Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 19.89 and 20.32
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.66 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.13 (-0.49%) | 20.21 | 20.07 - 20.50 | 0.7624 times | Thu 05 March 2026 | 20.23 (1.15%) | 20.01 | 19.92 - 20.27 | 0.4922 times | Wed 04 March 2026 | 20.00 (-0.89%) | 19.85 | 19.85 - 20.23 | 1.5571 times | Mon 02 March 2026 | 20.18 (-2.65%) | 19.23 | 19.23 - 20.50 | 2.4084 times | Fri 27 February 2026 | 20.73 (-1.43%) | 21.05 | 20.67 - 21.05 | 0.577 times | Thu 26 February 2026 | 21.03 (1.4%) | 20.74 | 20.74 - 21.24 | 1.3704 times | Wed 25 February 2026 | 20.74 (-0.38%) | 20.81 | 20.56 - 20.94 | 0.8453 times | Tue 24 February 2026 | 20.82 (-0.29%) | 20.89 | 20.61 - 21.00 | 0.3648 times | Mon 23 February 2026 | 20.88 (-0.76%) | 21.05 | 20.77 - 21.14 | 0.7995 times | Fri 20 February 2026 | 21.04 (0.33%) | 20.93 | 20.84 - 21.12 | 0.8228 times | Thu 19 February 2026 | 20.97 (-1.27%) | 21.24 | 20.87 - 21.34 | 0.6524 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 19.68 and 20.95
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 0.7561 times | Fri 27 February 2026 | 20.73 (-1.47%) | 21.05 | 20.56 - 21.24 | 0.5732 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.75 | 20.70 - 21.34 | 0.6002 times | Fri 13 February 2026 | 20.86 (-2.11%) | 21.37 | 20.72 - 21.64 | 0.7522 times | Fri 06 February 2026 | 21.31 (-0.47%) | 21.42 | 20.81 - 21.98 | 0.8067 times | Fri 30 January 2026 | 21.41 (2.24%) | 20.94 | 20.68 - 21.55 | 0.9308 times | Fri 23 January 2026 | 20.94 (-10.74%) | 23.98 | 20.82 - 23.98 | 1.4808 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.79 | 22.45 - 23.66 | 1.1659 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 23.56 | 2.009 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.37 | 21.16 - 22.34 | 0.925 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.71 | 21.47 - 21.94 | 0.4818 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 19.68 and 20.95
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 0.1371 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.4956 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.094 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.6456 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.6702 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.3768 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.079 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.654 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.7791 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 3.0686 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.6687 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 17.31 and 22.06
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 21.113333333333 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.13 (-6.85%) | 21.64 | 19.23 - 23.98 | 0.1038 times | Wed 31 December 2025 | 21.61 (10.26%) | 19.62 | 16.02 - 24.30 | 0.8004 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.9633 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.6713 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.2554 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.29 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.18 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.6622 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0736 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank 532648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YesBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.36 | 20.42 |
| 12 day EMA | 20.57 | 20.65 | 20.73 |
| 20 day EMA | 20.79 | 20.86 | 20.93 |
| 35 day EMA | 21.11 | 21.17 | 21.23 |
| 50 day EMA | 21.4 | 21.45 | 21.5 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.43 | 20.54 |
| 12 day SMA | 20.67 | 20.75 | 20.81 |
| 20 day SMA | 20.88 | 20.94 | 21.01 |
| 35 day SMA | 21.19 | 21.27 | 21.34 |
| 50 day SMA | 21.53 | 21.56 | 21.59 |
| 100 day SMA | 22.04 | 22.06 | 22.08 |
| 150 day SMA | 21.41 | 21.4 | 21.4 |
| 200 day SMA | 21.17 | 21.17 | 21.18 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
