Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 265.98 and 277.88
| Intraday Target 1 | 263.68 |
| Intraday Target 2 | 268.27 |
| Intraday Target 3 | 275.58333333333 |
| Intraday Target 4 | 280.17 |
| Intraday Target 5 | 287.48 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 272.85 (-0.82%) | 281.05 | 271.00 - 282.90 | 1.0847 times | Fri 12 June 2026 | 275.10 (3.81%) | 269.95 | 267.95 - 277.45 | 1.6627 times | Thu 11 June 2026 | 265.00 (-0.24%) | 262.25 | 262.00 - 272.95 | 0.9571 times | Wed 10 June 2026 | 265.65 (-1.87%) | 270.05 | 263.70 - 272.75 | 0.7876 times | Tue 09 June 2026 | 270.70 (5.58%) | 260.15 | 254.15 - 271.75 | 1.0063 times | Mon 08 June 2026 | 256.40 (-2.1%) | 260.00 | 254.90 - 266.00 | 0.8894 times | Fri 05 June 2026 | 261.90 (-0.25%) | 264.45 | 260.00 - 265.30 | 0.4569 times | Thu 04 June 2026 | 262.55 (-1.85%) | 266.05 | 261.35 - 268.95 | 0.7127 times | Wed 03 June 2026 | 267.50 (1.17%) | 264.40 | 257.25 - 269.70 | 1.234 times | Tue 02 June 2026 | 264.40 (-0.55%) | 263.70 | 261.65 - 272.90 | 1.2087 times | Mon 01 June 2026 | 265.85 (-1.19%) | 273.95 | 263.00 - 277.25 | 0.8585 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 265.98 and 277.88
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 268.27 |
| Weekly Target 3 | 275.58333333333 |
| Weekly Target 4 | 280.17 |
| Weekly Target 5 | 287.48 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 272.85 (-0.82%) | 281.05 | 271.00 - 282.90 | 0.1711 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 0.8364 times | Fri 05 June 2026 | 261.90 (-2.66%) | 273.95 | 257.25 - 277.25 | 0.7051 times | Fri 29 May 2026 | 269.05 (1.72%) | 265.35 | 262.20 - 278.40 | 0.7159 times | Fri 22 May 2026 | 264.50 (7.41%) | 245.65 | 238.75 - 273.55 | 2.2509 times | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.583 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 0.9139 times | Thu 30 April 2026 | 268.30 (10.87%) | 244.30 | 242.85 - 271.05 | 1.7419 times | Fri 24 April 2026 | 242.00 (-1.87%) | 246.70 | 240.40 - 255.25 | 1.0706 times | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 1.0113 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.9527 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 249.13 and 277.88
| Monthly Target 1 | 241.22 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 269.96666666667 |
| Monthly Target 4 | 285.78 |
| Monthly Target 5 | 298.72 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 272.85 (1.41%) | 273.95 | 254.15 - 282.90 | 0.1671 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4356 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6253 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0483 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5132 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4922 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6433 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5024 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2802 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2923 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3537 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 224.2 and 331.55
| Yearly Target 1 | 136.42 |
| Yearly Target 2 | 204.63 |
| Yearly Target 3 | 243.76666666667 |
| Yearly Target 4 | 311.98 |
| Yearly Target 5 | 351.12 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 272.85 (32.9%) | 204.35 | 175.55 - 282.90 | 0.4692 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3854 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8991 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1084 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4721 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4453 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1352 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8371 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2482 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 250, while middle bands are at 257 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.31 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 269.86 |
| 12 day DMA | 266.41 |
| 20 day DMA | 264.59 |
| 35 day DMA | 261.89 |
| 50 day DMA | 255.62 |
| 100 day DMA | 230.28 |
| 150 day DMA | 219.14 |
| 200 day DMA | 208.16 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.84 | 268.34 | 264.96 |
| 12 day EMA | 266.92 | 265.84 | 264.16 |
| 20 day EMA | 264.46 | 263.58 | 262.37 |
| 35 day EMA | 259.36 | 258.57 | 257.6 |
| 50 day EMA | 254.33 | 253.57 | 252.69 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.86 | 266.57 | 263.93 |
| 12 day SMA | 266.41 | 266.33 | 265.75 |
| 20 day SMA | 264.59 | 263.26 | 261.84 |
| 35 day SMA | 261.89 | 261.09 | 260.39 |
| 50 day SMA | 255.62 | 254.62 | 253.7 |
| 100 day SMA | 230.28 | 229.44 | 228.56 |
| 150 day SMA | 219.14 | 218.51 | 217.86 |
| 200 day SMA | 208.16 | 207.66 | 207.14 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
