Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 335.33 and 342.93
| Intraday Target 1 | 333.78 |
| Intraday Target 2 | 336.87 |
| Intraday Target 3 | 341.38333333333 |
| Intraday Target 4 | 344.47 |
| Intraday Target 5 | 348.98 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.95 (-0.03%) | 342.00 | 338.30 - 345.90 | 0.9629 times | Thu 03 September 2026 | 340.05 (2.97%) | 331.50 | 331.50 - 341.55 | 0.828 times | Wed 02 September 2026 | 330.25 (-0.15%) | 327.05 | 321.55 - 333.00 | 1.0569 times | Tue 01 September 2026 | 330.75 (-1.47%) | 336.00 | 329.30 - 338.15 | 0.8657 times | Mon 31 August 2026 | 335.70 (1.68%) | 332.50 | 327.60 - 342.15 | 1.4228 times | Fri 28 August 2026 | 330.15 (0.73%) | 327.05 | 324.05 - 331.00 | 0.8198 times | Thu 27 August 2026 | 327.75 (-2.9%) | 338.15 | 326.00 - 338.75 | 0.5862 times | Wed 26 August 2026 | 337.55 (1.02%) | 338.05 | 333.80 - 341.00 | 1.042 times | Tue 25 August 2026 | 334.15 (0.18%) | 333.55 | 330.20 - 337.45 | 1.3427 times | Mon 24 August 2026 | 333.55 (1.38%) | 328.85 | 326.85 - 336.60 | 1.0731 times | Fri 21 August 2026 | 329.00 (-1.6%) | 336.70 | 327.00 - 338.25 | 1.7872 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 330.75 and 355.1
| Weekly Target 1 | 311.45 |
| Weekly Target 2 | 325.7 |
| Weekly Target 3 | 335.8 |
| Weekly Target 4 | 350.05 |
| Weekly Target 5 | 360.15 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.95 (2.97%) | 332.50 | 321.55 - 345.90 | 0.6647 times | Fri 28 August 2026 | 330.15 (0.35%) | 328.85 | 324.05 - 341.00 | 0.6294 times | Fri 21 August 2026 | 329.00 (6.25%) | 310.25 | 303.45 - 338.25 | 1.1757 times | Fri 14 August 2026 | 309.65 (-0.11%) | 310.05 | 298.70 - 315.85 | 0.8503 times | Fri 07 August 2026 | 310.00 (8.77%) | 287.85 | 286.15 - 316.35 | 2.5709 times | Fri 31 July 2026 | 285.00 (1.86%) | 279.05 | 275.75 - 295.50 | 1.6575 times | Fri 24 July 2026 | 279.80 (2.45%) | 274.00 | 271.15 - 284.60 | 0.9071 times | Fri 17 July 2026 | 273.10 (-1.07%) | 273.65 | 268.20 - 280.00 | 0.4136 times | Fri 10 July 2026 | 276.05 (4.9%) | 264.10 | 261.00 - 277.50 | 0.5757 times | Fri 03 July 2026 | 263.15 (-0.92%) | 263.60 | 261.35 - 276.90 | 0.555 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.05 | 263.65 - 277.00 | 0.3594 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 330.75 and 355.1
| Monthly Target 1 | 311.45 |
| Monthly Target 2 | 325.7 |
| Monthly Target 3 | 335.8 |
| Monthly Target 4 | 350.05 |
| Monthly Target 5 | 360.15 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.95 (1.27%) | 336.00 | 321.55 - 345.90 | 0.0868 times | Mon 31 August 2026 | 335.70 (17.79%) | 287.85 | 286.15 - 342.15 | 0.9775 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.7145 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.4246 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.7138 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 1.0247 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.7178 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.841 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.8066 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 2.6928 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 7.3778 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 257.75 and 428.1
| Yearly Target 1 | 116.78 |
| Yearly Target 2 | 228.37 |
| Yearly Target 3 | 287.13333333333 |
| Yearly Target 4 | 398.72 |
| Yearly Target 5 | 457.48 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.95 (65.59%) | 204.35 | 175.55 - 345.90 | 0.6259 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3599 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8825 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.0881 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4451 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4188 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1143 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8217 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2436 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 13 points
Upper Bollinger band is at 349 and lower is at 300, while middle bands are at 313 and 337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.3 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 335.34 |
| 12 day DMA | 333.6 |
| 20 day DMA | 324.43 |
| 35 day DMA | 308.64 |
| 50 day DMA | 297.22 |
| 100 day DMA | 279.12 |
| 150 day DMA | 256.81 |
| 200 day DMA | 241.98 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.1 | 334.17 | 331.23 |
| 12 day EMA | 330.9 | 329.26 | 327.3 |
| 20 day EMA | 324.07 | 322.4 | 320.54 |
| 35 day EMA | 311.94 | 310.29 | 308.54 |
| 50 day EMA | 298.98 | 297.31 | 295.57 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.34 | 333.38 | 330.92 |
| 12 day SMA | 333.6 | 332.26 | 329.8 |
| 20 day SMA | 324.43 | 322.93 | 321.26 |
| 35 day SMA | 308.64 | 306.73 | 304.83 |
| 50 day SMA | 297.22 | 295.73 | 294.3 |
| 100 day SMA | 279.12 | 278.15 | 277.19 |
| 150 day SMA | 256.81 | 255.74 | 254.67 |
| 200 day SMA | 241.98 | 241.16 | 240.36 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
