Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 237.2 and 244.15
| Intraday Target 1 | 235.4 |
| Intraday Target 2 | 239 |
| Intraday Target 3 | 242.35 |
| Intraday Target 4 | 245.95 |
| Intraday Target 5 | 249.3 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 242.60 (-1.48%) | 245.65 | 238.75 - 245.70 | 0.9247 times | Fri 15 May 2026 | 246.25 (-0.16%) | 246.15 | 243.50 - 251.65 | 0.6861 times | Thu 14 May 2026 | 246.65 (-0.9%) | 248.75 | 244.00 - 251.50 | 1.0196 times | Wed 13 May 2026 | 248.90 (0.89%) | 246.45 | 246.10 - 254.80 | 0.8712 times | Tue 12 May 2026 | 246.70 (-2.08%) | 251.45 | 244.40 - 251.60 | 1.1582 times | Mon 11 May 2026 | 251.95 (-2.85%) | 258.35 | 250.80 - 258.35 | 0.8818 times | Fri 08 May 2026 | 259.35 (-2.7%) | 266.35 | 258.35 - 266.35 | 0.8482 times | Thu 07 May 2026 | 266.55 (0%) | 267.10 | 260.05 - 269.65 | 1.5676 times | Wed 06 May 2026 | 266.55 (-1.26%) | 264.65 | 264.65 - 272.95 | 0.8357 times | Tue 05 May 2026 | 269.95 (-1.59%) | 272.35 | 265.55 - 273.70 | 1.2069 times | Mon 04 May 2026 | 274.30 (2.24%) | 271.30 | 266.25 - 275.10 | 2.7785 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 237.2 and 244.15
| Weekly Target 1 | 235.4 |
| Weekly Target 2 | 239 |
| Weekly Target 3 | 242.35 |
| Weekly Target 4 | 245.95 |
| Weekly Target 5 | 249.3 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 242.60 (-1.48%) | 245.65 | 238.75 - 245.70 | 0.0939 times | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.469 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 0.7351 times | Thu 30 April 2026 | 268.30 (10.87%) | 244.30 | 242.85 - 271.05 | 1.4012 times | Fri 24 April 2026 | 242.00 (-1.87%) | 246.70 | 240.40 - 255.25 | 0.8611 times | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 0.8135 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.5707 times | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.7516 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.5526 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.7513 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 2.6203 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 222.5 and 258.85
| Monthly Target 1 | 215.8 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 252.15 |
| Monthly Target 4 | 265.55 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 242.60 (-9.58%) | 271.30 | 238.75 - 275.10 | 0.1589 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6311 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.058 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.518 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4968 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6585 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.544 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2827 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.295 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3569 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4428 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 209.08 and 308.63
| Yearly Target 1 | 131.53 |
| Yearly Target 2 | 187.07 |
| Yearly Target 3 | 231.08333333333 |
| Yearly Target 4 | 286.62 |
| Yearly Target 5 | 330.63 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 242.60 (18.17%) | 204.35 | 175.55 - 275.10 | 0.4085 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3952 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9055 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1163 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4826 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4556 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1433 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8431 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.25 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 235, while middle bands are at 246 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBk in short term but the sell signal is initial and weak.
KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.59 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 246.22 |
| 12 day DMA | 257.34 |
| 20 day DMA | 255.41 |
| 35 day DMA | 246.52 |
| 50 day DMA | 238.43 |
| 100 day DMA | 217.68 |
| 150 day DMA | 207.88 |
| 200 day DMA | 199.85 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.23 | 249.54 | 251.18 |
| 12 day EMA | 251.71 | 253.36 | 254.65 |
| 20 day EMA | 251.11 | 252 | 252.61 |
| 35 day EMA | 244.93 | 245.07 | 245 |
| 50 day EMA | 236.36 | 236.11 | 235.7 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.22 | 248.09 | 250.71 |
| 12 day SMA | 257.34 | 259.48 | 260.98 |
| 20 day SMA | 255.41 | 255.61 | 255.62 |
| 35 day SMA | 246.52 | 245.72 | 245.24 |
| 50 day SMA | 238.43 | 237.63 | 236.82 |
| 100 day SMA | 217.68 | 217.25 | 216.76 |
| 150 day SMA | 207.88 | 207.43 | 206.94 |
| 200 day SMA | 199.85 | 199.59 | 199.31 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
