ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarnatakaBk

Strong intraday Stock price targets for KarnatakaBk are 304.8 and 321.35

Intraday Target 1291.58
Intraday Target 2301.47
Intraday Target 3308.13333333333
Intraday Target 4318.02
Intraday Target 5324.68

Daily price and volume Karnataka Bk

Date Closing Open Range Volume
Wed 28 October 2026 311.35 (3.84%) 301.40 298.25 - 314.80 0.984 times
Tue 27 October 2026 299.85 (0%) 301.40 298.10 - 303.00 0.8044 times
Mon 26 October 2026 299.85 (-0.1%) 299.55 289.55 - 303.05 0.8074 times
Fri 23 October 2026 300.15 (-4.24%) 317.65 295.90 - 317.65 0.9886 times
Thu 22 October 2026 313.45 (-1.62%) 319.45 311.50 - 322.55 0.3492 times
Wed 21 October 2026 318.60 (-3.51%) 332.00 316.65 - 333.10 0.3729 times
Mon 19 October 2026 330.20 (-0.08%) 327.60 327.60 - 333.75 0.3557 times
Fri 16 October 2026 330.45 (-1.7%) 336.15 324.55 - 338.35 0.9093 times
Thu 15 October 2026 336.15 (-0.93%) 336.35 332.40 - 337.50 0.4734 times
Wed 14 October 2026 339.30 (-0.88%) 343.65 337.00 - 343.65 3.955 times
Tue 13 October 2026 342.30 (1.51%) 340.05 334.00 - 343.20 0.6664 times

 Daily chart KarnatakaBk

Weekly price and charts KarnatakaBk

Strong weekly Stock price targets for KarnatakaBk 532652 are 300.45 and 325.7

Weekly Target 1279.98
Weekly Target 2295.67
Weekly Target 3305.23333333333
Weekly Target 4320.92
Weekly Target 5330.48

Weekly price and volumes for Karnataka Bk

Date Closing Open Range Volume
Wed 28 October 2026 311.35 (3.73%) 299.55 289.55 - 314.80 0.9198 times
Fri 23 October 2026 300.15 (-9.17%) 327.60 295.90 - 333.75 0.7322 times
Fri 16 October 2026 330.45 (1.86%) 328.20 324.55 - 343.65 2.3383 times
Tue 06 October 2026 324.40 (1.06%) 325.50 322.05 - 330.05 0.209 times
Thu 01 October 2026 321.00 (-4.36%) 335.50 317.00 - 337.00 0.8676 times
Fri 25 September 2026 335.65 (6.93%) 313.45 311.05 - 345.35 1.18 times
Fri 18 September 2026 313.90 (-3.8%) 324.35 310.00 - 331.55 0.8225 times
Fri 11 September 2026 326.30 (-4.02%) 339.95 322.40 - 339.95 0.6798 times
Fri 04 September 2026 339.95 (2.97%) 332.50 321.55 - 345.90 1.156 times
Fri 28 August 2026 330.15 (0.35%) 328.85 324.05 - 341.00 1.0947 times
Fri 21 August 2026 329.00 (6.25%) 310.25 303.45 - 338.25 2.0448 times

 weekly chart KarnatakaBk

Monthly price and charts KarnatakaBk

Strong monthly Stock price targets for KarnatakaBk 532652 are 273.4 and 327.5

Monthly Target 1260.75
Monthly Target 2286.05
Monthly Target 3314.85
Monthly Target 4340.15
Monthly Target 5368.95

Monthly price and volumes Karnataka Bk

Date Closing Open Range Volume
Wed 28 October 2026 311.35 (-3.86%) 329.30 289.55 - 343.65 0.5955 times
Tue 29 September 2026 323.85 (-3.53%) 336.00 310.00 - 345.90 0.5039 times
Mon 31 August 2026 335.70 (17.79%) 287.85 286.15 - 342.15 1.205 times
Fri 31 July 2026 285.00 (4.24%) 273.55 261.00 - 295.50 0.8808 times
Tue 30 June 2026 273.40 (1.62%) 273.95 254.15 - 282.90 0.5234 times
Fri 29 May 2026 269.05 (0.28%) 271.30 238.75 - 278.40 0.8799 times
Thu 30 April 2026 268.30 (20.29%) 226.35 217.10 - 271.05 1.2631 times
Mon 30 March 2026 223.05 (10.01%) 183.65 183.65 - 239.00 2.1176 times
Fri 27 February 2026 202.75 (11.4%) 182.00 175.55 - 209.75 1.0366 times
Fri 30 January 2026 182.00 (-11.35%) 204.35 175.70 - 212.35 0.9943 times
Wed 31 December 2025 205.30 (-3.21%) 213.50 195.45 - 219.75 3.3193 times

 monthly chart KarnatakaBk

Yearly price and charts KarnatakaBk

Strong yearly Stock price targets for KarnatakaBk 532652 are 243.45 and 413.8

Yearly Target 1107.25
Yearly Target 2209.3
Yearly Target 3277.6
Yearly Target 4379.65
Yearly Target 5447.95

Yearly price and volumes Karnataka Bk

Date Closing Open Range Volume
Wed 28 October 2026 311.35 (51.66%) 204.35 175.55 - 345.90 0.6896 times
Wed 31 December 2025 205.30 (-4.2%) 213.05 162.20 - 220.35 1.3496 times
Tue 31 December 2024 214.30 (-8.42%) 234.00 192.25 - 286.35 0.8758 times
Fri 29 December 2023 234.00 (53.44%) 153.10 124.10 - 257.80 1.0798 times
Fri 30 December 2022 152.50 (147.77%) 62.30 55.25 - 168.50 1.4341 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.55 - 81.80 1.408 times
Thu 31 December 2020 57.75 (-19.79%) 72.00 34.20 - 82.50 1.1059 times
Tue 31 December 2019 72.00 (-35.74%) 112.10 68.00 - 141.15 0.8155 times
Mon 31 December 2018 112.05 (0%) 98.00 92.30 - 113.95 0.2418 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KarnatakaBk

Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karnataka Bk 532652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 14 points

Upper Bollinger band is at 352 and lower is at 298, while middle bands are at 312 and 339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarnatakaBk in short term and the sell signal is strong.

KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnatakaBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.37 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.

KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bk 532652

DMA (daily moving average) of Karnataka Bk 532652

DMA period DMA value
5 day DMA 304.93
12 day DMA 321.57
20 day DMA 324.64
35 day DMA 325.69
50 day DMA 324.84
100 day DMA 300.33
150 day DMA 282.11
200 day DMA 261.15

EMA (exponential moving average) of Karnataka Bk 532652

EMA period EMA current EMA prev EMA prev2
5 day EMA308.32306.8310.28
12 day EMA315.66316.44319.46
20 day EMA319.48320.33322.49
35 day EMA321.56322.16323.47
50 day EMA321.11321.51322.39

SMA (simple moving average) of Karnataka Bk 532652

SMA period SMA current SMA prev SMA prev2
5 day SMA304.93306.38312.45
12 day SMA321.57322.66324.88
20 day SMA324.64325.67326.41
35 day SMA325.69326.39327.26
50 day SMA324.84324.71324.91
100 day SMA300.33299.94299.62
150 day SMA282.11281.56281.03
200 day SMA261.15260.6260.11

Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top