KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 304.8 and 321.35
| Intraday Target 1 | 291.58 |
| Intraday Target 2 | 301.47 |
| Intraday Target 3 | 308.13333333333 |
| Intraday Target 4 | 318.02 |
| Intraday Target 5 | 324.68 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.35 (3.84%) | 301.40 | 298.25 - 314.80 | 0.984 times | Tue 27 October 2026 | 299.85 (0%) | 301.40 | 298.10 - 303.00 | 0.8044 times | Mon 26 October 2026 | 299.85 (-0.1%) | 299.55 | 289.55 - 303.05 | 0.8074 times | Fri 23 October 2026 | 300.15 (-4.24%) | 317.65 | 295.90 - 317.65 | 0.9886 times | Thu 22 October 2026 | 313.45 (-1.62%) | 319.45 | 311.50 - 322.55 | 0.3492 times | Wed 21 October 2026 | 318.60 (-3.51%) | 332.00 | 316.65 - 333.10 | 0.3729 times | Mon 19 October 2026 | 330.20 (-0.08%) | 327.60 | 327.60 - 333.75 | 0.3557 times | Fri 16 October 2026 | 330.45 (-1.7%) | 336.15 | 324.55 - 338.35 | 0.9093 times | Thu 15 October 2026 | 336.15 (-0.93%) | 336.35 | 332.40 - 337.50 | 0.4734 times | Wed 14 October 2026 | 339.30 (-0.88%) | 343.65 | 337.00 - 343.65 | 3.955 times | Tue 13 October 2026 | 342.30 (1.51%) | 340.05 | 334.00 - 343.20 | 0.6664 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 300.45 and 325.7
| Weekly Target 1 | 279.98 |
| Weekly Target 2 | 295.67 |
| Weekly Target 3 | 305.23333333333 |
| Weekly Target 4 | 320.92 |
| Weekly Target 5 | 330.48 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.35 (3.73%) | 299.55 | 289.55 - 314.80 | 0.9198 times | Fri 23 October 2026 | 300.15 (-9.17%) | 327.60 | 295.90 - 333.75 | 0.7322 times | Fri 16 October 2026 | 330.45 (1.86%) | 328.20 | 324.55 - 343.65 | 2.3383 times | Tue 06 October 2026 | 324.40 (1.06%) | 325.50 | 322.05 - 330.05 | 0.209 times | Thu 01 October 2026 | 321.00 (-4.36%) | 335.50 | 317.00 - 337.00 | 0.8676 times | Fri 25 September 2026 | 335.65 (6.93%) | 313.45 | 311.05 - 345.35 | 1.18 times | Fri 18 September 2026 | 313.90 (-3.8%) | 324.35 | 310.00 - 331.55 | 0.8225 times | Fri 11 September 2026 | 326.30 (-4.02%) | 339.95 | 322.40 - 339.95 | 0.6798 times | Fri 04 September 2026 | 339.95 (2.97%) | 332.50 | 321.55 - 345.90 | 1.156 times | Fri 28 August 2026 | 330.15 (0.35%) | 328.85 | 324.05 - 341.00 | 1.0947 times | Fri 21 August 2026 | 329.00 (6.25%) | 310.25 | 303.45 - 338.25 | 2.0448 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 273.4 and 327.5
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 286.05 |
| Monthly Target 3 | 314.85 |
| Monthly Target 4 | 340.15 |
| Monthly Target 5 | 368.95 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.35 (-3.86%) | 329.30 | 289.55 - 343.65 | 0.5955 times | Tue 29 September 2026 | 323.85 (-3.53%) | 336.00 | 310.00 - 345.90 | 0.5039 times | Mon 31 August 2026 | 335.70 (17.79%) | 287.85 | 286.15 - 342.15 | 1.205 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.8808 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.5234 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.8799 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 1.2631 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 2.1176 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 1.0366 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.9943 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 3.3193 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 243.45 and 413.8
| Yearly Target 1 | 107.25 |
| Yearly Target 2 | 209.3 |
| Yearly Target 3 | 277.6 |
| Yearly Target 4 | 379.65 |
| Yearly Target 5 | 447.95 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.35 (51.66%) | 204.35 | 175.55 - 345.90 | 0.6896 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3496 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8758 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.0798 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4341 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.408 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1059 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8155 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2418 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 298, while middle bands are at 312 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBk in short term and the sell signal is strong.
KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.37 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 304.93 |
| 12 day DMA | 321.57 |
| 20 day DMA | 324.64 |
| 35 day DMA | 325.69 |
| 50 day DMA | 324.84 |
| 100 day DMA | 300.33 |
| 150 day DMA | 282.11 |
| 200 day DMA | 261.15 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.32 | 306.8 | 310.28 |
| 12 day EMA | 315.66 | 316.44 | 319.46 |
| 20 day EMA | 319.48 | 320.33 | 322.49 |
| 35 day EMA | 321.56 | 322.16 | 323.47 |
| 50 day EMA | 321.11 | 321.51 | 322.39 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.93 | 306.38 | 312.45 |
| 12 day SMA | 321.57 | 322.66 | 324.88 |
| 20 day SMA | 324.64 | 325.67 | 326.41 |
| 35 day SMA | 325.69 | 326.39 | 327.26 |
| 50 day SMA | 324.84 | 324.71 | 324.91 |
| 100 day SMA | 300.33 | 299.94 | 299.62 |
| 150 day SMA | 282.11 | 281.56 | 281.03 |
| 200 day SMA | 261.15 | 260.6 | 260.11 |


