Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 20.94 and 21.22
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.28 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (0.33%) | 20.93 | 20.84 - 21.12 | 0.8813 times | Thu 19 February 2026 | 20.97 (-1.27%) | 21.24 | 20.87 - 21.34 | 0.6987 times | Wed 18 February 2026 | 21.24 (0.71%) | 21.09 | 21.07 - 21.26 | 0.9496 times | Tue 17 February 2026 | 21.09 (0.62%) | 20.87 | 20.87 - 21.17 | 0.8616 times | Mon 16 February 2026 | 20.96 (0.48%) | 20.75 | 20.70 - 21.00 | 1.0467 times | Fri 13 February 2026 | 20.86 (-1.18%) | 21.02 | 20.72 - 21.07 | 1.2934 times | Thu 12 February 2026 | 21.11 (-1.03%) | 21.30 | 21.00 - 21.33 | 1.0906 times | Wed 11 February 2026 | 21.33 (-0.33%) | 21.46 | 21.22 - 21.49 | 0.9156 times | Tue 10 February 2026 | 21.40 (-0.79%) | 21.58 | 21.35 - 21.60 | 1.0738 times | Mon 09 February 2026 | 21.57 (1.22%) | 21.37 | 21.31 - 21.64 | 1.1886 times | Fri 06 February 2026 | 21.31 (-0.33%) | 21.33 | 21.08 - 21.43 | 0.8597 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 20.87 and 21.51
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (0.86%) | 20.75 | 20.70 - 21.34 | 0.6123 times | Fri 13 February 2026 | 20.86 (-2.11%) | 21.37 | 20.72 - 21.64 | 0.7673 times | Fri 06 February 2026 | 21.31 (-0.47%) | 21.42 | 20.81 - 21.98 | 0.823 times | Fri 30 January 2026 | 21.41 (2.24%) | 20.94 | 20.68 - 21.55 | 0.9496 times | Fri 23 January 2026 | 20.94 (-10.74%) | 23.98 | 20.82 - 23.98 | 1.5107 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.79 | 22.45 - 23.66 | 1.1894 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 23.56 | 2.0495 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.37 | 21.16 - 22.34 | 0.9437 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.71 | 21.47 - 21.94 | 0.4915 times | Fri 19 December 2025 | 21.70 (-1%) | 21.89 | 21.30 - 21.95 | 0.6632 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.56 | 21.58 - 22.67 | 1.1912 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.23 and 21.51
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-1.73%) | 21.42 | 20.70 - 21.98 | 0.3427 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 0.9574 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.565 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.5865 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2048 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9442 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5723 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.6817 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.6853 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.4603 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6002 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 19.21 and 22.51
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 21.9 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-2.64%) | 21.64 | 20.68 - 23.98 | 0.0895 times | Wed 31 December 2025 | 21.61 (10.26%) | 19.62 | 16.02 - 24.30 | 0.8017 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.9664 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.674 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.2574 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.292 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.1819 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.6632 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0738 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.08 | 21.14 |
| 12 day EMA | 21.18 | 21.2 | 21.24 |
| 20 day EMA | 21.31 | 21.34 | 21.38 |
| 35 day EMA | 21.47 | 21.5 | 21.53 |
| 50 day EMA | 21.71 | 21.74 | 21.77 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.02 | 21.05 |
| 12 day SMA | 21.19 | 21.23 | 21.26 |
| 20 day SMA | 21.23 | 21.23 | 21.26 |
| 35 day SMA | 21.79 | 21.8 | 21.82 |
| 50 day SMA | 21.74 | 21.75 | 21.77 |
| 100 day SMA | 22.15 | 22.15 | 22.15 |
| 150 day SMA | 21.37 | 21.37 | 21.36 |
| 200 day SMA | 21.14 | 21.12 | 21.11 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
