Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 200.28 and 208.08
| Intraday Target 1 | 194.2 |
| Intraday Target 2 | 198.55 |
| Intraday Target 3 | 202 |
| Intraday Target 4 | 206.35 |
| Intraday Target 5 | 209.8 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.90 (0.77%) | 197.65 | 197.65 - 205.45 | 0.7379 times | Thu 12 February 2026 | 201.35 (-2.19%) | 205.25 | 199.65 - 205.25 | 0.5389 times | Wed 11 February 2026 | 205.85 (0.1%) | 204.55 | 197.60 - 206.80 | 1.0264 times | Tue 10 February 2026 | 205.65 (-0.53%) | 207.40 | 204.50 - 208.30 | 0.7769 times | Mon 09 February 2026 | 206.75 (3.27%) | 203.00 | 202.95 - 209.70 | 1.1234 times | Fri 06 February 2026 | 200.20 (0.25%) | 199.95 | 195.10 - 201.00 | 0.4586 times | Thu 05 February 2026 | 199.70 (0.43%) | 198.60 | 196.20 - 202.00 | 1.669 times | Wed 04 February 2026 | 198.85 (2.39%) | 194.50 | 192.50 - 200.90 | 1.0898 times | Tue 03 February 2026 | 194.20 (8.07%) | 185.00 | 182.50 - 195.60 | 2.1766 times | Mon 02 February 2026 | 179.70 (-0.88%) | 180.60 | 175.55 - 180.85 | 0.4024 times | Sun 01 February 2026 | 181.30 (-0.38%) | 182.00 | 179.10 - 183.45 | 0.2328 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 194.2 and 206.3
| Weekly Target 1 | 191.3 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 203.4 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.7273 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.0432 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.3729 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.4498 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.4307 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 0.6985 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 1.534 times | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.46 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.7314 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 3.5522 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 5.1358 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 189.23 and 223.38
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 196.05 |
| Monthly Target 4 | 216.55 |
| Monthly Target 5 | 230.2 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.90 (11.48%) | 182.00 | 175.55 - 209.70 | 0.3073 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5347 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.7852 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.8911 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3043 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3176 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3842 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4767 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5243 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4746 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2673 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 170.83 and 207.63
| Yearly Target 1 | 160.13 |
| Yearly Target 2 | 181.52 |
| Yearly Target 3 | 196.93333333333 |
| Yearly Target 4 | 218.32 |
| Yearly Target 5 | 233.73 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.90 (-1.17%) | 204.35 | 175.55 - 212.35 | 0.1154 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4428 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9363 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1544 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.5332 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.5053 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1823 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8718 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2585 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 171, while middle bands are at 181 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.84 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 196.54 |
| 20 day DMA | 191.05 |
| 35 day DMA | 193.76 |
| 50 day DMA | 197 |
| 100 day DMA | 189.48 |
| 150 day DMA | 186.15 |
| 200 day DMA | 189.39 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.55 | 202.38 | 202.9 |
| 12 day EMA | 198.44 | 197.63 | 196.95 |
| 20 day EMA | 196.15 | 195.44 | 194.82 |
| 35 day EMA | 196.68 | 196.31 | 196.01 |
| 50 day EMA | 198.99 | 198.83 | 198.73 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 203.96 | 203.63 |
| 12 day SMA | 196.54 | 195.14 | 193.63 |
| 20 day SMA | 191.05 | 190.48 | 189.88 |
| 35 day SMA | 193.76 | 193.86 | 194 |
| 50 day SMA | 197 | 197.17 | 197.38 |
| 100 day SMA | 189.48 | 189.22 | 188.96 |
| 150 day SMA | 186.15 | 186.09 | 186.03 |
| 200 day SMA | 189.39 | 189.38 | 189.38 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
