Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.36 and 22.7
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.96 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (-0.75%) | 22.77 | 22.46 - 22.80 | 0.8909 times | Thu 04 December 2025 | 22.77 (1.7%) | 22.49 | 22.34 - 22.97 | 0.9404 times | Wed 03 December 2025 | 22.39 (-1.41%) | 22.88 | 22.31 - 22.88 | 0.9705 times | Tue 02 December 2025 | 22.71 (1.2%) | 22.58 | 22.46 - 22.93 | 0.7876 times | Mon 01 December 2025 | 22.44 (-2.14%) | 22.90 | 22.37 - 23.10 | 1.1851 times | Fri 28 November 2025 | 22.93 (0.39%) | 22.84 | 22.72 - 23.04 | 0.7955 times | Thu 27 November 2025 | 22.84 (-0.39%) | 22.91 | 22.64 - 23.19 | 0.9362 times | Wed 26 November 2025 | 22.93 (1.01%) | 22.71 | 22.59 - 23.00 | 1.1668 times | Tue 25 November 2025 | 22.70 (2.21%) | 22.26 | 22.26 - 22.82 | 1.3666 times | Mon 24 November 2025 | 22.21 (-0.98%) | 22.40 | 22.16 - 22.46 | 0.9603 times | Fri 21 November 2025 | 22.43 (-0.93%) | 22.60 | 22.32 - 22.66 | 1.0487 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 22.06 and 22.85
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (-1.44%) | 22.90 | 22.31 - 23.10 | 0.6261 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.40 | 22.16 - 23.19 | 0.6852 times | Fri 21 November 2025 | 22.43 (-0.27%) | 22.53 | 22.32 - 23.32 | 0.7099 times | Fri 14 November 2025 | 22.49 (-1.66%) | 22.87 | 22.36 - 23.04 | 0.5852 times | Fri 07 November 2025 | 22.87 (0.57%) | 22.77 | 22.28 - 23.47 | 0.9857 times | Fri 31 October 2025 | 22.74 (0.09%) | 22.69 | 22.20 - 23.20 | 1.1199 times | Thu 23 October 2025 | 22.72 (2.16%) | 22.46 | 22.13 - 23.19 | 0.557 times | Fri 17 October 2025 | 22.24 (-7.37%) | 24.11 | 22.06 - 24.30 | 1.8288 times | Fri 10 October 2025 | 24.01 (9.89%) | 21.93 | 21.76 - 24.30 | 1.9675 times | Fri 03 October 2025 | 21.85 (4.3%) | 21.25 | 21.01 - 21.95 | 0.9348 times | Fri 26 September 2025 | 20.95 (-1.09%) | 21.18 | 20.90 - 21.61 | 1.0747 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 22.06 and 22.85
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (-1.44%) | 22.90 | 22.31 - 23.10 | 0.1286 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.6092 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2515 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9808 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5945 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.7082 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.7895 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.5169 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6234 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7973 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.594 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 19.31 and 27.59
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (15.31%) | 19.62 | 16.02 - 24.30 | 0.6949 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.7715 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.5081 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.1328 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.164 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.0648 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.5975 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0664 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.52 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.66 | 22.6 |
| 12 day EMA | 22.66 | 22.67 | 22.65 |
| 20 day EMA | 22.65 | 22.66 | 22.65 |
| 35 day EMA | 22.53 | 22.53 | 22.52 |
| 50 day EMA | 22.41 | 22.4 | 22.38 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.65 | 22.66 |
| 12 day SMA | 22.63 | 22.66 | 22.68 |
| 20 day SMA | 22.69 | 22.7 | 22.69 |
| 35 day SMA | 22.72 | 22.74 | 22.78 |
| 50 day SMA | 22.52 | 22.49 | 22.46 |
| 100 day SMA | 21.14 | 21.11 | 21.08 |
| 150 day SMA | 20.86 | 20.83 | 20.8 |
| 200 day SMA | 20.02 | 20 | 19.98 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
