Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YES BANK 532648 technical analysis buy or sell
Munafa technical analysis YES BANK 532648 technical analysis buy or sell Analysis of YES BANK 532648 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 20.20 | 20.13 | 20.42 | 19.83 |
| 16 Thu Apr | 19.95 | 19.52 | 20.13 | 19.37 |
| 15 Wed Apr | 19.36 | 19.17 | 19.43 | 19.16 |
| 13 Mon Apr | 18.88 | 18.72 | 18.97 | 18.46 |
| 10 Fri Apr | 19.09 | 19.00 | 19.20 | 19.00 |
Stock of YES BANK closed at 20.20 and it opened at 20.13
It moved inside a range of 19.83 and 20.42
52 week High is 24.30 and 52 week Low is 17.19
Financial Year High is 20.42 and Low is 17.30
This year High is 23.98 and Low is 17.19
YES BANK 532648 Daily Analysis to buy or sell
As per my analysis of YES BANK 532648, 12 day returns for YES BANK 532648 have been positive, with total returns of 2.95, which is 17.1% with investment starting at 17.25.
An investment of 100,000 bucks in YES BANK would have become 117100 bucks today.
YES BANK 532648 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
YES BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YES BANK 532648 at this time.
It appears as if YES BANK 532648 gave a large move recently.
Stock of YES BANK (532648) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for YES BANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.2, for a target of 19.3 or 18.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YES BANK 532648
Candle stick analysis of YES BANK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.4
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3.1
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.4
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.3
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1.1
YES BANK is moving towards a low expiry
YES BANK 532648 Weekly Analysis to buy or sell
As per my analysis of YES BANK 532648, 12 week returns for YES BANK 532648 have been negative, with total returns of -1.21, which is -5.65% with investment starting at 21.41.
An investment of 100,000 bucks in YES BANK would have become 94350 bucks today.
YES BANK 532648 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of YES BANK 532648
Candle stick analysis of YES BANK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 10.6 HC: 1.1 LC: 9.4 OC: 9.1
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 8.6 HC: 0.6 LC: 8 OC: 6.8
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 1
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 5.8 HC: 2.6 LC: 3.1 OC: 1
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 2
YES BANK 532648 Monthly Analysis to buy or sell
As per my analysis of YES BANK 532648, 12 month returns for YES BANK 532648 have been negative, with total returns of -1.27, which is -5.92% with investment starting at 21.47.
An investment of 100,000 bucks in YES BANK would have become 94080 bucks today.
YES BANK 532648 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.94% of returns per month.
Monthly Candle Stick analysis of YES BANK 532648
Candle stick analysis of YES BANK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 18.8 HC: 1.1 LC: 17.5 OC: 14
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 16.6 HC: 13.1 LC: 3.1 OC: 6.6
YES BANK is moving towards a low expiry
Candle stick analysis of YES BANK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 6.9 HC: 6 LC: 0.8 OC: 2.6
YES BANK is moving towards a low expiry
Candle stick analysis of YES BANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 16 HC: 12 LC: 3.5 OC: 12.2
YES BANK is moving towards a low expiry
Candle stick analysis of YES BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 8.5 HC: 7.3 LC: 1 OC: 0.9
YES BANK is moving towards a low expiry
Videos related to: Munafa technical analysis YES BANK 532648 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
