YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 19.27 and 19.65

Intraday Target 119.16
Intraday Target 219.38
Intraday Target 319.54
Intraday Target 419.76
Intraday Target 519.92

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 02 January 2025 19.60 (-0.15%) 19.63 19.32 - 19.70 0.9911 times
Wed 01 January 2025 19.63 (0.15%) 19.62 19.52 - 19.71 0.9734 times
Tue 31 December 2024 19.60 (0.36%) 19.53 19.35 - 19.69 0.4765 times
Mon 30 December 2024 19.53 (-1.46%) 19.85 19.45 - 20.19 1.5932 times
Fri 27 December 2024 19.82 (0.05%) 19.84 19.78 - 20.11 0.9279 times
Thu 26 December 2024 19.81 (0.05%) 19.86 19.72 - 19.95 0.9918 times
Tue 24 December 2024 19.80 (-0.6%) 19.93 19.75 - 19.98 0.8169 times
Mon 23 December 2024 19.92 (0.4%) 19.87 19.76 - 20.05 0.9795 times
Fri 20 December 2024 19.84 (-2.6%) 20.37 19.76 - 20.50 1.2126 times
Thu 19 December 2024 20.37 (-1.21%) 20.26 20.21 - 20.43 1.0373 times
Wed 18 December 2024 20.62 (-1.58%) 20.95 20.58 - 21.05 1.4549 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 19.03 and 19.9

Weekly Target 118.83
Weekly Target 219.22
Weekly Target 319.703333333333
Weekly Target 420.09
Weekly Target 520.57

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 02 January 2025 19.60 (-1.11%) 19.85 19.32 - 20.19 0.5949 times
Fri 27 December 2024 19.82 (-0.1%) 19.87 19.72 - 20.11 0.548 times
Fri 20 December 2024 19.84 (-5.97%) 21.12 19.76 - 21.57 1.1716 times
Fri 13 December 2024 21.10 (-1.86%) 21.52 20.70 - 22.03 1.3912 times
Fri 06 December 2024 21.50 (7.66%) 19.97 19.90 - 21.59 1.3926 times
Fri 29 November 2024 19.97 (3.9%) 19.48 19.06 - 20.66 1.3724 times
Fri 22 November 2024 19.22 (-0.52%) 19.31 19.05 - 19.83 0.6246 times
Thu 14 November 2024 19.32 (-4.21%) 20.16 19.05 - 20.33 0.8004 times
Fri 08 November 2024 20.17 (-2.61%) 20.74 20.08 - 21.14 0.8159 times
Fri 01 November 2024 20.71 (6.75%) 20.40 20.14 - 21.29 1.2884 times
Fri 25 October 2024 19.40 (-8.01%) 21.09 19.24 - 21.51 1.2217 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 19.27 and 19.66

Monthly Target 119.15
Monthly Target 219.38
Monthly Target 319.543333333333
Monthly Target 419.77
Monthly Target 519.93

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 02 January 2025 19.60 (0%) 19.62 19.32 - 19.71 0.0389 times
Tue 31 December 2024 19.60 (-1.85%) 19.97 19.35 - 22.03 0.6464 times
Fri 29 November 2024 19.97 (-2.16%) 20.57 19.05 - 21.14 0.493 times
Thu 31 October 2024 20.41 (-9.25%) 22.45 19.24 - 22.58 0.6512 times
Mon 30 September 2024 22.49 (-4.78%) 23.58 22.46 - 24.40 0.6586 times
Fri 30 August 2024 23.62 (-10.87%) 26.62 23.15 - 26.95 0.8747 times
Wed 31 July 2024 26.50 (11.81%) 23.76 23.60 - 27.41 1.9754 times
Fri 28 June 2024 23.70 (3.09%) 24.40 20.97 - 24.64 1.1751 times
Fri 31 May 2024 22.99 (-12.15%) 26.00 21.86 - 26.00 1.606 times
Tue 30 April 2024 26.17 (12.8%) 23.27 23.27 - 28.50 1.8807 times
Thu 28 March 2024 23.20 (-5.11%) 24.94 20.53 - 25.69 1.788 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 January 2025

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.96
20 day DMA 20.54
35 day DMA 20.24
50 day DMA 20.27
100 day DMA 21.65
150 day DMA 22.55
200 day DMA 22.88

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.719.74
12 day EMA19.9620.0220.09
20 day EMA20.1420.220.26
35 day EMA20.2820.3220.36
50 day EMA20.2820.3120.34

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6819.71
12 day SMA19.9620.120.22
20 day SMA20.5420.6220.68
35 day SMA20.2420.2420.26
50 day SMA20.2720.320.33
100 day SMA21.6521.6921.73
150 day SMA22.5522.5722.59
200 day SMA22.8822.922.93

Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top