Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 178 and 182.15
| Intraday Target 1 | 177.1 |
| Intraday Target 2 | 178.9 |
| Intraday Target 3 | 181.25 |
| Intraday Target 4 | 183.05 |
| Intraday Target 5 | 185.4 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.70 (-0.8%) | 181.45 | 179.45 - 183.60 | 1.2884 times | Tue 20 January 2026 | 182.15 (-3.68%) | 188.25 | 180.60 - 190.15 | 0.977 times | Mon 19 January 2026 | 189.10 (-1.23%) | 191.40 | 188.85 - 191.40 | 0.3639 times | Fri 16 January 2026 | 191.45 (1.08%) | 191.05 | 189.00 - 194.50 | 0.927 times | Wed 14 January 2026 | 189.40 (1.61%) | 186.60 | 185.60 - 190.45 | 0.6951 times | Tue 13 January 2026 | 186.40 (-0.72%) | 189.45 | 185.10 - 189.45 | 0.7936 times | Mon 12 January 2026 | 187.75 (-0.05%) | 188.05 | 186.00 - 190.00 | 1.385 times | Fri 09 January 2026 | 187.85 (-3.22%) | 194.65 | 187.00 - 194.65 | 1.2701 times | Thu 08 January 2026 | 194.10 (-2.78%) | 199.70 | 192.35 - 199.85 | 1.1545 times | Wed 07 January 2026 | 199.65 (-1.02%) | 201.75 | 196.55 - 202.10 | 1.1454 times | Tue 06 January 2026 | 201.70 (0.17%) | 204.95 | 200.75 - 206.05 | 1.3024 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 174.1 and 186.05
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 176.3 |
| Weekly Target 3 | 183.85 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.70 (-5.62%) | 191.40 | 179.45 - 191.40 | 0.0998 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.1443 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 0.234 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 0.514 times | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.1541 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.2451 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 1.1903 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.7209 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 4.1632 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.5342 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1724 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 163.63 and 196.53
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 169.32 |
| Monthly Target 3 | 190.83333333333 |
| Monthly Target 4 | 202.22 |
| Monthly Target 5 | 223.73 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.70 (-11.98%) | 204.35 | 179.45 - 212.35 | 0.4495 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.8089 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.9561 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3084 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3218 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3893 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.483 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5313 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4809 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2708 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3076 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 163.63 and 196.53
| Yearly Target 1 | 157.93 |
| Yearly Target 2 | 169.32 |
| Yearly Target 3 | 190.83333333333 |
| Yearly Target 4 | 202.22 |
| Yearly Target 5 | 223.73 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.70 (-11.98%) | 204.35 | 179.45 - 212.35 | 0.0612 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4516 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9421 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1615 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.5425 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.5145 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1895 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8772 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2601 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karnataka Bk 532652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.28
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 188 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBk in short term and the sell signal is strong.
KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.8 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 186.56 |
| 12 day DMA | 190.97 |
| 20 day DMA | 196.26 |
| 35 day DMA | 200.13 |
| 50 day DMA | 197.35 |
| 100 day DMA | 186.61 |
| 150 day DMA | 187.12 |
| 200 day DMA | 188.87 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.21 | 187.47 | 190.13 |
| 12 day EMA | 190.02 | 191.71 | 193.45 |
| 20 day EMA | 193.04 | 194.34 | 195.62 |
| 35 day EMA | 194.24 | 195.04 | 195.8 |
| 50 day EMA | 194.77 | 195.34 | 195.88 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.56 | 187.7 | 188.82 |
| 12 day SMA | 190.97 | 192.58 | 194.64 |
| 20 day SMA | 196.26 | 197.65 | 198.57 |
| 35 day SMA | 200.13 | 201.05 | 201.91 |
| 50 day SMA | 197.35 | 197.35 | 197.33 |
| 100 day SMA | 186.61 | 186.52 | 186.42 |
| 150 day SMA | 187.12 | 187.3 | 187.48 |
| 200 day SMA | 188.87 | 188.88 | 188.89 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
