Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 20.02 and 20.61
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.15 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.74 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.20 (1.25%) | 20.13 | 19.83 - 20.42 | 1.3714 times | Thu 16 April 2026 | 19.95 (3.05%) | 19.52 | 19.37 - 20.13 | 1.4708 times | Wed 15 April 2026 | 19.36 (2.54%) | 19.17 | 19.16 - 19.43 | 0.8207 times | Mon 13 April 2026 | 18.88 (-1.1%) | 18.72 | 18.46 - 18.97 | 0.9332 times | Fri 10 April 2026 | 19.09 (0.79%) | 19.00 | 19.00 - 19.20 | 0.6497 times | Thu 09 April 2026 | 18.94 (-0.53%) | 19.07 | 18.84 - 19.18 | 0.7886 times | Wed 08 April 2026 | 19.04 (4.96%) | 18.72 | 18.67 - 19.09 | 1.5166 times | Tue 07 April 2026 | 18.14 (-0.06%) | 18.15 | 17.92 - 18.20 | 0.7674 times | Mon 06 April 2026 | 18.15 (1.68%) | 17.97 | 17.68 - 18.19 | 0.8342 times | Thu 02 April 2026 | 17.85 (-0.34%) | 17.73 | 17.30 - 17.95 | 0.8473 times | Wed 01 April 2026 | 17.91 (3.83%) | 17.60 | 17.60 - 18.10 | 1.184 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 19.33 and 21.29
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.20 (5.81%) | 18.72 | 18.46 - 20.42 | 1.0258 times | Fri 10 April 2026 | 19.09 (6.95%) | 17.97 | 17.68 - 19.20 | 1.0169 times | Thu 02 April 2026 | 17.85 (-1.49%) | 17.92 | 17.19 - 18.10 | 0.97 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.40 | 17.58 - 18.59 | 1.252 times | Fri 20 March 2026 | 18.58 (-1.22%) | 18.61 | 18.18 - 18.99 | 1.0863 times | Fri 13 March 2026 | 18.81 (-6.56%) | 19.87 | 18.75 - 20.04 | 1.0833 times | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 1.0054 times | Fri 27 February 2026 | 20.73 (-1.47%) | 21.05 | 20.56 - 21.24 | 0.7621 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.75 | 20.70 - 21.34 | 0.798 times | Fri 13 February 2026 | 20.86 (-2.11%) | 21.37 | 20.72 - 21.64 | 1.0002 times | Fri 06 February 2026 | 21.31 (-0.47%) | 21.42 | 20.81 - 21.98 | 1.0727 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 18.75 and 21.87
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.20 (17.1%) | 17.60 | 17.30 - 20.42 | 0.436 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 0.8636 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.6346 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.401 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.8268 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.8582 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.763 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.3817 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.8375 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.9976 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 3.9295 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 15.3 and 22.09
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 20.456666666667 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.20 (-6.52%) | 21.64 | 17.19 - 23.98 | 0.1557 times | Wed 31 December 2025 | 21.61 (10.26%) | 19.62 | 16.02 - 24.30 | 0.7958 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.9518 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.6615 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.2481 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.2824 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.1731 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.6583 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0732 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank 532648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yes Bank 532648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.91
Munafa value: 81 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.58 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.81 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.34 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.3 | 18.98 |
| 12 day EMA | 19.1 | 18.9 | 18.71 |
| 20 day EMA | 19.03 | 18.91 | 18.8 |
| 35 day EMA | 19.37 | 19.32 | 19.28 |
| 50 day EMA | 19.9 | 19.89 | 19.89 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.24 | 19.06 |
| 12 day SMA | 18.73 | 18.56 | 18.43 |
| 20 day SMA | 18.58 | 18.5 | 18.44 |
| 35 day SMA | 19.2 | 19.23 | 19.26 |
| 50 day SMA | 19.81 | 19.83 | 19.86 |
| 100 day SMA | 20.96 | 20.99 | 21.02 |
| 150 day SMA | 21.34 | 21.34 | 21.34 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
