Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 211.88 and 217.83
| Intraday Target 1 | 207.43 |
| Intraday Target 2 | 210.37 |
| Intraday Target 3 | 213.38333333333 |
| Intraday Target 4 | 216.32 |
| Intraday Target 5 | 219.33 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.30 (0.23%) | 211.90 | 210.45 - 216.40 | 0.8579 times | Thu 04 December 2025 | 212.80 (0.5%) | 212.85 | 209.70 - 219.75 | 0.9626 times | Wed 03 December 2025 | 211.75 (-0.07%) | 213.75 | 202.70 - 213.75 | 0.2548 times | Tue 02 December 2025 | 211.90 (-0.56%) | 214.30 | 211.20 - 216.75 | 0.6192 times | Mon 01 December 2025 | 213.10 (0.47%) | 213.50 | 212.25 - 217.00 | 0.2303 times | Fri 28 November 2025 | 212.10 (-0.8%) | 214.15 | 211.25 - 218.60 | 0.3606 times | Thu 27 November 2025 | 213.80 (1.35%) | 215.00 | 211.05 - 220.35 | 0.8084 times | Wed 26 November 2025 | 210.95 (-2.22%) | 215.85 | 208.10 - 219.20 | 1.1212 times | Tue 25 November 2025 | 215.75 (8.53%) | 200.90 | 198.00 - 219.80 | 2.6187 times | Mon 24 November 2025 | 198.80 (5.21%) | 191.65 | 191.60 - 204.00 | 2.1664 times | Fri 21 November 2025 | 188.95 (7.88%) | 175.75 | 174.85 - 193.00 | 2.355 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 199.48 and 216.53
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 204.08 |
| Weekly Target 3 | 211.91666666667 |
| Weekly Target 4 | 221.13 |
| Weekly Target 5 | 228.97 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.4582 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.5277 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.3 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1461 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 3.0269 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.1083 times | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 0.1956 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.0773 times | Fri 10 October 2025 | 174.70 (0.34%) | 174.00 | 171.35 - 175.65 | 0.0937 times | Fri 03 October 2025 | 174.10 (1.78%) | 171.20 | 170.55 - 174.35 | 0.0662 times | Fri 26 September 2025 | 171.05 (-2.78%) | 176.45 | 170.00 - 176.50 | 0.1046 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 199.48 and 216.53
| Monthly Target 1 | 194.87 |
| Monthly Target 2 | 204.08 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 221.13 |
| Monthly Target 5 | 228.97 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.009 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.536 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3445 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3594 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.4349 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.5395 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5935 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.5371 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.3025 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3436 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.4311 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 187.75 and 245.9
| Yearly Target 1 | 140.47 |
| Yearly Target 2 | 176.88 |
| Yearly Target 3 | 198.61666666667 |
| Yearly Target 4 | 235.03 |
| Yearly Target 5 | 256.77 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.30 (-0.47%) | 213.05 | 162.20 - 220.35 | 1.2055 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8549 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.054 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.3998 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.3744 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.0794 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.796 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.236 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 18 points
Upper Bollinger band is at 230 and lower is at 161, while middle bands are at 178 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.36 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 212.57 |
| 12 day DMA | 206.53 |
| 20 day DMA | 194.67 |
| 35 day DMA | 188.01 |
| 50 day DMA | 183.49 |
| 100 day DMA | 181.16 |
| 150 day DMA | 187.02 |
| 200 day DMA | 185.19 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.05 | 211.43 | 210.75 |
| 12 day EMA | 205.84 | 204.48 | 202.97 |
| 20 day EMA | 199.53 | 198.08 | 196.53 |
| 35 day EMA | 192.06 | 190.81 | 189.52 |
| 50 day EMA | 185.74 | 184.62 | 183.47 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.57 | 212.33 | 212.53 |
| 12 day SMA | 206.53 | 203.45 | 200.27 |
| 20 day SMA | 194.67 | 193.06 | 191.3 |
| 35 day SMA | 188.01 | 186.8 | 185.66 |
| 50 day SMA | 183.49 | 182.71 | 181.97 |
| 100 day SMA | 181.16 | 180.94 | 180.73 |
| 150 day SMA | 187.02 | 186.94 | 186.86 |
| 200 day SMA | 185.19 | 185.01 | 184.82 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
