Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 309.63 and 313.78
| Intraday Target 1 | 308.65 |
| Intraday Target 2 | 310.6 |
| Intraday Target 3 | 312.8 |
| Intraday Target 4 | 314.75 |
| Intraday Target 5 | 316.95 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 312.55 (-0.35%) | 315.00 | 310.85 - 315.00 | 0.2225 times | Wed 12 August 2026 | 313.65 (3.5%) | 302.10 | 301.70 - 314.10 | 0.8159 times | Tue 11 August 2026 | 303.05 (-0.61%) | 305.95 | 298.70 - 305.95 | 0.4565 times | Mon 10 August 2026 | 304.90 (-1.65%) | 310.05 | 304.00 - 315.00 | 0.4338 times | Fri 07 August 2026 | 310.00 (1.13%) | 306.55 | 305.55 - 313.65 | 2.5503 times | Thu 06 August 2026 | 306.55 (2.35%) | 300.20 | 297.55 - 316.35 | 1.8028 times | Wed 05 August 2026 | 299.50 (1.18%) | 296.00 | 292.95 - 300.30 | 1.2768 times | Tue 04 August 2026 | 296.00 (2.32%) | 292.80 | 286.85 - 297.25 | 0.9432 times | Mon 03 August 2026 | 289.30 (1.51%) | 287.85 | 286.15 - 294.15 | 0.8008 times | Fri 31 July 2026 | 285.00 (-2.13%) | 292.20 | 283.05 - 295.50 | 0.6973 times | Thu 30 July 2026 | 291.20 (4.41%) | 280.85 | 279.60 - 292.50 | 1.6738 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 305.63 and 321.93
| Weekly Target 1 | 292.45 |
| Weekly Target 2 | 302.5 |
| Weekly Target 3 | 308.75 |
| Weekly Target 4 | 318.8 |
| Weekly Target 5 | 325.05 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 312.55 (0.82%) | 310.05 | 298.70 - 315.00 | 0.7535 times | Fri 07 August 2026 | 310.00 (8.77%) | 287.85 | 286.15 - 316.35 | 2.8808 times | Fri 31 July 2026 | 285.00 (1.86%) | 279.05 | 275.75 - 295.50 | 1.8574 times | Fri 24 July 2026 | 279.80 (2.45%) | 274.00 | 271.15 - 284.60 | 1.0165 times | Fri 17 July 2026 | 273.10 (-1.07%) | 273.65 | 268.20 - 280.00 | 0.4634 times | Fri 10 July 2026 | 276.05 (4.9%) | 264.10 | 261.00 - 277.50 | 0.6452 times | Fri 03 July 2026 | 263.15 (-0.92%) | 263.60 | 261.35 - 276.90 | 0.622 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.05 | 263.65 - 277.00 | 0.4027 times | Fri 19 June 2026 | 274.70 (-0.15%) | 281.05 | 271.00 - 282.90 | 0.5291 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 0.8295 times | Fri 05 June 2026 | 261.90 (-2.66%) | 273.95 | 257.25 - 277.25 | 0.6993 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 299.35 and 329.55
| Monthly Target 1 | 274.82 |
| Monthly Target 2 | 293.68 |
| Monthly Target 3 | 305.01666666667 |
| Monthly Target 4 | 323.88 |
| Monthly Target 5 | 335.22 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 312.55 (9.67%) | 287.85 | 286.15 - 316.35 | 0.3467 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.4228 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.2512 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4224 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6063 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0165 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.4976 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4773 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.5934 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.3657 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2716 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 244.05 and 384.85
| Yearly Target 1 | 127.35 |
| Yearly Target 2 | 219.95 |
| Yearly Target 3 | 268.15 |
| Yearly Target 4 | 360.75 |
| Yearly Target 5 | 408.95 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 312.55 (52.24%) | 204.35 | 175.55 - 316.35 | 0.5876 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3661 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8866 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.0931 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4517 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4253 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1194 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8255 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2447 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 14 points
Upper Bollinger band is at 318 and lower is at 265, while middle bands are at 278 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.13 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 308.83 |
| 12 day DMA | 299.22 |
| 20 day DMA | 291.06 |
| 35 day DMA | 282.06 |
| 50 day DMA | 278.42 |
| 100 day DMA | 263.35 |
| 150 day DMA | 242 |
| 200 day DMA | 230.12 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.45 | 306.4 | 302.77 |
| 12 day EMA | 300.75 | 298.61 | 295.88 |
| 20 day EMA | 294.35 | 292.44 | 290.21 |
| 35 day EMA | 287.05 | 285.55 | 283.9 |
| 50 day EMA | 280.6 | 279.3 | 277.9 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.83 | 307.63 | 304.8 |
| 12 day SMA | 299.22 | 296.23 | 293.92 |
| 20 day SMA | 291.06 | 289.1 | 287.16 |
| 35 day SMA | 282.06 | 280.81 | 279.68 |
| 50 day SMA | 278.42 | 277.46 | 276.51 |
| 100 day SMA | 263.35 | 262.41 | 261.51 |
| 150 day SMA | 242 | 241.29 | 240.57 |
| 200 day SMA | 230.12 | 229.42 | 228.72 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
