Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YES BANK 532648 technical analysis buy or sell
Munafa technical analysis YES BANK 532648 technical analysis buy or sell Analysis of YES BANK 532648 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 21.63 | 22.71 | 22.71 | 21.10 |
| 19 Mon Jan | 22.76 | 23.98 | 23.98 | 22.66 |
| 16 Fri Jan | 23.46 | 22.96 | 23.66 | 22.96 |
| 14 Wed Jan | 22.95 | 22.77 | 23.06 | 22.67 |
| 13 Tue Jan | 22.79 | 23.04 | 23.14 | 22.61 |
Stock of YES BANK closed at 21.63 and it opened at 22.71
It moved inside a range of 21.10 and 22.71
52 week High is 24.30 and 52 week Low is 16.02
Financial Year High is 24.30 and Low is 16.64
This year High is 23.98 and Low is 21.10
YES BANK 532648 Daily Analysis to buy or sell
As per my analysis of YES BANK 532648, 12 day returns for YES BANK 532648 have been negative, with total returns of -0.66, which is -2.96% with investment starting at 22.29.
An investment of 100,000 bucks in YES BANK would have become 97040 bucks today.
YES BANK 532648 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
YES BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YES BANK 532648 at this time.
It appears as if YES BANK 532648 gave a large move recently.
Stock of YES BANK (532648) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of YES BANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.31. However, stock will show a bearish move below 21.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YES BANK 532648
Candle stick analysis of YES BANK as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 7.6 HC: 5 LC: 2.5 OC: 0
YES BANK is moving towards a low expiry
YES BANK is forming a DOJI candle
Candle stick analysis of YES BANK as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 5.8 HC: 5.4 LC: 0.4 OC: 0
YES BANK is moving towards a low expiry
YES BANK is forming a DOJI candle
Candle stick analysis of YES BANK as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 3.1
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.3
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.4
YES BANK is moving towards a low expiry
YES BANK is forming a DOJI candle
YES BANK 532648 Weekly Analysis to buy or sell
As per my analysis of YES BANK 532648, 12 week returns for YES BANK 532648 have been negative, with total returns of -1.24, which is -5.42% with investment starting at 22.87.
An investment of 100,000 bucks in YES BANK would have become 94580 bucks today.
YES BANK 532648 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of YES BANK 532648
Candle stick analysis of YES BANK as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 13.7 HC: 10.9 LC: 2.5 OC: 0
YES BANK is moving towards a low expiry
YES BANK is forming a DOJI candle
Candle stick analysis of YES BANK as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 3.8
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 6.2 HC: 3.2 LC: 3 OC: 5.7
YES BANK is moving towards a low expiry
Candle stick analysis of YES BANK as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 5.6 HC: 0.2 LC: 5.3 OC: 4.5
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 2.2 HC: 2 LC: 0.2 OC: 1.1
YES BANK is moving towards a low expiry
YES BANK 532648 Monthly Analysis to buy or sell
As per my analysis of YES BANK 532648, 12 month returns for YES BANK 532648 have been positive, with total returns of 4.87, which is 29.06% with investment starting at 16.76.
An investment of 100,000 bucks in YES BANK would have become 129060 bucks today.
YES BANK 532648 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.
Monthly Candle Stick analysis of YES BANK 532648
Candle stick analysis of YES BANK as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 13.7 HC: 10.9 LC: 2.5 OC: 12.2
YES BANK is moving towards a low expiry
Candle stick analysis of YES BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 8.5 HC: 7.3 LC: 1 OC: 0.9
YES BANK is moving towards a low expiry
Candle stick analysis of YES BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 5.9 HC: 2.4 LC: 3.5 OC: 3.1
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 15.7 HC: 6.9 LC: 8.2 OC: 14.4
YES BANK is moving towards a high expiry
Candle stick analysis of YES BANK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YES BANK are:
HL: 13.3 HC: 3.2 LC: 9.9 OC: 12.3
YES BANK is moving towards a high expiry
Videos related to: Munafa technical analysis YES BANK 532648 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
