Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.41 and 22.63
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.46 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.68 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.46 (0.09%) | 22.45 | 22.35 - 22.57 | 0.4885 times | Thu 24 September 2026 | 22.44 (-3.44%) | 23.10 | 22.38 - 23.10 | 1.2274 times | Wed 23 September 2026 | 23.24 (0.17%) | 23.18 | 23.17 - 23.38 | 0.6199 times | Tue 22 September 2026 | 23.20 (0.26%) | 23.17 | 23.03 - 23.27 | 0.3289 times | Mon 21 September 2026 | 23.14 (0.09%) | 22.91 | 22.91 - 23.28 | 0.8343 times | Fri 18 September 2026 | 23.12 (-0.13%) | 23.16 | 23.11 - 23.36 | 0.7128 times | Thu 17 September 2026 | 23.15 (-0.98%) | 23.34 | 22.91 - 23.38 | 0.6965 times | Wed 16 September 2026 | 23.38 (1.21%) | 23.51 | 23.26 - 24.10 | 2.5766 times | Tue 15 September 2026 | 23.10 (-1.58%) | 23.65 | 22.98 - 23.89 | 0.9166 times | Fri 11 September 2026 | 23.47 (5.53%) | 22.25 | 22.07 - 23.95 | 1.5986 times | Thu 10 September 2026 | 22.24 (-0.85%) | 22.35 | 22.24 - 22.46 | 0.643 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 21.89 and 22.92
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.46 (-2.85%) | 22.91 | 22.35 - 23.38 | 0.9679 times | Fri 18 September 2026 | 23.12 (-1.49%) | 23.65 | 22.91 - 24.10 | 1.3561 times | Fri 11 September 2026 | 23.47 (4.36%) | 22.51 | 22.07 - 23.95 | 1.159 times | Fri 04 September 2026 | 22.49 (1.81%) | 22.12 | 21.83 - 22.62 | 0.7528 times | Fri 28 August 2026 | 22.09 (-2.9%) | 22.80 | 21.75 - 22.86 | 1.0146 times | Fri 21 August 2026 | 22.75 (0.22%) | 22.63 | 22.41 - 23.00 | 0.8598 times | Fri 14 August 2026 | 22.70 (0%) | 22.67 | 22.52 - 23.03 | 0.5759 times | Fri 07 August 2026 | 22.70 (-0.31%) | 22.78 | 22.63 - 23.15 | 0.8138 times | Fri 31 July 2026 | 22.77 (-0.83%) | 23.01 | 22.34 - 23.18 | 0.9583 times | Fri 24 July 2026 | 22.96 (-2.84%) | 23.47 | 22.63 - 23.75 | 1.5417 times | Fri 17 July 2026 | 23.63 (-1.29%) | 23.80 | 23.20 - 23.93 | 1.2479 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 21.01 and 23.28
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.46 (-0.62%) | 22.57 | 21.83 - 24.10 | 0.4635 times | Mon 31 August 2026 | 22.60 (-0.75%) | 22.78 | 21.75 - 23.15 | 0.3864 times | Fri 31 July 2026 | 22.77 (-5.87%) | 24.21 | 22.34 - 24.65 | 0.6535 times | Tue 30 June 2026 | 24.19 (4.4%) | 23.25 | 22.19 - 25.77 | 1.5223 times | Fri 29 May 2026 | 23.17 (16.26%) | 19.94 | 19.75 - 23.54 | 1.47 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 0.9266 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 1.061 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.7797 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.7212 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 1.0158 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 1.0544 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 19.83 and 28.41
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 21.806666666667 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.46 (3.93%) | 21.64 | 17.19 - 25.77 | 0.3344 times | Wed 31 December 2025 | 21.61 (10.26%) | 19.62 | 16.02 - 24.30 | 0.7797 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.9124 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.628 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.2229 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.2565 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.1494 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.645 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0717 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank 532648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.75 |
| 100 day DMA | 23.01 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.93 | 23.17 |
| 12 day EMA | 22.84 | 22.91 | 22.99 |
| 20 day EMA | 22.81 | 22.85 | 22.89 |
| 35 day EMA | 22.83 | 22.85 | 22.87 |
| 50 day EMA | 22.83 | 22.85 | 22.87 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.03 | 23.17 |
| 12 day SMA | 22.95 | 22.96 | 22.95 |
| 20 day SMA | 22.71 | 22.67 | 22.67 |
| 35 day SMA | 22.67 | 22.68 | 22.69 |
| 50 day SMA | 22.75 | 22.78 | 22.8 |
| 100 day SMA | 23.01 | 22.99 | 22.96 |
| 150 day SMA | 21.86 | 21.85 | 21.84 |
| 200 day SMA | 21.85 | 21.85 | 21.86 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
