KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 221.88 and 227.03
| Daily Target 1 | 217.95 |
| Daily Target 2 | 220.65 |
| Daily Target 3 | 223.1 |
| Daily Target 4 | 225.8 |
| Daily Target 5 | 228.25 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.35 (-1.09%) | 221.70 | 220.40 - 225.55 | 1.1159 times | Thu 18 April 2024 | 225.80 (0%) | 227.15 | 225.00 - 228.80 | 0.7522 times | Tue 16 April 2024 | 225.80 (-0.18%) | 224.70 | 224.70 - 227.75 | 0.9954 times | Mon 15 April 2024 | 226.20 (-2.75%) | 228.05 | 225.40 - 230.00 | 2.0373 times | Fri 12 April 2024 | 232.60 (0.17%) | 232.65 | 231.95 - 235.15 | 0.9779 times | Wed 10 April 2024 | 232.20 (-0.26%) | 233.75 | 230.60 - 234.25 | 0.5803 times | Tue 09 April 2024 | 232.80 (-0.89%) | 236.65 | 231.35 - 237.05 | 0.3643 times | Mon 08 April 2024 | 234.90 (-1.49%) | 239.95 | 233.85 - 239.95 | 0.9694 times | Fri 05 April 2024 | 238.45 (0.65%) | 237.15 | 236.00 - 238.90 | 0.4917 times | Thu 04 April 2024 | 236.90 (1.41%) | 235.00 | 233.25 - 237.75 | 1.7156 times | Wed 03 April 2024 | 233.60 (1.28%) | 231.15 | 228.85 - 234.10 | 1.5909 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 217.08 and 226.68
| Weekly Target 1 | 214.98 |
| Weekly Target 2 | 219.17 |
| Weekly Target 3 | 224.58333333333 |
| Weekly Target 4 | 228.77 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.35 (-3.98%) | 228.05 | 220.40 - 230.00 | 1.2333 times | Fri 12 April 2024 | 232.60 (-2.45%) | 239.95 | 230.60 - 239.95 | 0.7278 times | Fri 05 April 2024 | 238.45 (5.93%) | 228.65 | 228.65 - 240.90 | 1.7303 times | Thu 28 March 2024 | 225.10 (-2.85%) | 232.30 | 224.05 - 234.00 | 0.44 times | Fri 22 March 2024 | 231.70 (2.03%) | 226.45 | 224.00 - 236.55 | 0.7762 times | Fri 15 March 2024 | 227.10 (-5.79%) | 245.45 | 220.00 - 245.45 | 1.216 times | Thu 07 March 2024 | 241.05 (1.58%) | 238.50 | 235.15 - 253.75 | 0.8082 times | Sat 02 March 2024 | 237.30 (-1.54%) | 241.00 | 222.75 - 242.35 | 1.3733 times | Fri 23 February 2024 | 241.00 (-4.63%) | 255.85 | 239.15 - 259.40 | 0.5455 times | Fri 16 February 2024 | 252.70 (1.45%) | 249.35 | 230.10 - 255.90 | 1.1495 times | Fri 09 February 2024 | 249.10 (-3.37%) | 259.60 | 245.25 - 262.65 | 0.9938 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 211.63 and 232.13
| Monthly Target 1 | 207.72 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 228.21666666667 |
| Monthly Target 4 | 236.03 |
| Monthly Target 5 | 248.72 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.35 (-0.78%) | 228.65 | 220.40 - 240.90 | 0.5426 times | Thu 28 March 2024 | 225.10 (-1.12%) | 229.05 | 220.00 - 253.75 | 0.5075 times | Thu 29 February 2024 | 227.65 (-10.55%) | 256.00 | 222.75 - 263.05 | 0.7614 times | Wed 31 January 2024 | 254.50 (8.76%) | 234.00 | 232.20 - 286.35 | 1.3494 times | Fri 29 December 2023 | 234.00 (6.92%) | 220.95 | 217.55 - 247.55 | 0.8039 times | Thu 30 November 2023 | 218.85 (-4.66%) | 229.70 | 210.60 - 238.50 | 0.7756 times | Tue 31 October 2023 | 229.55 (-7.64%) | 249.95 | 217.00 - 252.00 | 0.5765 times | Fri 29 September 2023 | 248.55 (12.34%) | 221.00 | 217.10 - 257.80 | 1.448 times | Thu 31 August 2023 | 221.25 (6.17%) | 208.65 | 200.40 - 234.50 | 1.1063 times | Mon 31 July 2023 | 208.40 (10.12%) | 190.05 | 185.50 - 215.30 | 2.1287 times | Fri 30 June 2023 | 189.25 (25.17%) | 152.65 | 145.95 - 194.45 | 1.9098 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karnataka Bk 532652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.93
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 222, while middle bands are at 227 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBk in short term and the sell signal is strong.
KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.31 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 231.1 |
| 20 day DMA | 230.68 |
| 35 day DMA | 232.78 |
| 50 day DMA | 236.98 |
| 100 day DMA | 238.89 |
| 150 day DMA | 236.91 |
| 200 day DMA | 230.97 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.5 | 228.08 | 229.22 |
| 12 day EMA | 229.26 | 230.34 | 231.16 |
| 20 day EMA | 230.91 | 231.71 | 232.33 |
| 35 day EMA | 234.38 | 235.03 | 235.57 |
| 50 day EMA | 237.33 | 237.9 | 238.39 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 228.52 | 229.92 |
| 12 day SMA | 231.1 | 232.3 | 232.24 |
| 20 day SMA | 230.68 | 230.79 | 230.86 |
| 35 day SMA | 232.78 | 233.16 | 233.59 |
| 50 day SMA | 236.98 | 237.63 | 238.27 |
| 100 day SMA | 238.89 | 238.82 | 238.77 |
| 150 day SMA | 236.91 | 236.96 | 236.96 |
| 200 day SMA | 230.97 | 230.71 | 230.37 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
