BSE YES BANK 532648 All indicator, YES BANK 532648 indicators All technical analysis, YES BANK 532648 indicators All free charts, YES BANK 532648 indicators All historical values BSE

Stock 532648 - Share YES BANK trades in BSE

Daily Support: 22.56
Daily Resistance: 23.19
5 Day DMA Moving Average is 22.65
20 Day DMA Moving Average is 22.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.7%	22.49	22.77	22.97	22.34	0.2 times
Wed 03 Dec 2025	-1.41%	22.88	22.39	22.88	22.31	0.2 times
Tue 02 Dec 2025	1.2%	22.58	22.71	22.93	22.46	0.16 times
Mon 01 Dec 2025	-2.14%	22.90	22.44	23.10	22.37	0.25 times
Fri 28 Nov 2025	0.39%	22.84	22.93	23.04	22.72	0.17 times
Thu 27 Nov 2025	-0.39%	22.91	22.84	23.19	22.64	0.19 times
Wed 26 Nov 2025	1.01%	22.71	22.93	23.00	22.59	0.24 times
Tue 25 Nov 2025	2.21%	22.26	22.70	22.82	22.26	0.28 times
Mon 24 Nov 2025	-0.98%	22.40	22.21	22.46	22.16	0.2 times
Fri 21 Nov 2025	-0.93%	22.60	22.43	22.66	22.32	0.22 times

Volume is calculated using 10 day average volume

BSE YES BANK 532648 All indicator, YES BANK 532648 indicators All technical analysis, YES BANK 532648 indicators All free charts, YES BANK 532648 indicators All historical values BSE

Below are charts of BSE YES BANK 532648 All indicator, YES BANK 532648 indicators All technical analysis, YES BANK 532648 indicators All free charts, YES BANK 532648 indicators All historical values BSE

YES BANK 532648 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YES BANK 532648 ADX is: 6, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for YES BANK 532648 are:

ADX	+DY	-DY
5.3	17.6	19.6
10	18	22
4.8	20.4	22.4
4.3	22.4	24.5
9.1	25.5	21.3
8.3	27.1	22.9
0	25.5	25.5
8.3	23.4	27.7
21.7	19.6	30.4
16.7	21.3	29.8

ADX charts for YES BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YES BANK 532648 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YES BANK is 22.7

50 day MA of YES BANK is 22.49

100 day MA of YES BANK is 21.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YES BANK 532648 is uptrend

Historical Moving averages values of YES BANK 532648 are:

Price	20 day	50 day	100 day
22.77	22.7	22.49	21.11
22.39	22.69	22.46	21.08
22.71	22.73	22.43	21.06
22.44	22.74	22.4	21.03
22.93	22.75	22.37	21

Moving averages charts of $comp $sb are below. First chart to the right hand side

YES BANK 532648 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YES BANK 532648 is: 12182204.4 M

Current day volume is 0.566 times compared to averaged volume YES BANK has

Historical price to volume measure of YES BANK is:

Price	Percent Change	Percent change within day	Volume change
22.77	1.7%	1.24%	0.566 times
22.39	-1.41%	-2.14%	0.584 times
22.71	1.2%	0.58%	0.474 times
22.44	-2.14%	-2.01%	0.713 times
22.93	0.39%	0.39%	0.479 times
22.84	-0.39%	-0.31%	0.563 times
22.93	1.01%	0.97%	0.702 times
22.70	2.21%	1.98%	0.822 times
22.21	-0.98%	-0.85%	0.578 times
22.43	-0.93%	-0.75%	0.631 times

Price to volume Charts of YES BANK 532648 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YES BANK 532648 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YES BANK 532648 is: 22.7 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for YES BANK 532648 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.77	22.7	0.23	23.17	22.23
22.39	22.69	0.23	23.16	22.22
22.71	22.73	0.23	23.2	22.26
22.44	22.74	0.24	23.22	22.26
22.93	22.75	0.23	23.21	22.29

Bollinger Bands charts for YES BANK 532648 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YES BANK 532648 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YES BANK 532648

14 day YES BANK 532648 RSI is: 52.9

According to RSI indicator, Buying is dominating the stock of YES BANK 532648

Historical values of RSI indicator for YES BANK are as follows in descending order:

52.9 52.12 52.75 52.7 54.86 56.08 55 55.31 53.81 53.77 53.64 54.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YES BANK 532648 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YES BANK 532648

12,26,9 day YES BANK 532648 MACD is: 22.67, 22.62, 0.050000000000001

According to MACD indicator, Prices of YES BANK 532648 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YES BANK 532648 are:

22.67, 22.62, 0.050000000000001
22.65, 22.61, 0.039999999999999
22.7, 22.63, 0.07
22.7, 22.62, 0.079999999999998
22.75, 22.63, 0.12
22.72, 22.61, 0.11
22.7, 22.59, 0.11
22.66, 22.56, 0.1
22.65, 22.55, 0.099999999999998
22.73, 22.58, 0.15

MACD charts of YES BANK 532648 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YES BANK 532648 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YES BANK 532648 CCI is: -14

According to CCI indicator, YES BANK 532648 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in YES BANK

Historical CCI values of YES BANK 532648 are:

-14 -78 -12 -36 62 60 41 -52 -172 -99

CCI charts of YES BANK 532648 are below. Second charts towards left.

YES BANK 532648 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YES BANK 532648 Stochastics is: 40

According to Stochastics indicator, Buying is coming in YES BANK

YES BANK 532648 is neither over-bought, nor over-sold

Historical Stochastics values of YES BANK 532648 are:

40 40 40 40 40 40 40 40 40 40

YES BANK 532648 Stochastics charts are below. Third charts to the left, at the bottom