Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 275.85 and 282.7
| Intraday Target 1 | 270.3 |
| Intraday Target 2 | 274.55 |
| Intraday Target 3 | 277.15 |
| Intraday Target 4 | 281.4 |
| Intraday Target 5 | 284 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 278.80 (1%) | 273.65 | 272.90 - 279.75 | 0.9247 times | Fri 10 July 2026 | 276.05 (3.12%) | 267.60 | 267.60 - 277.50 | 2.0088 times | Thu 09 July 2026 | 267.70 (1.9%) | 262.85 | 262.85 - 268.95 | 1.1973 times | Wed 08 July 2026 | 262.70 (-1.09%) | 265.00 | 261.00 - 270.45 | 0.7363 times | Tue 07 July 2026 | 265.60 (0.93%) | 264.10 | 262.80 - 269.15 | 0.6783 times | Fri 03 July 2026 | 263.15 (-1.68%) | 267.70 | 261.35 - 271.70 | 0.849 times | Thu 02 July 2026 | 267.65 (-2.28%) | 273.90 | 266.05 - 276.90 | 1.1362 times | Wed 01 July 2026 | 273.90 (0.18%) | 273.55 | 270.45 - 276.90 | 1.2316 times | Tue 30 June 2026 | 273.40 (1.81%) | 268.65 | 266.50 - 274.50 | 0.6029 times | Mon 29 June 2026 | 268.55 (1.11%) | 263.60 | 263.60 - 270.00 | 0.6349 times | Thu 25 June 2026 | 265.60 (0.15%) | 267.95 | 263.65 - 270.00 | 0.7336 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 275.85 and 282.7
| Weekly Target 1 | 270.3 |
| Weekly Target 2 | 274.55 |
| Weekly Target 3 | 277.15 |
| Weekly Target 4 | 281.4 |
| Weekly Target 5 | 284 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 278.80 (1%) | 273.65 | 272.90 - 279.75 | 0.175 times | Fri 10 July 2026 | 276.05 (4.9%) | 264.10 | 261.00 - 277.50 | 0.8745 times | Fri 03 July 2026 | 263.15 (-0.92%) | 263.60 | 261.35 - 276.90 | 0.8431 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.05 | 263.65 - 277.00 | 0.5459 times | Fri 19 June 2026 | 274.70 (-0.15%) | 281.05 | 271.00 - 282.90 | 0.7171 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 1.1243 times | Fri 05 June 2026 | 261.90 (-2.66%) | 273.95 | 257.25 - 277.25 | 0.9479 times | Fri 29 May 2026 | 269.05 (1.72%) | 265.35 | 262.20 - 278.40 | 0.9624 times | Fri 22 May 2026 | 264.50 (7.41%) | 245.65 | 238.75 - 273.55 | 3.026 times | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.7838 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 1.2286 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 269.9 and 288.65
| Monthly Target 1 | 254.43 |
| Monthly Target 2 | 266.62 |
| Monthly Target 3 | 273.18333333333 |
| Monthly Target 4 | 285.37 |
| Monthly Target 5 | 291.93 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 278.80 (1.98%) | 273.55 | 261.00 - 279.75 | 0.1213 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.2612 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4391 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6304 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0568 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5173 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4962 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6565 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5387 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2824 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2947 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 227.18 and 334.53
| Yearly Target 1 | 138.4 |
| Yearly Target 2 | 208.6 |
| Yearly Target 3 | 245.75 |
| Yearly Target 4 | 315.95 |
| Yearly Target 5 | 353.1 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 278.80 (35.8%) | 204.35 | 175.55 - 282.90 | 0.4979 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3807 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.896 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1047 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4672 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4405 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1314 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8343 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2474 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnataka Bk 532652 is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 261, while middle bands are at 267 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.66 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 270.17 |
| 12 day DMA | 269.03 |
| 20 day DMA | 271.39 |
| 35 day DMA | 269.05 |
| 50 day DMA | 265.71 |
| 100 day DMA | 245.05 |
| 150 day DMA | 229.21 |
| 200 day DMA | 216.86 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.64 | 269.56 | 266.32 |
| 12 day EMA | 270.52 | 269.01 | 267.73 |
| 20 day EMA | 269.71 | 268.75 | 267.98 |
| 35 day EMA | 267.52 | 266.86 | 266.32 |
| 50 day EMA | 265.02 | 264.46 | 263.99 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.17 | 267.04 | 265.36 |
| 12 day SMA | 269.03 | 268.19 | 268.05 |
| 20 day SMA | 271.39 | 270.7 | 270.18 |
| 35 day SMA | 269.05 | 268.62 | 267.83 |
| 50 day SMA | 265.71 | 265.42 | 264.98 |
| 100 day SMA | 245.05 | 244.32 | 243.63 |
| 150 day SMA | 229.21 | 228.77 | 228.35 |
| 200 day SMA | 216.86 | 216.37 | 215.89 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
