Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 21.57 and 22.49
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.24 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.05 (-2.86%) | 22.65 | 22.00 - 22.92 | 0.9645 times | Mon 11 May 2026 | 22.70 (-1%) | 22.68 | 22.47 - 23.19 | 0.9491 times | Fri 08 May 2026 | 22.93 (1.82%) | 22.45 | 22.03 - 23.04 | 1.512 times | Thu 07 May 2026 | 22.52 (1.76%) | 22.12 | 22.01 - 22.70 | 1.5997 times | Wed 06 May 2026 | 22.13 (7.95%) | 20.95 | 20.80 - 22.18 | 2.8806 times | Tue 05 May 2026 | 20.50 (2.71%) | 19.96 | 19.75 - 20.94 | 0.7523 times | Mon 04 May 2026 | 19.96 (0.15%) | 19.94 | 19.86 - 20.25 | 0.389 times | Thu 30 April 2026 | 19.93 (-1.77%) | 20.21 | 19.88 - 20.23 | 0.3576 times | Wed 29 April 2026 | 20.29 (1.65%) | 20.07 | 19.98 - 20.55 | 0.3112 times | Tue 28 April 2026 | 19.96 (0.1%) | 19.96 | 19.88 - 20.04 | 0.2839 times | Mon 27 April 2026 | 19.94 (0.5%) | 19.84 | 19.84 - 20.11 | 0.2864 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 21.43 and 22.62
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.05 (-3.84%) | 22.68 | 22.00 - 23.19 | 0.6438 times | Fri 08 May 2026 | 22.93 (15.05%) | 19.94 | 19.75 - 23.04 | 2.3999 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.84 | 19.84 - 20.55 | 0.4169 times | Fri 24 April 2026 | 19.84 (-1.78%) | 20.81 | 19.69 - 20.82 | 1.1177 times | Fri 17 April 2026 | 20.20 (5.81%) | 18.72 | 18.46 - 20.42 | 0.8643 times | Fri 10 April 2026 | 19.09 (6.95%) | 17.97 | 17.68 - 19.20 | 0.8569 times | Thu 02 April 2026 | 17.85 (-1.49%) | 17.92 | 17.19 - 18.10 | 0.8173 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.40 | 17.58 - 18.59 | 1.055 times | Fri 20 March 2026 | 18.58 (-1.22%) | 18.61 | 18.18 - 18.99 | 0.9153 times | Fri 13 March 2026 | 18.81 (-6.56%) | 19.87 | 18.75 - 20.04 | 0.9128 times | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 0.8472 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.9 and 24.34
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.05 (10.64%) | 19.94 | 19.75 - 23.19 | 0.6341 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 0.7578 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 0.8678 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.6377 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.4078 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.8308 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.8624 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.7716 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.3884 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.8416 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 1.0025 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 19.62 and 26.41
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 21.073333333333 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.05 (2.04%) | 21.64 | 17.19 - 23.98 | 0.199 times | Wed 31 December 2025 | 21.61 (10.26%) | 19.62 | 16.02 - 24.30 | 0.7919 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.9423 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.6534 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.242 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.2762 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.1674 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.6551 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0729 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.67 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.32 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.17 | 21.9 |
| 12 day EMA | 21.36 | 21.24 | 20.97 |
| 20 day EMA | 20.79 | 20.66 | 20.45 |
| 35 day EMA | 20.39 | 20.29 | 20.15 |
| 50 day EMA | 20.06 | 19.98 | 19.87 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.16 | 21.61 |
| 12 day SMA | 21.06 | 20.9 | 20.67 |
| 20 day SMA | 20.54 | 20.39 | 20.2 |
| 35 day SMA | 19.58 | 19.49 | 19.37 |
| 50 day SMA | 19.67 | 19.65 | 19.62 |
| 100 day SMA | 20.69 | 20.69 | 20.68 |
| 150 day SMA | 21.32 | 21.31 | 21.3 |
| 200 day SMA | 20.95 | 20.94 | 20.93 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
