Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 320.25 and 327.2
| Intraday Target 1 | 318.87 |
| Intraday Target 2 | 321.63 |
| Intraday Target 3 | 325.81666666667 |
| Intraday Target 4 | 328.58 |
| Intraday Target 5 | 332.77 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.40 (-0.63%) | 329.00 | 323.05 - 330.00 | 0.3486 times | Mon 05 October 2026 | 326.45 (1.7%) | 325.50 | 322.05 - 330.05 | 0.5777 times | Thu 01 October 2026 | 321.00 (-0.88%) | 329.30 | 317.00 - 330.05 | 1.9977 times | Tue 29 September 2026 | 323.85 (0.56%) | 322.35 | 317.55 - 325.90 | 1.0552 times | Mon 28 September 2026 | 322.05 (-4.05%) | 335.50 | 321.00 - 337.00 | 0.7918 times | Fri 25 September 2026 | 335.65 (-0.56%) | 339.30 | 334.80 - 340.55 | 0.3515 times | Thu 24 September 2026 | 337.55 (-1.59%) | 338.60 | 336.70 - 345.35 | 1.5283 times | Wed 23 September 2026 | 343.00 (3.34%) | 331.85 | 330.30 - 343.80 | 1.6317 times | Tue 22 September 2026 | 331.90 (5.5%) | 316.35 | 314.95 - 333.80 | 1.2947 times | Mon 21 September 2026 | 314.60 (0.22%) | 313.45 | 311.05 - 316.00 | 0.4229 times | Fri 18 September 2026 | 313.90 (0.26%) | 314.90 | 312.20 - 317.55 | 0.3529 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 319.23 and 327.23
| Weekly Target 1 | 317.5 |
| Weekly Target 2 | 320.95 |
| Weekly Target 3 | 325.5 |
| Weekly Target 4 | 328.95 |
| Weekly Target 5 | 333.5 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.40 (1.06%) | 325.50 | 322.05 - 330.05 | 0.1493 times | Thu 01 October 2026 | 321.00 (-4.36%) | 335.50 | 317.00 - 337.00 | 0.6195 times | Fri 25 September 2026 | 335.65 (6.93%) | 313.45 | 311.05 - 345.35 | 0.8426 times | Fri 18 September 2026 | 313.90 (-3.8%) | 324.35 | 310.00 - 331.55 | 0.5873 times | Fri 11 September 2026 | 326.30 (-4.02%) | 339.95 | 322.40 - 339.95 | 0.4854 times | Fri 04 September 2026 | 339.95 (2.97%) | 332.50 | 321.55 - 345.90 | 0.8254 times | Fri 28 August 2026 | 330.15 (0.35%) | 328.85 | 324.05 - 341.00 | 0.7816 times | Fri 21 August 2026 | 329.00 (6.25%) | 310.25 | 303.45 - 338.25 | 1.4601 times | Fri 14 August 2026 | 309.65 (-0.11%) | 310.05 | 298.70 - 315.85 | 1.056 times | Fri 07 August 2026 | 310.00 (8.77%) | 287.85 | 286.15 - 316.35 | 3.1927 times | Fri 31 July 2026 | 285.00 (1.86%) | 279.05 | 275.75 - 295.50 | 2.0584 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 314.18 and 327.23
| Monthly Target 1 | 310.77 |
| Monthly Target 2 | 317.58 |
| Monthly Target 3 | 323.81666666667 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 336.87 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.40 (0.17%) | 329.30 | 317.00 - 330.05 | 0.089 times | Tue 29 September 2026 | 323.85 (-3.53%) | 336.00 | 310.00 - 345.90 | 0.531 times | Mon 31 August 2026 | 335.70 (17.79%) | 287.85 | 286.15 - 342.15 | 1.2699 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.9282 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.5516 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.9273 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 1.3311 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 2.2316 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 1.0925 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 1.0478 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 3.4981 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 249.98 and 420.33
| Yearly Target 1 | 111.6 |
| Yearly Target 2 | 218 |
| Yearly Target 3 | 281.95 |
| Yearly Target 4 | 388.35 |
| Yearly Target 5 | 452.3 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.40 (58.01%) | 204.35 | 175.55 - 345.90 | 0.6569 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3549 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8793 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.0841 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4397 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4135 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1102 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8187 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2427 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 326.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 310, while middle bands are at 319 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBk in short term but the sell signal is initial and weak.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.59 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 323.55 |
| 12 day DMA | 325.62 |
| 20 day DMA | 326.97 |
| 35 day DMA | 327.25 |
| 50 day DMA | 317.74 |
| 100 day DMA | 292.58 |
| 150 day DMA | 273.12 |
| 200 day DMA | 254 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.28 | 325.72 | 325.36 |
| 12 day EMA | 326.18 | 326.5 | 326.51 |
| 20 day EMA | 325.67 | 325.8 | 325.73 |
| 35 day EMA | 320.22 | 319.97 | 319.59 |
| 50 day EMA | 315.04 | 314.66 | 314.18 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.55 | 325.8 | 328.02 |
| 12 day SMA | 325.62 | 325.08 | 324.18 |
| 20 day SMA | 326.97 | 327.75 | 327.94 |
| 35 day SMA | 327.25 | 326.91 | 326.55 |
| 50 day SMA | 317.74 | 316.88 | 315.89 |
| 100 day SMA | 292.58 | 291.85 | 291.18 |
| 150 day SMA | 273.12 | 272.3 | 271.49 |
| 200 day SMA | 254 | 253.4 | 252.8 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
