Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 296.53 and 301.43
| Intraday Target 1 | 295.42 |
| Intraday Target 2 | 297.63 |
| Intraday Target 3 | 300.31666666667 |
| Intraday Target 4 | 302.53 |
| Intraday Target 5 | 305.22 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.85 (0%) | 301.40 | 298.10 - 303.00 | 0.8308 times | Mon 26 October 2026 | 299.85 (-0.1%) | 299.55 | 289.55 - 303.05 | 0.8339 times | Fri 23 October 2026 | 300.15 (-4.24%) | 317.65 | 295.90 - 317.65 | 1.021 times | Thu 22 October 2026 | 313.45 (-1.62%) | 319.45 | 311.50 - 322.55 | 0.3606 times | Wed 21 October 2026 | 318.60 (-3.51%) | 332.00 | 316.65 - 333.10 | 0.3851 times | Mon 19 October 2026 | 330.20 (-0.08%) | 327.60 | 327.60 - 333.75 | 0.3674 times | Fri 16 October 2026 | 330.45 (-1.7%) | 336.15 | 324.55 - 338.35 | 0.9392 times | Thu 15 October 2026 | 336.15 (-0.93%) | 336.35 | 332.40 - 337.50 | 0.489 times | Wed 14 October 2026 | 339.30 (-0.88%) | 343.65 | 337.00 - 343.65 | 4.0848 times | Tue 13 October 2026 | 342.30 (1.51%) | 340.05 | 334.00 - 343.20 | 0.6883 times | Mon 12 October 2026 | 337.20 (3.95%) | 328.20 | 328.20 - 340.30 | 0.6145 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 294.7 and 308.2
| Weekly Target 1 | 283.98 |
| Weekly Target 2 | 291.92 |
| Weekly Target 3 | 297.48333333333 |
| Weekly Target 4 | 305.42 |
| Weekly Target 5 | 310.98 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.85 (-0.1%) | 299.55 | 289.55 - 303.05 | 0.5918 times | Fri 23 October 2026 | 300.15 (-9.17%) | 327.60 | 295.90 - 333.75 | 0.7586 times | Fri 16 October 2026 | 330.45 (1.86%) | 328.20 | 324.55 - 343.65 | 2.4228 times | Tue 06 October 2026 | 324.40 (1.06%) | 325.50 | 322.05 - 330.05 | 0.2166 times | Thu 01 October 2026 | 321.00 (-4.36%) | 335.50 | 317.00 - 337.00 | 0.899 times | Fri 25 September 2026 | 335.65 (6.93%) | 313.45 | 311.05 - 345.35 | 1.2227 times | Fri 18 September 2026 | 313.90 (-3.8%) | 324.35 | 310.00 - 331.55 | 0.8523 times | Fri 11 September 2026 | 326.30 (-4.02%) | 339.95 | 322.40 - 339.95 | 0.7044 times | Fri 04 September 2026 | 339.95 (2.97%) | 332.50 | 321.55 - 345.90 | 1.1977 times | Fri 28 August 2026 | 330.15 (0.35%) | 328.85 | 324.05 - 341.00 | 1.1342 times | Fri 21 August 2026 | 329.00 (6.25%) | 310.25 | 303.45 - 338.25 | 2.1187 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 267.65 and 321.75
| Monthly Target 1 | 256.92 |
| Monthly Target 2 | 278.38 |
| Monthly Target 3 | 311.01666666667 |
| Monthly Target 4 | 332.48 |
| Monthly Target 5 | 365.12 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.85 (-7.41%) | 329.30 | 289.55 - 343.65 | 0.5533 times | Tue 29 September 2026 | 323.85 (-3.53%) | 336.00 | 310.00 - 345.90 | 0.5062 times | Mon 31 August 2026 | 335.70 (17.79%) | 287.85 | 286.15 - 342.15 | 1.2104 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.8847 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.5257 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.8838 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 1.2688 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 2.1271 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 1.0413 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.9987 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 3.3342 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 237.7 and 408.05
| Yearly Target 1 | 103.42 |
| Yearly Target 2 | 201.63 |
| Yearly Target 3 | 273.76666666667 |
| Yearly Target 4 | 371.98 |
| Yearly Target 5 | 444.12 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.85 (46.05%) | 204.35 | 175.55 - 345.90 | 0.6867 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.35 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8761 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.0802 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4346 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4085 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1062 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8158 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2419 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 353 and lower is at 300, while middle bands are at 313 and 339
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBk in short term and the sell signal is strong.
KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KarnatakaBk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.89 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 306.38 |
| 12 day DMA | 322.66 |
| 20 day DMA | 325.67 |
| 35 day DMA | 326.39 |
| 50 day DMA | 324.71 |
| 100 day DMA | 299.94 |
| 150 day DMA | 281.56 |
| 200 day DMA | 260.6 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.8 | 310.28 | 315.49 |
| 12 day EMA | 316.44 | 319.46 | 323.02 |
| 20 day EMA | 320.33 | 322.49 | 324.87 |
| 35 day EMA | 321.97 | 323.27 | 324.65 |
| 50 day EMA | 320.81 | 321.67 | 322.56 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.38 | 312.45 | 318.57 |
| 12 day SMA | 322.66 | 324.88 | 326.64 |
| 20 day SMA | 325.67 | 326.41 | 327.11 |
| 35 day SMA | 326.39 | 327.26 | 328.05 |
| 50 day SMA | 324.71 | 324.91 | 325.05 |
| 100 day SMA | 299.94 | 299.62 | 299.27 |
| 150 day SMA | 281.56 | 281.03 | 280.41 |
| 200 day SMA | 260.6 | 260.11 | 259.64 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
