Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 199.45 and 203.95
| Intraday Target 1 | 198.5 |
| Intraday Target 2 | 200.4 |
| Intraday Target 3 | 203 |
| Intraday Target 4 | 204.9 |
| Intraday Target 5 | 207.5 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (-0.74%) | 204.00 | 201.10 - 205.60 | 0.6626 times | Thu 19 February 2026 | 203.80 (-1.09%) | 206.10 | 202.90 - 208.00 | 0.7798 times | Wed 18 February 2026 | 206.05 (-0.89%) | 207.90 | 205.10 - 209.75 | 0.7168 times | Tue 17 February 2026 | 207.90 (1.29%) | 204.50 | 203.85 - 209.20 | 0.9855 times | Mon 16 February 2026 | 205.25 (1.16%) | 202.25 | 199.95 - 206.20 | 0.6226 times | Fri 13 February 2026 | 202.90 (0.77%) | 197.65 | 197.65 - 205.45 | 1.0941 times | Thu 12 February 2026 | 201.35 (-2.19%) | 205.25 | 199.65 - 205.25 | 0.799 times | Wed 11 February 2026 | 205.85 (0.1%) | 204.55 | 197.60 - 206.80 | 1.5219 times | Tue 10 February 2026 | 205.65 (-0.53%) | 207.40 | 204.50 - 208.30 | 1.1519 times | Mon 09 February 2026 | 206.75 (3.27%) | 203.00 | 202.95 - 209.70 | 1.6658 times | Fri 06 February 2026 | 200.20 (0.25%) | 199.95 | 195.10 - 201.00 | 0.68 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 201.13 and 210.93
| Weekly Target 1 | 194.2 |
| Weekly Target 2 | 198.25 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 208.05 |
| Weekly Target 5 | 213.8 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.6383 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 1.056 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.5147 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.5414 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.653 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.6253 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 1.0141 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 2.2273 times | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.6679 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 1.0619 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 5.1576 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 188.93 and 223.13
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 181.98 |
| Monthly Target 3 | 195.86666666667 |
| Monthly Target 4 | 216.18 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (11.15%) | 182.00 | 175.55 - 209.75 | 0.3807 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5307 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.7716 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.8541 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.302 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3152 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3813 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4731 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5204 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.471 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2653 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 170.53 and 207.33
| Yearly Target 1 | 159.93 |
| Yearly Target 2 | 181.12 |
| Yearly Target 3 | 196.73333333333 |
| Yearly Target 4 | 217.92 |
| Yearly Target 5 | 233.53 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (-1.46%) | 204.35 | 175.55 - 212.35 | 0.1257 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4411 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9353 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1531 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.5314 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.5035 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1809 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8708 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2582 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 177, while middle bands are at 187 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.08 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 205.06 |
| 12 day DMA | 203.98 |
| 20 day DMA | 196.63 |
| 35 day DMA | 193.89 |
| 50 day DMA | 196.66 |
| 100 day DMA | 191.03 |
| 150 day DMA | 186.59 |
| 200 day DMA | 189.58 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.97 | 204.8 | 205.3 |
| 12 day EMA | 201.99 | 201.93 | 201.59 |
| 20 day EMA | 199.54 | 199.25 | 198.77 |
| 35 day EMA | 198.99 | 198.79 | 198.49 |
| 50 day EMA | 198.45 | 198.29 | 198.06 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.06 | 205.18 | 204.69 |
| 12 day SMA | 203.98 | 203.69 | 202.89 |
| 20 day SMA | 196.63 | 195.47 | 194.41 |
| 35 day SMA | 193.89 | 194.02 | 194.06 |
| 50 day SMA | 196.66 | 196.69 | 196.75 |
| 100 day SMA | 191.03 | 190.73 | 190.43 |
| 150 day SMA | 186.59 | 186.53 | 186.46 |
| 200 day SMA | 189.58 | 189.55 | 189.5 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
