Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 219.88 and 228.58
| Intraday Target 1 | 217.52 |
| Intraday Target 2 | 222.23 |
| Intraday Target 3 | 226.21666666667 |
| Intraday Target 4 | 230.93 |
| Intraday Target 5 | 234.92 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 226.95 (-0.66%) | 227.00 | 221.50 - 230.20 | 0.7355 times | Wed 11 March 2026 | 228.45 (3.21%) | 221.45 | 220.90 - 232.85 | 1.5599 times | Tue 10 March 2026 | 221.35 (7.53%) | 210.35 | 207.50 - 223.70 | 1.2388 times | Mon 09 March 2026 | 205.85 (-5.51%) | 210.00 | 203.35 - 212.95 | 0.7913 times | Fri 06 March 2026 | 217.85 (1.97%) | 214.05 | 214.05 - 224.00 | 2.2252 times | Thu 05 March 2026 | 213.65 (6.77%) | 200.90 | 200.45 - 215.25 | 1.2728 times | Wed 04 March 2026 | 200.10 (-1.45%) | 200.05 | 195.80 - 202.85 | 0.5492 times | Mon 02 March 2026 | 203.05 (0.15%) | 183.65 | 183.65 - 204.75 | 1.09 times | Fri 27 February 2026 | 202.75 (-1.51%) | 205.85 | 201.55 - 205.85 | 0.2753 times | Thu 26 February 2026 | 205.85 (-0.34%) | 206.55 | 204.75 - 209.50 | 0.2621 times | Wed 25 February 2026 | 206.55 (1.77%) | 203.00 | 201.60 - 208.50 | 1.133 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 215.15 and 244.65
| Weekly Target 1 | 191.55 |
| Weekly Target 2 | 209.25 |
| Weekly Target 3 | 221.05 |
| Weekly Target 4 | 238.75 |
| Weekly Target 5 | 250.55 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 226.95 (4.18%) | 210.00 | 203.35 - 232.85 | 1.8337 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 2.1778 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 1.1618 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.5098 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.8435 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.2098 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.4325 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.5216 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.4995 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 0.81 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 1.779 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 205.3 and 254.5
| Monthly Target 1 | 165.28 |
| Monthly Target 2 | 196.12 |
| Monthly Target 3 | 214.48333333333 |
| Monthly Target 4 | 245.32 |
| Monthly Target 5 | 263.68 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 226.95 (11.94%) | 183.65 | 183.65 - 232.85 | 0.5786 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5373 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5153 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.7205 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.7139 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2933 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3061 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3703 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4594 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5053 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4574 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 201.25 and 258.55
| Yearly Target 1 | 154.48 |
| Yearly Target 2 | 190.72 |
| Yearly Target 3 | 211.78333333333 |
| Yearly Target 4 | 248.02 |
| Yearly Target 5 | 269.08 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 226.95 (10.55%) | 204.35 | 175.55 - 232.85 | 0.2291 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4244 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9244 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1396 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.5136 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.486 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1671 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8607 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2552 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 192, while middle bands are at 200 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.8 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 220.09 |
| 12 day DMA | 211.28 |
| 20 day DMA | 208.32 |
| 35 day DMA | 200.89 |
| 50 day DMA | 198.7 |
| 100 day DMA | 195.92 |
| 150 day DMA | 188.59 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.04 | 218.09 | 212.91 |
| 12 day EMA | 214.05 | 211.7 | 208.65 |
| 20 day EMA | 209.84 | 208.04 | 205.89 |
| 35 day EMA | 205.19 | 203.91 | 202.46 |
| 50 day EMA | 201.34 | 200.3 | 199.15 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.09 | 217.43 | 211.76 |
| 12 day SMA | 211.28 | 209.15 | 206.97 |
| 20 day SMA | 208.32 | 207.26 | 206.12 |
| 35 day SMA | 200.89 | 199.57 | 198.24 |
| 50 day SMA | 198.7 | 198.28 | 197.72 |
| 100 day SMA | 195.92 | 195.39 | 194.82 |
| 150 day SMA | 188.59 | 188.27 | 187.95 |
| 200 day SMA | 190.47 | 190.32 | 190.17 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
