Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 187.7 and 190.25
| Intraday Target 1 | 187.23 |
| Intraday Target 2 | 188.17 |
| Intraday Target 3 | 189.78333333333 |
| Intraday Target 4 | 190.72 |
| Intraday Target 5 | 192.33 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 189.10 (-1.23%) | 191.40 | 188.85 - 191.40 | 0.3523 times | Fri 16 January 2026 | 191.45 (1.08%) | 191.05 | 189.00 - 194.50 | 0.8976 times | Wed 14 January 2026 | 189.40 (1.61%) | 186.60 | 185.60 - 190.45 | 0.673 times | Tue 13 January 2026 | 186.40 (-0.72%) | 189.45 | 185.10 - 189.45 | 0.7684 times | Mon 12 January 2026 | 187.75 (-0.05%) | 188.05 | 186.00 - 190.00 | 1.341 times | Fri 09 January 2026 | 187.85 (-3.22%) | 194.65 | 187.00 - 194.65 | 1.2297 times | Thu 08 January 2026 | 194.10 (-2.78%) | 199.70 | 192.35 - 199.85 | 1.1178 times | Wed 07 January 2026 | 199.65 (-1.02%) | 201.75 | 196.55 - 202.10 | 1.109 times | Tue 06 January 2026 | 201.70 (0.17%) | 204.95 | 200.75 - 206.05 | 1.261 times | Mon 05 January 2026 | 201.35 (0.65%) | 200.40 | 199.55 - 203.45 | 1.2502 times | Fri 02 January 2026 | 200.05 (-3.31%) | 207.55 | 195.55 - 212.35 | 8.6715 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 187.7 and 190.25
| Weekly Target 1 | 187.23 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 189.78333333333 |
| Weekly Target 4 | 190.72 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 189.10 (-1.23%) | 191.40 | 188.85 - 191.40 | 0.0139 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.1456 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 0.2361 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 0.5185 times | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.1555 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.2472 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 1.2006 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.7358 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 4.1993 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.5475 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1739 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 173.48 and 200.73
| Monthly Target 1 | 168.27 |
| Monthly Target 2 | 178.68 |
| Monthly Target 3 | 195.51666666667 |
| Monthly Target 4 | 205.93 |
| Monthly Target 5 | 222.77 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 189.10 (-7.89%) | 204.35 | 185.10 - 212.35 | 0.4062 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.8171 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.9786 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3098 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3232 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3911 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4852 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5337 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4831 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2721 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.309 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 173.48 and 200.73
| Yearly Target 1 | 168.27 |
| Yearly Target 2 | 178.68 |
| Yearly Target 3 | 195.51666666667 |
| Yearly Target 4 | 205.93 |
| Yearly Target 5 | 222.77 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 189.10 (-7.89%) | 204.35 | 185.10 - 212.35 | 0.0551 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4526 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9427 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1622 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.5436 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.5155 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1903 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8778 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2602 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBk in short term and the sell signal is strong.
KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.64 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 188.82 |
| 12 day DMA | 194.64 |
| 20 day DMA | 198.57 |
| 35 day DMA | 201.91 |
| 50 day DMA | 197.33 |
| 100 day DMA | 186.42 |
| 150 day DMA | 187.48 |
| 200 day DMA | 188.89 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.13 | 190.64 | 190.23 |
| 12 day EMA | 193.45 | 194.24 | 194.75 |
| 20 day EMA | 195.69 | 196.38 | 196.9 |
| 35 day EMA | 195.7 | 196.09 | 196.36 |
| 50 day EMA | 194.96 | 195.2 | 195.35 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.82 | 188.57 | 189.1 |
| 12 day SMA | 194.64 | 195.99 | 197.22 |
| 20 day SMA | 198.57 | 199.04 | 199.42 |
| 35 day SMA | 201.91 | 202.61 | 203.17 |
| 50 day SMA | 197.33 | 197.1 | 196.85 |
| 100 day SMA | 186.42 | 186.24 | 186.05 |
| 150 day SMA | 187.48 | 187.57 | 187.65 |
| 200 day SMA | 188.89 | 188.82 | 188.74 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
