BSE YES BANK 532648 All indicator, YES BANK 532648 indicators All technical analysis, YES BANK 532648 indicators All free charts, YES BANK 532648 indicators All historical values BSE
Stock 532648 - Share YES BANK trades in BSE
BSE YES BANK 532648 All indicator, YES BANK 532648 indicators All technical analysis, YES BANK 532648 indicators All free charts, YES BANK 532648 indicators All historical values BSE
- All Indicators in one
- YES BANK 532648 RSI indicator technical analysis
- YES BANK 532648 CCI indicator technical analysis
- YES BANK 532648 ADX indicator technical analysis
- YES BANK 532648 MACD indicator technical analysis
- YES BANK 532648 BollingerBands indicator technical analysis
- YES BANK 532648 Stochastics indicator technical analysis
- YES BANK 532648 MA indicator technical analysis
- YES BANK 532648 PriceVolume indicator technical analysis
- Daily Support: 21.97
- Daily Resistance: 23.58
- 5 Day DMA Moving Average is 24.71
- 20 Day DMA Moving Average is 24.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 07 May 2024 | -5.14% | 24.13 | 22.87 | 24.28 | 22.67 | 6.01 times |
Mon 06 May 2024 | -3.41% | 25.20 | 24.11 | 25.28 | 23.95 | 3.11 times |
Fri 03 May 2024 | -1.89% | 24.85 | 24.96 | 25.82 | 24.55 | 5.95 times |
Thu 02 May 2024 | -2.79% | 26.00 | 25.44 | 26.00 | 25.31 | 4.24 times |
Tue 30 Apr 2024 | -3.47% | 27.28 | 26.17 | 27.39 | 26.05 | 4.55 times |
Mon 29 Apr 2024 | 3.67% | 27.52 | 27.11 | 28.50 | 26.92 | 8 times |
Fri 26 Apr 2024 | 0.73% | 26.02 | 26.15 | 26.44 | 25.95 | 3.58 times |
Thu 25 Apr 2024 | 1.92% | 25.41 | 25.96 | 26.30 | 25.29 | 3.1 times |
Wed 24 Apr 2024 | -0.74% | 25.83 | 25.47 | 25.96 | 25.40 | 2.35 times |
Tue 23 Apr 2024 | 1.79% | 25.50 | 25.66 | 26.50 | 25.43 | 4.67 times |
Volume is calculated using 10 day average volume
BSE YES BANK 532648 All indicator, YES BANK 532648 indicators All technical analysis, YES BANK 532648 indicators All free charts, YES BANK 532648 indicators All historical values BSE
Below are charts of BSE YES BANK 532648 All indicator, YES BANK 532648 indicators All technical analysis, YES BANK 532648 indicators All free charts, YES BANK 532648 indicators All historical values BSE
YES BANK 532648 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day YES BANK 532648 ADX is: 11, 27, 33 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for YES BANK 532648 are:
ADX | +DY | -DY |
10.8 | 26.1 | 32.4 |
3.3 | 29 | 27.1 |
10 | 31.4 | 25.7 |
22 | 35 | 22.3 |
34.5 | 37.5 | 18.3 |
50 | 41.2 | 13.7 |
31.8 | 31.5 | 16.3 |
30.4 | 31.6 | 16.8 |
27.7 | 31.9 | 18.1 |
28 | 33 | 18.6 |
ADX charts for YES BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
YES BANK 532648 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of YES BANK is 24.9
50 day MA of YES BANK is 24.46
100 day MA of YES BANK is 24.41
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of YES BANK 532648 is downtrend
Historical Moving averages values of YES BANK 532648 are:
Price | 20 day | 50 day | 100 day |
22.87 | 24.9 | 24.46 | 24.41 |
24.11 | 25 | 24.54 | 24.38 |
24.96 | 25.07 | 24.6 | 24.34 |
25.44 | 25.05 | 24.67 | 24.29 |
26.17 | 25 | 24.74 | 24.23 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
YES BANK 532648 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of YES BANK 532648 is: 10938003.4 M
Current day volume is 5.472 times compared to averaged volume YES BANK has
Historical price to volume measure of YES BANK is:
Price | Percent Change | Percent change within day | Volume change |
22.87 | -5.14% | -5.22% | 5.472 times |
24.11 | -3.41% | -4.33% | 2.831 times |
24.96 | -1.89% | 0.44% | 5.417 times |
25.44 | -2.79% | -2.15% | 3.855 times |
26.17 | -3.47% | -4.07% | 4.136 times |
27.11 | 3.67% | -1.49% | 7.277 times |
26.15 | 0.73% | 0.5% | 3.26 times |
25.96 | 1.92% | 2.16% | 2.818 times |
25.47 | -0.74% | -1.39% | 2.135 times |
25.66 | 1.79% | 0.63% | 4.249 times |
Price to volume Charts of YES BANK 532648 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
YES BANK 532648 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for YES BANK 532648 is: 24.9 & deviation is 1
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for YES BANK 532648 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
22.87 | 24.9 | 1 | 26.89 | 22.91 |
24.11 | 25 | 0.88 | 26.76 | 23.24 |
24.96 | 25.07 | 0.86 | 26.79 | 23.35 |
25.44 | 25.05 | 0.87 | 26.78 | 23.32 |
26.17 | 25 | 0.87 | 26.74 | 23.26 |
Bollinger Bands charts for YES BANK 532648 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
YES BANK 532648 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YES BANK 532648
14 day YES BANK 532648 RSI is: 50.58
According to RSI indicator, Selling is dominating the stock of YES BANK 532648
Historical values of RSI indicator for YES BANK are as follows in descending order:
50.58 52.77 53.88 53.73 54.5 56.18 55.05 56.3 56.66 55.56 56.07 54.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
YES BANK 532648 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YES BANK 532648
12,26,9 day YES BANK 532648 MACD is: 24.85, 24.79, 0.060000000000002
According to MACD indicator, Prices of YES BANK 532648 are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for YES BANK 532648 are:
- 24.85, 24.79, 0.060000000000002
- 25.21, 24.94, 0.27
- 25.41, 25.01, 0.4
- 25.49, 25.01, 0.48
- 25.5, 24.98, 0.52
- 25.38, 24.89, 0.49
- 25.07, 24.71, 0.36
- 24.87, 24.6, 0.27
- 24.67, 24.49, 0.18
- 24.53, 24.41, 0.12
MACD charts of YES BANK 532648 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
YES BANK 532648 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day YES BANK 532648 CCI is: -130
According to CCI indicator, YES BANK 532648 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in YES BANK
Historical CCI values of YES BANK 532648 are:
-130 -50 -5 28 93 159 68 46 29 47
CCI charts of YES BANK 532648 are below. Second charts towards left.
YES BANK 532648 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day YES BANK 532648 Stochastics is: 18
According to Stochastics indicator, Selling is coming in YES BANK
YES BANK 532648 is closing near its lowest lows
Historical Stochastics values of YES BANK 532648 are:
18 18 18 18 18 18 18 18 18 18
YES BANK 532648 Stochastics charts are below. Third charts to the left, at the bottom
BSE YES BANK 532648 All indicator, YES BANK 532648 indicators All technical analysis, YES BANK 532648 indicators All free charts, YES BANK 532648 indicators All historical values BSE
These are BSE YES BANK 532648 All indicator, YES BANK 532648 indicators All technical analysis, YES BANK 532648 indicators All free charts, YES BANK 532648 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE YES BANK 532648 All indicator, YES BANK 532648 indicators All technical analysis, YES BANK 532648 indicators All free charts, YES BANK 532648 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance