Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 203.18 and 206.98
| Intraday Target 1 | 202.35 |
| Intraday Target 2 | 204 |
| Intraday Target 3 | 206.15 |
| Intraday Target 4 | 207.8 |
| Intraday Target 5 | 209.95 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.65 (-0.53%) | 207.40 | 204.50 - 208.30 | 0.8469 times | Mon 09 February 2026 | 206.75 (3.27%) | 203.00 | 202.95 - 209.70 | 1.2247 times | Fri 06 February 2026 | 200.20 (0.25%) | 199.95 | 195.10 - 201.00 | 0.4999 times | Thu 05 February 2026 | 199.70 (0.43%) | 198.60 | 196.20 - 202.00 | 1.8194 times | Wed 04 February 2026 | 198.85 (2.39%) | 194.50 | 192.50 - 200.90 | 1.1881 times | Tue 03 February 2026 | 194.20 (8.07%) | 185.00 | 182.50 - 195.60 | 2.3728 times | Mon 02 February 2026 | 179.70 (-0.88%) | 180.60 | 175.55 - 180.85 | 0.4387 times | Sun 01 February 2026 | 181.30 (-0.38%) | 182.00 | 179.10 - 183.45 | 0.2537 times | Fri 30 January 2026 | 182.00 (-2.23%) | 185.00 | 181.10 - 185.00 | 0.6013 times | Thu 29 January 2026 | 186.15 (1.58%) | 183.25 | 182.30 - 187.20 | 0.7544 times | Wed 28 January 2026 | 183.25 (2.09%) | 179.25 | 179.20 - 184.40 | 0.2965 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 204.3 and 211.05
| Weekly Target 1 | 199.35 |
| Weekly Target 2 | 202.5 |
| Weekly Target 3 | 206.1 |
| Weekly Target 4 | 209.25 |
| Weekly Target 5 | 212.85 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.65 (2.72%) | 203.00 | 202.95 - 209.70 | 0.3425 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.0865 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.3884 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.4684 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.4486 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 0.7275 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 1.5977 times | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.4791 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.7617 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 3.6997 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 5.349 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 190.6 and 224.75
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 184.23 |
| Monthly Target 3 | 196.96666666667 |
| Monthly Target 4 | 218.38 |
| Monthly Target 5 | 231.12 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.65 (12.99%) | 182.00 | 175.55 - 209.70 | 0.2398 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5384 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.7976 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.9252 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3065 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3198 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3869 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.48 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.528 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4779 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2692 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 190.6 and 227.4
| Yearly Target 1 | 161.05 |
| Yearly Target 2 | 183.35 |
| Yearly Target 3 | 197.85 |
| Yearly Target 4 | 220.15 |
| Yearly Target 5 | 234.65 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.65 (0.17%) | 204.35 | 175.55 - 212.35 | 0.1061 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4443 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9373 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1556 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.5348 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.5069 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1835 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8728 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2588 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.26 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 202.23 |
| 12 day DMA | 191.44 |
| 20 day DMA | 188.91 |
| 35 day DMA | 194.07 |
| 50 day DMA | 197.53 |
| 100 day DMA | 188.66 |
| 150 day DMA | 185.95 |
| 200 day DMA | 189.34 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.43 | 199.32 | 195.61 |
| 12 day EMA | 195.33 | 193.46 | 191.04 |
| 20 day EMA | 193.7 | 192.44 | 190.93 |
| 35 day EMA | 195.18 | 194.56 | 193.84 |
| 50 day EMA | 199.06 | 198.79 | 198.47 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.23 | 199.94 | 194.53 |
| 12 day SMA | 191.44 | 189.23 | 187.21 |
| 20 day SMA | 188.91 | 188.01 | 187.07 |
| 35 day SMA | 194.07 | 193.93 | 193.69 |
| 50 day SMA | 197.53 | 197.66 | 197.8 |
| 100 day SMA | 188.66 | 188.43 | 188.15 |
| 150 day SMA | 185.95 | 185.87 | 185.79 |
| 200 day SMA | 189.34 | 189.29 | 189.22 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
