Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 241.48 and 247.93
| Intraday Target 1 | 240.33 |
| Intraday Target 2 | 242.62 |
| Intraday Target 3 | 246.78333333333 |
| Intraday Target 4 | 249.07 |
| Intraday Target 5 | 253.23 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 244.90 (-2.31%) | 248.70 | 244.50 - 250.95 | 0.6472 times | Wed 22 April 2026 | 250.70 (0.3%) | 253.90 | 249.75 - 253.95 | 0.4415 times | Tue 21 April 2026 | 249.95 (1.77%) | 245.65 | 245.65 - 252.25 | 0.6917 times | Mon 20 April 2026 | 245.60 (-0.41%) | 246.70 | 243.55 - 255.25 | 1.5455 times | Fri 17 April 2026 | 246.60 (0.06%) | 247.00 | 242.75 - 248.25 | 0.7578 times | Thu 16 April 2026 | 246.45 (1.59%) | 244.00 | 241.40 - 247.80 | 0.9302 times | Wed 15 April 2026 | 242.60 (0.71%) | 243.15 | 241.40 - 247.65 | 0.862 times | Mon 13 April 2026 | 240.90 (-1.03%) | 237.05 | 234.30 - 243.60 | 1.0509 times | Fri 10 April 2026 | 243.40 (-0.04%) | 246.55 | 241.00 - 246.55 | 1.2727 times | Thu 09 April 2026 | 243.50 (0.06%) | 244.80 | 239.80 - 251.15 | 1.8005 times | Wed 08 April 2026 | 243.35 (6.2%) | 234.25 | 231.90 - 244.00 | 2.1214 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 238.38 and 250.08
| Weekly Target 1 | 236.2 |
| Weekly Target 2 | 240.55 |
| Weekly Target 3 | 247.9 |
| Weekly Target 4 | 252.25 |
| Weekly Target 5 | 259.6 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 244.90 (-0.69%) | 246.70 | 243.55 - 255.25 | 0.5297 times | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 0.5736 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.1075 times | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.5299 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.0947 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.2348 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 1.8475 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 1.7438 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 0.9303 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.4082 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.6754 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 231 and 269.15
| Monthly Target 1 | 200.93 |
| Monthly Target 2 | 222.92 |
| Monthly Target 3 | 239.08333333333 |
| Monthly Target 4 | 261.07 |
| Monthly Target 5 | 277.23 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 244.90 (9.8%) | 226.35 | 217.10 - 255.25 | 0.4417 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0477 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5129 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4919 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6422 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.4995 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.28 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2921 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3534 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4385 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.4824 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 210.23 and 289.93
| Yearly Target 1 | 145.53 |
| Yearly Target 2 | 195.22 |
| Yearly Target 3 | 225.23333333333 |
| Yearly Target 4 | 274.92 |
| Yearly Target 5 | 304.93 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 244.90 (19.29%) | 204.35 | 175.55 - 255.25 | 0.3614 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4029 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9104 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1225 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4907 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4636 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1495 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8477 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2513 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 215, while middle bands are at 226 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.82 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 247.55 |
| 12 day DMA | 243.93 |
| 20 day DMA | 236.3 |
| 35 day DMA | 228.78 |
| 50 day DMA | 221.44 |
| 100 day DMA | 209.73 |
| 150 day DMA | 199.1 |
| 200 day DMA | 194.69 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.81 | 247.76 | 246.29 |
| 12 day EMA | 243.03 | 242.69 | 241.23 |
| 20 day EMA | 238.21 | 237.51 | 236.12 |
| 35 day EMA | 229.6 | 228.7 | 227.4 |
| 50 day EMA | 221.52 | 220.57 | 219.34 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.55 | 247.86 | 246.24 |
| 12 day SMA | 243.93 | 242.64 | 240.73 |
| 20 day SMA | 236.3 | 235.52 | 234.56 |
| 35 day SMA | 228.78 | 227.66 | 226.4 |
| 50 day SMA | 221.44 | 220.54 | 219.5 |
| 100 day SMA | 209.73 | 209.44 | 208.92 |
| 150 day SMA | 199.1 | 198.66 | 198.16 |
| 200 day SMA | 194.69 | 194.44 | 194.23 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
