Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 195.33 and 200.88
| Intraday Target 1 | 193.88 |
| Intraday Target 2 | 196.77 |
| Intraday Target 3 | 199.43333333333 |
| Intraday Target 4 | 202.32 |
| Intraday Target 5 | 204.98 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.65 (-1.02%) | 201.75 | 196.55 - 202.10 | 0.6144 times | Tue 06 January 2026 | 201.70 (0.17%) | 204.95 | 200.75 - 206.05 | 0.6986 times | Mon 05 January 2026 | 201.35 (0.65%) | 200.40 | 199.55 - 203.45 | 0.6926 times | Fri 02 January 2026 | 200.05 (-3.31%) | 207.55 | 195.55 - 212.35 | 4.804 times | Thu 01 January 2026 | 206.90 (0.78%) | 204.35 | 204.35 - 208.15 | 0.5388 times | Wed 31 December 2025 | 205.30 (-0.41%) | 202.45 | 202.45 - 208.50 | 0.7925 times | Tue 30 December 2025 | 206.15 (2.95%) | 200.00 | 199.00 - 206.80 | 0.7313 times | Mon 29 December 2025 | 200.25 (-1.04%) | 203.00 | 199.30 - 203.00 | 0.3945 times | Fri 26 December 2025 | 202.35 (-1.89%) | 206.20 | 201.50 - 206.20 | 0.3196 times | Wed 24 December 2025 | 206.25 (0%) | 206.65 | 203.95 - 207.80 | 0.4136 times | Tue 23 December 2025 | 206.25 (-1.1%) | 208.90 | 205.00 - 208.90 | 0.5133 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 193.35 and 202.85
| Weekly Target 1 | 191.25 |
| Weekly Target 2 | 195.45 |
| Weekly Target 3 | 200.75 |
| Weekly Target 4 | 204.95 |
| Weekly Target 5 | 210.25 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.65 (-0.2%) | 200.40 | 196.55 - 206.05 | 0.1059 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 0.3834 times | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.115 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.1828 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 0.8877 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.2834 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.1049 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.1442 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1286 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 2.6642 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.0954 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 189.2 and 206
| Monthly Target 1 | 185.72 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 202.51666666667 |
| Monthly Target 4 | 209.48 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.65 (-2.75%) | 204.35 | 195.55 - 212.35 | 0.278 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.8414 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.0451 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3139 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3276 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3963 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4917 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5409 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4895 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2757 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3131 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 189.2 and 206
| Yearly Target 1 | 185.72 |
| Yearly Target 2 | 192.68 |
| Yearly Target 3 | 202.51666666667 |
| Yearly Target 4 | 209.48 |
| Yearly Target 5 | 219.32 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.65 (-2.75%) | 204.35 | 195.55 - 212.35 | 0.0373 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4555 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9446 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1646 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.5466 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.5185 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1927 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8795 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2608 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 197, while middle bands are at 200 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBk in short term but the sell signal is initial and weak.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.8 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 201.93 |
| 12 day DMA | 203.73 |
| 20 day DMA | 202.69 |
| 35 day DMA | 203.44 |
| 50 day DMA | 196.03 |
| 100 day DMA | 185.16 |
| 150 day DMA | 187.95 |
| 200 day DMA | 188.33 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.49 | 202.41 | 202.77 |
| 12 day EMA | 202.53 | 203.05 | 203.3 |
| 20 day EMA | 202.39 | 202.68 | 202.78 |
| 35 day EMA | 198.6 | 198.54 | 198.35 |
| 50 day EMA | 195.26 | 195.08 | 194.81 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.93 | 203.06 | 203.95 |
| 12 day SMA | 203.73 | 203.8 | 203.54 |
| 20 day SMA | 202.69 | 203.04 | 203.22 |
| 35 day SMA | 203.44 | 202.73 | 201.98 |
| 50 day SMA | 196.03 | 195.69 | 195.31 |
| 100 day SMA | 185.16 | 184.88 | 184.59 |
| 150 day SMA | 187.95 | 187.94 | 187.9 |
| 200 day SMA | 188.33 | 188.23 | 188.13 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
