ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532648 Historical charts - YES BANK

Historical charts for Stock 532648 - Share YES BANK trades in BSE

Moving Averages for

  • 5Day Average: 22.23
  • 12Day Average: 22.64
  • 20Day Average: 22.3
  • 50Day Average: 22.31
  • 100Day Average: 22.01
  • 150Day Average: 21.21

532648 Indicators & signals

Indicator MACD (12,26,9)

22.3, 22.3, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 21.64 21.55 to 22.05 -0.09% 0.43 times
21 Wed Jan 2026 21.66 21.50 to 22.03 0.14% 0.52 times
20 Tue Jan 2026 21.63 21.10 to 22.71 -4.96% 1.18 times
19 Mon Jan 2026 22.76 22.66 to 23.98 -2.98% 1.38 times
16 Fri Jan 2026 23.46 22.96 to 23.66 2.22% 1.37 times
14 Wed Jan 2026 22.95 22.67 to 23.06 0.7% 0.61 times
13 Tue Jan 2026 22.79 22.61 to 23.14 -0.78% 0.52 times
12 Mon Jan 2026 22.97 22.45 to 23.04 0.57% 0.88 times
09 Fri Jan 2026 22.84 22.54 to 23.22 0.53% 0.89 times
08 Thu Jan 2026 22.72 22.61 to 23.50 -3.32% 1.01 times
07 Wed Jan 2026 23.50 22.73 to 23.56 3.02% 1.64 times
06 Tue Jan 2026 22.81 22.66 to 23.20 -0.13% 1.06 times

Technical analysis forecast for 532648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532648 532648 at this time. Stock is falling and might fall more.

It appears as if 532648 532648 gave a large move recently.

Stock of 532648 (532648) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532648 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.31. However, stock will show a bearish move below 21.6.

Tomorrow's movement Prediction of 532648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96

Tomorrow's movement Prediction of 532648 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532648 Historical charts - Share YES BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532648 Historical charts - Share YES BANK

 

Back to top