Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 222.43 and 235.63
| Intraday Target 1 | 211.85 |
| Intraday Target 2 | 219.8 |
| Intraday Target 3 | 225.05 |
| Intraday Target 4 | 233 |
| Intraday Target 5 | 238.25 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.75 (-1.11%) | 227.05 | 217.10 - 230.30 | 0.5839 times | Wed 01 April 2026 | 230.30 (3.25%) | 226.35 | 226.35 - 233.45 | 0.8957 times | Mon 30 March 2026 | 223.05 (-2.73%) | 224.85 | 222.00 - 230.75 | 0.7101 times | Fri 27 March 2026 | 229.30 (1.33%) | 225.65 | 220.50 - 231.65 | 0.8779 times | Wed 25 March 2026 | 226.30 (3.74%) | 222.00 | 220.80 - 231.65 | 1.018 times | Tue 24 March 2026 | 218.15 (1.68%) | 219.75 | 215.60 - 221.45 | 1.5665 times | Mon 23 March 2026 | 214.55 (-6.41%) | 224.00 | 213.00 - 225.65 | 1.0609 times | Fri 20 March 2026 | 229.25 (-1.01%) | 234.35 | 227.00 - 239.00 | 0.878 times | Thu 19 March 2026 | 231.60 (-0.22%) | 229.70 | 226.90 - 235.85 | 1.1094 times | Wed 18 March 2026 | 232.10 (2.7%) | 224.05 | 223.85 - 238.15 | 1.2996 times | Tue 17 March 2026 | 226.00 (3.46%) | 219.00 | 215.50 - 226.90 | 0.6523 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 222.43 and 238.78
| Weekly Target 1 | 209.75 |
| Weekly Target 2 | 218.75 |
| Weekly Target 3 | 226.1 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 242.45 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.5419 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.1194 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.2626 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 1.8891 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 1.7831 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 0.9512 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.4174 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.6906 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 0.9906 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.3541 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.4271 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 222.43 and 238.78
| Monthly Target 1 | 209.75 |
| Monthly Target 2 | 218.75 |
| Monthly Target 3 | 226.1 |
| Monthly Target 4 | 235.1 |
| Monthly Target 5 | 242.45 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.75 (2.11%) | 226.35 | 217.10 - 233.45 | 0.064 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0891 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5331 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5113 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.7071 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.6773 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.291 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3037 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3674 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4558 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5014 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 201.65 and 265.1
| Yearly Target 1 | 150.65 |
| Yearly Target 2 | 189.2 |
| Yearly Target 3 | 214.1 |
| Yearly Target 4 | 252.65 |
| Yearly Target 5 | 277.55 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.75 (10.94%) | 204.35 | 175.55 - 239.00 | 0.3082 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4115 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.916 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1294 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4999 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4726 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1566 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8529 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2529 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 214 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBk in short term but the sell signal is initial and weak.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.85 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 227.34 |
| 12 day DMA | 225.57 |
| 20 day DMA | 222.24 |
| 35 day DMA | 214.53 |
| 50 day DMA | 206.49 |
| 100 day DMA | 201.91 |
| 150 day DMA | 193.11 |
| 200 day DMA | 192.23 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.9 | 226.47 | 224.56 |
| 12 day EMA | 224.66 | 224.1 | 222.97 |
| 20 day EMA | 221.28 | 220.6 | 219.58 |
| 35 day EMA | 214.55 | 213.77 | 212.8 |
| 50 day EMA | 207.12 | 206.28 | 205.3 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.34 | 225.42 | 222.27 |
| 12 day SMA | 225.57 | 225.24 | 224.96 |
| 20 day SMA | 222.24 | 221.01 | 219.63 |
| 35 day SMA | 214.53 | 213.93 | 213.07 |
| 50 day SMA | 206.49 | 205.72 | 204.94 |
| 100 day SMA | 201.91 | 201.41 | 200.9 |
| 150 day SMA | 193.11 | 192.74 | 192.35 |
| 200 day SMA | 192.23 | 192.11 | 191.97 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
