Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 248.13 and 252.33
| Intraday Target 1 | 247.27 |
| Intraday Target 2 | 248.98 |
| Intraday Target 3 | 251.46666666667 |
| Intraday Target 4 | 253.18 |
| Intraday Target 5 | 255.67 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.70 (0.3%) | 253.90 | 249.75 - 253.95 | 0.3848 times | Tue 21 April 2026 | 249.95 (1.77%) | 245.65 | 245.65 - 252.25 | 0.6029 times | Mon 20 April 2026 | 245.60 (-0.41%) | 246.70 | 243.55 - 255.25 | 1.3469 times | Fri 17 April 2026 | 246.60 (0.06%) | 247.00 | 242.75 - 248.25 | 0.6605 times | Thu 16 April 2026 | 246.45 (1.59%) | 244.00 | 241.40 - 247.80 | 0.8107 times | Wed 15 April 2026 | 242.60 (0.71%) | 243.15 | 241.40 - 247.65 | 0.7513 times | Mon 13 April 2026 | 240.90 (-1.03%) | 237.05 | 234.30 - 243.60 | 0.9159 times | Fri 10 April 2026 | 243.40 (-0.04%) | 246.55 | 241.00 - 246.55 | 1.1092 times | Thu 09 April 2026 | 243.50 (0.06%) | 244.80 | 239.80 - 251.15 | 1.5692 times | Wed 08 April 2026 | 243.35 (6.2%) | 234.25 | 231.90 - 244.00 | 1.8488 times | Tue 07 April 2026 | 229.15 (-0.13%) | 229.25 | 226.15 - 231.90 | 0.5335 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 247.13 and 258.83
| Weekly Target 1 | 238.13 |
| Weekly Target 2 | 244.42 |
| Weekly Target 3 | 249.83333333333 |
| Weekly Target 4 | 256.12 |
| Weekly Target 5 | 261.53 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.70 (1.66%) | 246.70 | 243.55 - 255.25 | 0.4311 times | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 0.5795 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.119 times | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.5354 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.1061 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.2476 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 1.8667 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 1.762 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 0.94 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.4125 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.6824 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 233.9 and 272.05
| Monthly Target 1 | 202.87 |
| Monthly Target 2 | 226.78 |
| Monthly Target 3 | 241.01666666667 |
| Monthly Target 4 | 264.93 |
| Monthly Target 5 | 279.17 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.70 (12.4%) | 226.35 | 217.10 - 255.25 | 0.4247 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0495 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5138 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4928 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6452 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5075 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2805 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2927 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3541 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4393 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.4832 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 213.13 and 292.83
| Yearly Target 1 | 147.47 |
| Yearly Target 2 | 199.08 |
| Yearly Target 3 | 227.16666666667 |
| Yearly Target 4 | 278.78 |
| Yearly Target 5 | 306.87 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.70 (22.11%) | 204.35 | 175.55 - 255.25 | 0.3589 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4033 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9107 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1228 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4911 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.464 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1499 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8479 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2514 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 225 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.55 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 247.86 |
| 12 day DMA | 242.64 |
| 20 day DMA | 235.52 |
| 35 day DMA | 227.66 |
| 50 day DMA | 220.54 |
| 100 day DMA | 209.44 |
| 150 day DMA | 198.66 |
| 200 day DMA | 194.44 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.76 | 246.29 | 244.46 |
| 12 day EMA | 242.69 | 241.23 | 239.64 |
| 20 day EMA | 237.49 | 236.1 | 234.64 |
| 35 day EMA | 228.66 | 227.36 | 226.03 |
| 50 day EMA | 220.53 | 219.3 | 218.05 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.86 | 246.24 | 244.43 |
| 12 day SMA | 242.64 | 240.73 | 239.09 |
| 20 day SMA | 235.52 | 234.56 | 233.67 |
| 35 day SMA | 227.66 | 226.4 | 225.06 |
| 50 day SMA | 220.54 | 219.5 | 218.38 |
| 100 day SMA | 209.44 | 208.92 | 208.31 |
| 150 day SMA | 198.66 | 198.16 | 197.65 |
| 200 day SMA | 194.44 | 194.23 | 194.02 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
