ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarnatakaBk

Strong intraday Stock price targets for KarnatakaBk are 190.23 and 195.73

Intraday Target 1186.15
Intraday Target 2188.8
Intraday Target 3191.65
Intraday Target 4194.3
Intraday Target 5197.15

Daily price and volume Karnataka Bk

Date Closing Open Range Volume
Fri 16 January 2026 191.45 (1.08%) 191.05 189.00 - 194.50 0.49 times
Wed 14 January 2026 189.40 (1.61%) 186.60 185.60 - 190.45 0.3674 times
Tue 13 January 2026 186.40 (-0.72%) 189.45 185.10 - 189.45 0.4195 times
Mon 12 January 2026 187.75 (-0.05%) 188.05 186.00 - 190.00 0.732 times
Fri 09 January 2026 187.85 (-3.22%) 194.65 187.00 - 194.65 0.6713 times
Thu 08 January 2026 194.10 (-2.78%) 199.70 192.35 - 199.85 0.6102 times
Wed 07 January 2026 199.65 (-1.02%) 201.75 196.55 - 202.10 0.6054 times
Tue 06 January 2026 201.70 (0.17%) 204.95 200.75 - 206.05 0.6884 times
Mon 05 January 2026 201.35 (0.65%) 200.40 199.55 - 203.45 0.6825 times
Fri 02 January 2026 200.05 (-3.31%) 207.55 195.55 - 212.35 4.7336 times
Thu 01 January 2026 206.90 (0.78%) 204.35 204.35 - 208.15 0.5309 times

 Daily chart KarnatakaBk

Weekly price and charts KarnatakaBk

Strong weekly Stock price targets for KarnatakaBk 532652 are 188.28 and 197.68

Weekly Target 1180.95
Weekly Target 2186.2
Weekly Target 3190.35
Weekly Target 4195.6
Weekly Target 5199.75

Weekly price and volumes for Karnataka Bk

Date Closing Open Range Volume
Fri 16 January 2026 191.45 (1.92%) 188.05 185.10 - 194.50 0.1433 times
Fri 09 January 2026 187.85 (-6.1%) 200.40 187.00 - 206.05 0.2324 times
Fri 02 January 2026 200.05 (-1.14%) 203.00 195.55 - 212.35 0.5103 times
Fri 26 December 2025 202.35 (0.92%) 202.85 201.50 - 209.50 0.153 times
Fri 19 December 2025 200.50 (-0.89%) 202.45 195.45 - 203.40 0.2433 times
Fri 12 December 2025 202.30 (-5.16%) 211.75 199.00 - 213.95 1.1817 times
Fri 05 December 2025 213.30 (0.57%) 213.50 202.70 - 219.75 1.7085 times
Fri 28 November 2025 212.10 (12.25%) 191.65 191.60 - 220.35 4.1332 times
Fri 21 November 2025 188.95 (8.53%) 176.85 174.10 - 193.00 1.5232 times
Fri 14 November 2025 174.10 (-3.84%) 179.90 173.85 - 181.50 0.1711 times
Fri 07 November 2025 181.05 (1.43%) 179.00 175.10 - 184.80 3.5465 times

 weekly chart KarnatakaBk

Monthly price and charts KarnatakaBk

Strong monthly Stock price targets for KarnatakaBk 532652 are 174.65 and 201.9

Monthly Target 1169.05
Monthly Target 2180.25
Monthly Target 3196.3
Monthly Target 4207.5
Monthly Target 5223.55

Monthly price and volumes Karnataka Bk

Date Closing Open Range Volume
Fri 16 January 2026 191.45 (-6.75%) 204.35 185.10 - 212.35 0.3992 times
Wed 31 December 2025 205.30 (-3.21%) 213.50 195.45 - 219.75 1.8184 times
Fri 28 November 2025 212.10 (18.82%) 179.00 173.85 - 220.35 4.9822 times
Fri 31 October 2025 178.50 (3.6%) 173.90 170.30 - 185.65 0.31 times
Tue 30 September 2025 172.30 (0.47%) 173.60 170.00 - 182.05 0.3235 times
Fri 29 August 2025 171.50 (-5.09%) 180.70 169.05 - 181.25 0.3914 times
Thu 31 July 2025 180.70 (-7.69%) 197.80 179.60 - 198.70 0.4855 times
Mon 30 June 2025 195.75 (-1.06%) 198.00 190.05 - 212.45 0.5341 times
Fri 30 May 2025 197.85 (1.07%) 195.75 185.00 - 208.25 0.4834 times
Wed 30 April 2025 195.75 (11.47%) 171.15 171.15 - 204.90 0.2723 times
Fri 28 March 2025 175.60 (4.71%) 167.95 162.20 - 187.60 0.3092 times

 monthly chart KarnatakaBk

Yearly price and charts KarnatakaBk

Strong yearly Stock price targets for KarnatakaBk 532652 are 174.65 and 201.9

Yearly Target 1169.05
Yearly Target 2180.25
Yearly Target 3196.3
Yearly Target 4207.5
Yearly Target 5223.55

Yearly price and volumes Karnataka Bk

Date Closing Open Range Volume
Fri 16 January 2026 191.45 (-6.75%) 204.35 185.10 - 212.35 0.0541 times
Wed 31 December 2025 205.30 (-4.2%) 213.05 162.20 - 220.35 1.4528 times
Tue 31 December 2024 214.30 (-8.42%) 234.00 192.25 - 286.35 0.9428 times
Fri 29 December 2023 234.00 (53.44%) 153.10 124.10 - 257.80 1.1624 times
Fri 30 December 2022 152.50 (147.77%) 62.30 55.25 - 168.50 1.5437 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.55 - 81.80 1.5157 times
Thu 31 December 2020 57.75 (-19.79%) 72.00 34.20 - 82.50 1.1904 times
Tue 31 December 2019 72.00 (-35.74%) 112.10 68.00 - 141.15 0.8778 times
Mon 31 December 2018 112.05 (0%) 98.00 92.30 - 113.95 0.2603 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KarnatakaBk

Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bk 532652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 186, while middle bands are at 193 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarnatakaBk in short term and the sell signal is strong.

KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarnatakaBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.76 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.

KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bk 532652

DMA (daily moving average) of Karnataka Bk 532652

DMA period DMA value
5 day DMA 188.57
12 day DMA 195.99
20 day DMA 199.04
35 day DMA 202.61
50 day DMA 197.1
100 day DMA 186.24
150 day DMA 187.57
200 day DMA 188.82

EMA (exponential moving average) of Karnataka Bk 532652

EMA period EMA current EMA prev EMA prev2
5 day EMA190.64190.23190.65
12 day EMA194.24194.75195.72
20 day EMA196.44196.96197.75
35 day EMA196.05196.32196.73
50 day EMA194.86195195.23

SMA (simple moving average) of Karnataka Bk 532652

SMA period SMA current SMA prev SMA prev2
5 day SMA188.57189.1191.15
12 day SMA195.99197.22198.12
20 day SMA199.04199.42199.86
35 day SMA202.61203.17203.92
50 day SMA197.1196.85196.63
100 day SMA186.24186.05185.88
150 day SMA187.57187.65187.71
200 day SMA188.82188.74188.64

Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top