue 23 December 2025 | 44.46 (0.07%) | 43.37 | 43.25 - 44.65 | 0.4913 times | Mon 22 December 2025 | 44.43 (0.09%) | 44.99 | 43.60 - 45.00 | 1.0818 times | Fri 19 December 2025 | 44.39 (0.68%) | 43.70 | 43.60 - 44.94 | 0.5963 times | Thu 18 December 2025 | 44.09 (-2.37%) | 44.10 | 43.62 - 45.69 | 0.4707 times | Wed 17 December 2025 | 45.16 (-3.77%) | 47.35 | 44.70 - 47.35 | 0.8113 times | Tue 16 December 2025 | 46.93 (-3.44%) | 48.80 | 46.82 - 48.80 | 0.268 times | Mon 15 December 2025 | 48.60 (-0.8%) | 48.64 | 47.52 - 50.45 | 1.3739 times | Fri 12 December 2025 | 48.99 (3.51%) | 47.45 | 46.00 - 49.65 | 1.0931 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 45.93 and 48.57
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.50 (-3.08%) | 49.00 | 47.00 - 49.64 | 0.1175 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 0.7581 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.4756 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.1791 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.9662 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 2.6987 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.9055 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 1.3675 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.8071 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.7247 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 4.2226 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 38.17 and 51.25
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 48.14 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.50 (-12.07%) | 54.49 | 41.92 - 55.00 | 0.424 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7008 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.4314 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9117 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.5872 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4002 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7351 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4298 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4787 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9011 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5154 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 37.73 and 78.43
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 48.04 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 88.74 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.50 (7.86%) | 44.82 | 27.96 - 68.66 | 0.7966 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.1757 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 0.9354 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.2371 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 1.8572 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.2882 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.6879 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0219 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.28 |
| 35 day DMA | 50.58 |
| 50 day DMA | 54.1 |
| 100 day DMA | 46.89 |
| 150 day DMA | 43.01 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.65 | 45.47 |
| 12 day EMA | 46.89 | 46.78 | 46.37 |
| 20 day EMA | 47.9 | 47.94 | 47.83 |
| 35 day EMA | 50.35 | 50.52 | 50.61 |
| 50 day EMA | 53.22 | 53.45 | 53.63 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 45.79 | 44.81 |
| 12 day SMA | 46.46 | 46.38 | 46.15 |
| 20 day SMA | 47.28 | 47.6 | 47.8 |
| 35 day SMA | 50.58 | 50.98 | 51.37 |
| 50 day SMA | 54.1 | 54.15 | 54.19 |
| 100 day SMA | 46.89 | 46.79 | 46.69 |
| 150 day SMA | 43.01 | 42.91 | 42.79 |
| 200 day SMA | 40.65 | 40.59 | 40.51 |


