Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.36 and 22.92
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.763333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.32 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.81 (-0.87%) | 22.99 | 22.46 - 23.02 | 0.8698 times | Mon 01 June 2026 | 23.01 (-0.69%) | 23.25 | 22.94 - 23.77 | 1.3764 times | Fri 29 May 2026 | 23.17 (1.8%) | 22.76 | 22.76 - 23.54 | 1.9653 times | Wed 27 May 2026 | 22.76 (-0.31%) | 22.79 | 22.71 - 22.96 | 0.7716 times | Tue 26 May 2026 | 22.83 (2.38%) | 22.31 | 22.20 - 22.89 | 1.4006 times | Mon 25 May 2026 | 22.30 (1.92%) | 22.10 | 22.03 - 22.39 | 0.9222 times | Fri 22 May 2026 | 21.88 (1.44%) | 21.60 | 21.43 - 21.96 | 0.6189 times | Thu 21 May 2026 | 21.57 (-1.95%) | 22.12 | 20.95 - 22.36 | 1.0749 times | Wed 20 May 2026 | 22.00 (0.18%) | 21.83 | 21.60 - 22.05 | 0.3305 times | Tue 19 May 2026 | 21.96 (0.64%) | 21.81 | 21.72 - 22.12 | 0.6698 times | Mon 18 May 2026 | 21.82 (-1.18%) | 21.85 | 21.31 - 21.90 | 1.0283 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 21.98 and 23.29
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.81 (-1.55%) | 23.25 | 22.46 - 23.77 | 0.5284 times | Fri 29 May 2026 | 23.17 (5.9%) | 22.10 | 22.03 - 23.54 | 1.1902 times | Fri 22 May 2026 | 21.88 (-0.91%) | 21.85 | 20.95 - 22.36 | 0.8756 times | Fri 15 May 2026 | 22.08 (-3.71%) | 22.68 | 21.88 - 23.19 | 1.178 times | Fri 08 May 2026 | 22.93 (15.05%) | 19.94 | 19.75 - 23.04 | 2.3089 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.84 | 19.84 - 20.55 | 0.4011 times | Fri 24 April 2026 | 19.84 (-1.78%) | 20.81 | 19.69 - 20.82 | 1.0754 times | Fri 17 April 2026 | 20.20 (5.81%) | 18.72 | 18.46 - 20.42 | 0.8316 times | Fri 10 April 2026 | 19.09 (6.95%) | 17.97 | 17.68 - 19.20 | 0.8244 times | Thu 02 April 2026 | 17.85 (-1.49%) | 17.92 | 17.19 - 18.10 | 0.7864 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.40 | 17.58 - 18.59 | 1.015 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 21.98 and 23.29
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.81 (-1.55%) | 23.25 | 22.46 - 23.77 | 0.1163 times | Fri 29 May 2026 | 23.17 (16.26%) | 19.94 | 19.75 - 23.54 | 1.2217 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 0.7701 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 0.8818 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.648 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.4305 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.8442 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.8763 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.8002 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.4108 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.8552 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 20 and 26.79
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 21.326666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.81 (5.55%) | 21.64 | 17.19 - 23.98 | 0.2297 times | Wed 31 December 2025 | 21.61 (10.26%) | 19.62 | 16.02 - 24.30 | 0.7891 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.9355 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.6476 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.2376 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.2717 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.1633 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.6528 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0726 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.21 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.79 | 22.68 |
| 12 day EMA | 22.45 | 22.38 | 22.27 |
| 20 day EMA | 22.06 | 21.98 | 21.87 |
| 35 day EMA | 21.32 | 21.23 | 21.12 |
| 50 day EMA | 20.5 | 20.41 | 20.3 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.81 | 22.59 |
| 12 day SMA | 22.35 | 22.3 | 22.22 |
| 20 day SMA | 22.27 | 22.12 | 21.97 |
| 35 day SMA | 21.21 | 21.1 | 20.99 |
| 50 day SMA | 20.33 | 20.25 | 20.16 |
| 100 day SMA | 20.8 | 20.78 | 20.77 |
| 150 day SMA | 21.31 | 21.3 | 21.3 |
| 200 day SMA | 21.15 | 21.13 | 21.11 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
