Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 217.38 and 226.73
| Intraday Target 1 | 215.22 |
| Intraday Target 2 | 219.53 |
| Intraday Target 3 | 224.56666666667 |
| Intraday Target 4 | 228.88 |
| Intraday Target 5 | 233.92 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.85 (-1.37%) | 226.00 | 220.25 - 229.60 | 1.0292 times | Thu 12 March 2026 | 226.95 (-0.66%) | 227.00 | 221.50 - 230.20 | 0.6776 times | Wed 11 March 2026 | 228.45 (3.21%) | 221.45 | 220.90 - 232.85 | 1.437 times | Tue 10 March 2026 | 221.35 (7.53%) | 210.35 | 207.50 - 223.70 | 1.1412 times | Mon 09 March 2026 | 205.85 (-5.51%) | 210.00 | 203.35 - 212.95 | 0.729 times | Fri 06 March 2026 | 217.85 (1.97%) | 214.05 | 214.05 - 224.00 | 2.0499 times | Thu 05 March 2026 | 213.65 (6.77%) | 200.90 | 200.45 - 215.25 | 1.1725 times | Wed 04 March 2026 | 200.10 (-1.45%) | 200.05 | 195.80 - 202.85 | 0.5059 times | Mon 02 March 2026 | 203.05 (0.15%) | 183.65 | 183.65 - 204.75 | 1.0041 times | Fri 27 February 2026 | 202.75 (-1.51%) | 205.85 | 201.55 - 205.85 | 0.2536 times | Thu 26 February 2026 | 205.85 (-0.34%) | 206.55 | 204.75 - 209.50 | 0.2415 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 213.6 and 243.1
| Weekly Target 1 | 190.52 |
| Weekly Target 2 | 207.18 |
| Weekly Target 3 | 220.01666666667 |
| Weekly Target 4 | 236.68 |
| Weekly Target 5 | 249.52 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 2.2029 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 2.0793 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 1.1093 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.4868 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.8053 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.1551 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.4129 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.498 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.4769 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 0.7734 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 1.6986 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 203.75 and 252.95
| Monthly Target 1 | 164.25 |
| Monthly Target 2 | 194.05 |
| Monthly Target 3 | 213.45 |
| Monthly Target 4 | 243.25 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.85 (10.41%) | 183.65 | 183.65 - 232.85 | 0.6426 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5337 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5118 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.7088 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.6819 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2913 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.304 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3678 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4563 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5019 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4543 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 199.7 and 257
| Yearly Target 1 | 153.45 |
| Yearly Target 2 | 188.65 |
| Yearly Target 3 | 210.75 |
| Yearly Target 4 | 245.95 |
| Yearly Target 5 | 268.05 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.85 (9.04%) | 204.35 | 175.55 - 232.85 | 0.2384 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4228 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9234 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1384 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.5119 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4844 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1659 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8598 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2549 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 192, while middle bands are at 201 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.87 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 221.29 |
| 12 day DMA | 213.02 |
| 20 day DMA | 209.44 |
| 35 day DMA | 202.07 |
| 50 day DMA | 199.07 |
| 100 day DMA | 196.44 |
| 150 day DMA | 188.88 |
| 200 day DMA | 190.61 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.98 | 221.04 | 218.09 |
| 12 day EMA | 215.56 | 214.05 | 211.7 |
| 20 day EMA | 211.18 | 209.85 | 208.05 |
| 35 day EMA | 206.04 | 204.99 | 203.7 |
| 50 day EMA | 201.75 | 200.85 | 199.78 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.29 | 220.09 | 217.43 |
| 12 day SMA | 213.02 | 211.28 | 209.15 |
| 20 day SMA | 209.44 | 208.32 | 207.26 |
| 35 day SMA | 202.07 | 200.89 | 199.57 |
| 50 day SMA | 199.07 | 198.7 | 198.28 |
| 100 day SMA | 196.44 | 195.92 | 195.39 |
| 150 day SMA | 188.88 | 188.59 | 188.27 |
| 200 day SMA | 190.61 | 190.47 | 190.32 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
