Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 270.73 and 277.43
| Intraday Target 1 | 269.35 |
| Intraday Target 2 | 272.1 |
| Intraday Target 3 | 276.05 |
| Intraday Target 4 | 278.8 |
| Intraday Target 5 | 282.75 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 274.85 (0.22%) | 277.80 | 273.30 - 280.00 | 0.6027 times | Tue 14 July 2026 | 274.25 (-1.63%) | 278.80 | 273.15 - 278.80 | 0.5467 times | Mon 13 July 2026 | 278.80 (1%) | 273.65 | 272.90 - 279.75 | 0.9341 times | Fri 10 July 2026 | 276.05 (3.12%) | 267.60 | 267.60 - 277.50 | 2.0291 times | Thu 09 July 2026 | 267.70 (1.9%) | 262.85 | 262.85 - 268.95 | 1.2094 times | Wed 08 July 2026 | 262.70 (-1.09%) | 265.00 | 261.00 - 270.45 | 0.7437 times | Tue 07 July 2026 | 265.60 (0.93%) | 264.10 | 262.80 - 269.15 | 0.6852 times | Fri 03 July 2026 | 263.15 (-1.68%) | 267.70 | 261.35 - 271.70 | 0.8576 times | Thu 02 July 2026 | 267.65 (-2.28%) | 273.90 | 266.05 - 276.90 | 1.1476 times | Wed 01 July 2026 | 273.90 (0.18%) | 273.55 | 270.45 - 276.90 | 1.244 times | Tue 30 June 2026 | 273.40 (1.81%) | 268.65 | 266.50 - 274.50 | 0.609 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 273.88 and 280.98
| Weekly Target 1 | 268.82 |
| Weekly Target 2 | 271.83 |
| Weekly Target 3 | 275.91666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 283.02 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 274.85 (-0.43%) | 273.65 | 272.90 - 280.00 | 0.3821 times | Fri 10 July 2026 | 276.05 (4.9%) | 264.10 | 261.00 - 277.50 | 0.8561 times | Fri 03 July 2026 | 263.15 (-0.92%) | 263.60 | 261.35 - 276.90 | 0.8253 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.05 | 263.65 - 277.00 | 0.5344 times | Fri 19 June 2026 | 274.70 (-0.15%) | 281.05 | 271.00 - 282.90 | 0.702 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 1.1006 times | Fri 05 June 2026 | 261.90 (-2.66%) | 273.95 | 257.25 - 277.25 | 0.9279 times | Fri 29 May 2026 | 269.05 (1.72%) | 265.35 | 262.20 - 278.40 | 0.9421 times | Fri 22 May 2026 | 264.50 (7.41%) | 245.65 | 238.75 - 273.55 | 2.9622 times | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.7673 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 1.2027 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 267.93 and 286.93
| Monthly Target 1 | 252.95 |
| Monthly Target 2 | 263.9 |
| Monthly Target 3 | 271.95 |
| Monthly Target 4 | 282.9 |
| Monthly Target 5 | 290.95 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 274.85 (0.53%) | 273.55 | 261.00 - 280.00 | 0.1369 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.2608 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4384 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6294 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0551 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5165 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4954 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6539 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5316 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.282 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2942 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 225.2 and 332.55
| Yearly Target 1 | 137.08 |
| Yearly Target 2 | 205.97 |
| Yearly Target 3 | 244.43333333333 |
| Yearly Target 4 | 313.32 |
| Yearly Target 5 | 351.78 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 274.85 (33.88%) | 204.35 | 175.55 - 282.90 | 0.5 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3804 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8958 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1044 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4668 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4401 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1311 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8341 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2473 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 261, while middle bands are at 267 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.08 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 274.33 |
| 12 day DMA | 270.55 |
| 20 day DMA | 271.45 |
| 35 day DMA | 269.44 |
| 50 day DMA | 265.96 |
| 100 day DMA | 246.47 |
| 150 day DMA | 230.04 |
| 200 day DMA | 217.85 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.74 | 273.18 | 272.64 |
| 12 day EMA | 271.67 | 271.09 | 270.52 |
| 20 day EMA | 270.58 | 270.13 | 269.7 |
| 35 day EMA | 268.3 | 267.91 | 267.54 |
| 50 day EMA | 266.28 | 265.93 | 265.59 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.33 | 271.9 | 270.17 |
| 12 day SMA | 270.55 | 269.78 | 269.03 |
| 20 day SMA | 271.45 | 271.35 | 271.39 |
| 35 day SMA | 269.44 | 269.14 | 269.05 |
| 50 day SMA | 265.96 | 265.83 | 265.71 |
| 100 day SMA | 246.47 | 245.74 | 245.05 |
| 150 day SMA | 230.04 | 229.62 | 229.21 |
| 200 day SMA | 217.85 | 217.35 | 216.86 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
