Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 199.98 and 209.68
| Intraday Target 1 | 198.17 |
| Intraday Target 2 | 201.78 |
| Intraday Target 3 | 207.86666666667 |
| Intraday Target 4 | 211.48 |
| Intraday Target 5 | 217.57 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.40 (-3.7%) | 211.75 | 204.25 - 213.95 | 0.2669 times | Fri 05 December 2025 | 213.30 (0.23%) | 211.90 | 210.45 - 216.40 | 1.0659 times | Thu 04 December 2025 | 212.80 (0.5%) | 212.85 | 209.70 - 219.75 | 1.196 times | Wed 03 December 2025 | 211.75 (-0.07%) | 213.75 | 202.70 - 213.75 | 0.3165 times | Tue 02 December 2025 | 211.90 (-0.56%) | 214.30 | 211.20 - 216.75 | 0.7693 times | Mon 01 December 2025 | 213.10 (0.47%) | 213.50 | 212.25 - 217.00 | 0.2861 times | Fri 28 November 2025 | 212.10 (-0.8%) | 214.15 | 211.25 - 218.60 | 0.4481 times | Thu 27 November 2025 | 213.80 (1.35%) | 215.00 | 211.05 - 220.35 | 1.0045 times | Wed 26 November 2025 | 210.95 (-2.22%) | 215.85 | 208.10 - 219.20 | 1.3931 times | Tue 25 November 2025 | 215.75 (8.53%) | 200.90 | 198.00 - 219.80 | 3.2537 times | Mon 24 November 2025 | 198.80 (5.21%) | 191.65 | 191.60 - 204.00 | 2.6917 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 199.98 and 209.68
| Weekly Target 1 | 198.17 |
| Weekly Target 2 | 201.78 |
| Weekly Target 3 | 207.86666666667 |
| Weekly Target 4 | 211.48 |
| Weekly Target 5 | 217.57 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.40 (-3.7%) | 211.75 | 204.25 - 213.95 | 0.1066 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.4523 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.5133 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.2947 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1455 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 3.0146 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.1079 times | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 0.1948 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.077 times | Fri 10 October 2025 | 174.70 (0.34%) | 174.00 | 171.35 - 175.65 | 0.0933 times | Fri 03 October 2025 | 174.10 (1.78%) | 171.20 | 170.55 - 174.35 | 0.0659 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 195.53 and 212.58
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 198.82 |
| Monthly Target 3 | 209.28333333333 |
| Monthly Target 4 | 215.87 |
| Monthly Target 5 | 226.33 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.40 (-3.16%) | 213.50 | 202.70 - 219.75 | 1.0751 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.4952 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3419 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3568 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.4317 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.5355 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5891 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.5332 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.3003 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3411 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.428 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 154.73 and 212.88
| Yearly Target 1 | 137.83 |
| Yearly Target 2 | 171.62 |
| Yearly Target 3 | 195.98333333333 |
| Yearly Target 4 | 229.77 |
| Yearly Target 5 | 254.13 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.40 (-4.15%) | 213.05 | 162.20 - 220.35 | 1.2124 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.854 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.0529 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.3984 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.3729 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.0783 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.7952 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2358 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 18 points
Upper Bollinger band is at 231 and lower is at 162, while middle bands are at 179 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.33 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 211.03 |
| 12 day DMA | 209.05 |
| 20 day DMA | 195.92 |
| 35 day DMA | 188.91 |
| 50 day DMA | 184.11 |
| 100 day DMA | 181.31 |
| 150 day DMA | 187.09 |
| 200 day DMA | 185.31 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.83 | 212.05 | 211.43 |
| 12 day EMA | 205.77 | 205.84 | 204.48 |
| 20 day EMA | 200.09 | 199.53 | 198.08 |
| 35 day EMA | 192.75 | 192.01 | 190.76 |
| 50 day EMA | 186.05 | 185.26 | 184.12 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.03 | 212.57 | 212.33 |
| 12 day SMA | 209.05 | 206.53 | 203.45 |
| 20 day SMA | 195.92 | 194.67 | 193.06 |
| 35 day SMA | 188.91 | 188.01 | 186.8 |
| 50 day SMA | 184.11 | 183.49 | 182.71 |
| 100 day SMA | 181.31 | 181.16 | 180.94 |
| 150 day SMA | 187.09 | 187.02 | 186.94 |
| 200 day SMA | 185.31 | 185.19 | 185.01 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
