ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 24.75 and 25.27

Intraday Target 124.34
Intraday Target 224.64
Intraday Target 324.856666666667
Intraday Target 425.16
Intraday Target 525.38

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.95 (1.67%) 24.58 24.55 - 25.07 0.3964 times
Tue 23 June 2026 24.54 (-1.64%) 24.99 24.49 - 25.04 0.3688 times
Mon 22 June 2026 24.95 (-1.77%) 25.54 24.91 - 25.55 0.6426 times
Fri 19 June 2026 25.40 (-0.35%) 25.41 25.25 - 25.59 1.0186 times
Thu 18 June 2026 25.49 (1.51%) 25.27 25.10 - 25.77 1.3165 times
Wed 17 June 2026 25.11 (5.11%) 23.91 23.91 - 25.45 2.8055 times
Tue 16 June 2026 23.89 (0.5%) 23.78 23.47 - 24.48 0.8526 times
Mon 15 June 2026 23.77 (3.26%) 23.27 23.24 - 24.00 1.3106 times
Fri 12 June 2026 23.02 (3.55%) 22.81 22.43 - 23.05 0.8029 times
Thu 11 June 2026 22.23 (-1.64%) 22.55 22.19 - 22.75 0.4855 times
Wed 10 June 2026 22.60 (-3.34%) 23.41 22.51 - 23.51 0.7084 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 24.19 and 25.25

Weekly Target 123.94
Weekly Target 224.44
Weekly Target 324.996666666667
Weekly Target 425.5
Weekly Target 526.06

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.95 (-1.77%) 25.54 24.49 - 25.55 0.3686 times
Fri 19 June 2026 25.40 (10.34%) 23.27 23.24 - 25.77 1.9123 times
Fri 12 June 2026 23.02 (-1.24%) 22.86 22.19 - 23.54 0.9883 times
Fri 05 June 2026 23.31 (0.6%) 23.25 22.21 - 23.77 0.9541 times
Fri 29 May 2026 23.17 (5.9%) 22.10 22.03 - 23.54 0.9781 times
Fri 22 May 2026 21.88 (-0.91%) 21.85 20.95 - 22.36 0.7196 times
Fri 15 May 2026 22.08 (-3.71%) 22.68 21.88 - 23.19 0.9681 times
Fri 08 May 2026 22.93 (15.05%) 19.94 19.75 - 23.04 1.8975 times
Thu 30 April 2026 19.93 (0.45%) 19.84 19.84 - 20.55 0.3296 times
Fri 24 April 2026 19.84 (-1.78%) 20.81 19.69 - 20.82 0.8837 times
Fri 17 April 2026 20.20 (5.81%) 18.72 18.46 - 20.42 0.6834 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 23.57 and 27.15

Monthly Target 120.72
Monthly Target 222.84
Monthly Target 324.303333333333
Monthly Target 426.42
Monthly Target 527.88

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.95 (7.68%) 23.25 22.19 - 25.77 1.0266 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.1092 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.6992 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.8006 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.5883 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.2988 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.7665 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.7956 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.6344 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.2809 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.7764 times

 monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank 532648 are 21.07 and 29.65

Yearly Target 114.06
Yearly Target 219.5
Yearly Target 322.636666666667
Yearly Target 428.08
Yearly Target 531.22

Yearly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.95 (15.46%) 21.64 17.19 - 25.77 0.2743 times
Wed 31 December 2025 21.61 (10.26%) 19.62 16.02 - 24.30 0.7851 times
Tue 31 December 2024 19.60 (-8.67%) 21.51 19.05 - 32.81 1.9256 times
Fri 29 December 2023 21.46 (4.17%) 20.90 14.10 - 23.05 1.6393 times
Fri 30 December 2022 20.60 (50.47%) 13.70 12.11 - 24.75 1.2313 times
Fri 31 December 2021 13.69 (-23.35%) 17.90 10.51 - 18.60 1.2652 times
Thu 31 December 2020 17.86 (-61.96%) 46.90 5.55 - 87.95 1.1574 times
Tue 31 December 2019 46.95 (-74.17%) 182.85 29.05 - 285.90 0.6495 times
Mon 31 December 2018 181.75 (0%) 215.75 147.00 - 268.45 0.0722 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank 532648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.11
20 day DMA 23.66
35 day DMA 23.03
50 day DMA 22.09
100 day DMA 21.02
150 day DMA 21.43
200 day DMA 21.53

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.7424.84
12 day EMA24.324.1824.11
20 day EMA23.7823.6623.57
35 day EMA22.8822.7622.66
50 day EMA22.1121.9921.89

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.124.97
12 day SMA24.1123.9523.85
20 day SMA23.6623.5523.44
35 day SMA23.0322.9122.78
50 day SMA22.0921.9821.86
100 day SMA21.0220.9820.95
150 day SMA21.4321.4121.4
200 day SMA21.5321.5121.48

Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top