ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 24.51 and 26.05

Intraday Target 123.28
Intraday Target 224.2
Intraday Target 324.823333333333
Intraday Target 425.74
Intraday Target 526.36

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 17 June 2026 25.11 (5.11%) 23.91 23.91 - 25.45 2.7162 times
Tue 16 June 2026 23.89 (0.5%) 23.78 23.47 - 24.48 0.8255 times
Mon 15 June 2026 23.77 (3.26%) 23.27 23.24 - 24.00 1.2689 times
Fri 12 June 2026 23.02 (3.55%) 22.81 22.43 - 23.05 0.7773 times
Thu 11 June 2026 22.23 (-1.64%) 22.55 22.19 - 22.75 0.4701 times
Wed 10 June 2026 22.60 (-3.34%) 23.41 22.51 - 23.51 0.6859 times
Tue 09 June 2026 23.38 (1.61%) 23.03 23.03 - 23.53 0.6664 times
Mon 08 June 2026 23.01 (-1.29%) 22.86 22.86 - 23.54 1.0549 times
Fri 05 June 2026 23.31 (2.37%) 22.78 22.72 - 23.40 1.0527 times
Thu 04 June 2026 22.77 (-0.74%) 22.70 22.67 - 23.01 0.4821 times
Wed 03 June 2026 22.94 (0.57%) 22.86 22.21 - 23.01 0.3876 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 24.18 and 26.39

Weekly Target 122.39
Weekly Target 223.75
Weekly Target 324.6
Weekly Target 425.96
Weekly Target 526.81

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 17 June 2026 25.11 (9.08%) 23.27 23.24 - 25.45 1.3407 times
Fri 12 June 2026 23.02 (-1.24%) 22.86 22.19 - 23.54 1.0185 times
Fri 05 June 2026 23.31 (0.6%) 23.25 22.21 - 23.77 0.9832 times
Fri 29 May 2026 23.17 (5.9%) 22.10 22.03 - 23.54 1.008 times
Fri 22 May 2026 21.88 (-0.91%) 21.85 20.95 - 22.36 0.7416 times
Fri 15 May 2026 22.08 (-3.71%) 22.68 21.88 - 23.19 0.9977 times
Fri 08 May 2026 22.93 (15.05%) 19.94 19.75 - 23.04 1.9555 times
Thu 30 April 2026 19.93 (0.45%) 19.84 19.84 - 20.55 0.3397 times
Fri 24 April 2026 19.84 (-1.78%) 20.81 19.69 - 20.82 0.9107 times
Fri 17 April 2026 20.20 (5.81%) 18.72 18.46 - 20.42 0.7043 times
Fri 10 April 2026 19.09 (6.95%) 17.97 17.68 - 19.20 0.6982 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 23.65 and 26.91

Monthly Target 120.99
Monthly Target 223.05
Monthly Target 324.25
Monthly Target 426.31
Monthly Target 527.51

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 17 June 2026 25.11 (8.37%) 23.25 22.19 - 25.45 0.8076 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.1363 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.7162 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.8201 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.6027 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.3305 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.7852 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.815 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.6743 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.3121 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.7953 times

 monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank 532648 are 21.15 and 29.41

Yearly Target 114.32
Yearly Target 219.72
Yearly Target 322.583333333333
Yearly Target 427.98
Yearly Target 530.84

Yearly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 17 June 2026 25.11 (16.2%) 21.64 17.19 - 25.45 0.2628 times
Wed 31 December 2025 21.61 (10.26%) 19.62 16.02 - 24.30 0.7861 times
Tue 31 December 2024 19.60 (-8.67%) 21.51 19.05 - 32.81 1.9282 times
Fri 29 December 2023 21.46 (4.17%) 20.90 14.10 - 23.05 1.6414 times
Fri 30 December 2022 20.60 (50.47%) 13.70 12.11 - 24.75 1.233 times
Fri 31 December 2021 13.69 (-23.35%) 17.90 10.51 - 18.60 1.2669 times
Thu 31 December 2020 17.86 (-61.96%) 46.90 5.55 - 87.95 1.1589 times
Tue 31 December 2019 46.95 (-74.17%) 182.85 29.05 - 285.90 0.6503 times
Mon 31 December 2018 181.75 (0%) 215.75 147.00 - 268.45 0.0723 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank 532648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yes Bank 532648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yes Bank 532648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96

Munafa value: 105 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.24
20 day DMA 22.92
35 day DMA 22.33
50 day DMA 21.45
100 day DMA 20.84
150 day DMA 21.35
200 day DMA 21.39

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.3823.13
12 day EMA23.3823.0622.91
20 day EMA22.9722.7422.62
35 day EMA22.1521.9821.87
50 day EMA21.3921.2421.13

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.123
12 day SMA23.2423.0623
20 day SMA22.9222.7622.66
35 day SMA22.3322.1822.07
50 day SMA21.4521.3121.19
100 day SMA20.8420.8120.81
150 day SMA21.3521.3321.33
200 day SMA21.3921.3621.33

Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top