Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 19.73 and 20.08
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.36 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.93 (-1.77%) | 20.21 | 19.88 - 20.23 | 0.6711 times | Wed 29 April 2026 | 20.29 (1.65%) | 20.07 | 19.98 - 20.55 | 0.5841 times | Tue 28 April 2026 | 19.96 (0.1%) | 19.96 | 19.88 - 20.04 | 0.5329 times | Mon 27 April 2026 | 19.94 (0.5%) | 19.84 | 19.84 - 20.11 | 0.5375 times | Fri 24 April 2026 | 19.84 (-1%) | 20.00 | 19.77 - 20.17 | 1.018 times | Thu 23 April 2026 | 20.04 (0.25%) | 19.97 | 19.84 - 20.09 | 0.6417 times | Wed 22 April 2026 | 19.99 (1.16%) | 19.78 | 19.69 - 20.11 | 0.7409 times | Tue 21 April 2026 | 19.76 (-0.45%) | 19.93 | 19.72 - 19.99 | 1.1303 times | Mon 20 April 2026 | 19.85 (-1.73%) | 20.81 | 19.76 - 20.82 | 2.7046 times | Fri 17 April 2026 | 20.20 (1.25%) | 20.13 | 19.83 - 20.42 | 1.4388 times | Thu 16 April 2026 | 19.95 (3.05%) | 19.52 | 19.37 - 20.13 | 1.5431 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 19.89 and 20.6
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.93 (0.45%) | 19.84 | 19.84 - 20.55 | 0.4936 times | Fri 24 April 2026 | 19.84 (-1.78%) | 20.81 | 19.69 - 20.82 | 1.3234 times | Fri 17 April 2026 | 20.20 (5.81%) | 18.72 | 18.46 - 20.42 | 1.0234 times | Fri 10 April 2026 | 19.09 (6.95%) | 17.97 | 17.68 - 19.20 | 1.0146 times | Thu 02 April 2026 | 17.85 (-1.49%) | 17.92 | 17.19 - 18.10 | 0.9677 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.40 | 17.58 - 18.59 | 1.2491 times | Fri 20 March 2026 | 18.58 (-1.22%) | 18.61 | 18.18 - 18.99 | 1.0838 times | Fri 13 March 2026 | 18.81 (-6.56%) | 19.87 | 18.75 - 20.04 | 1.0808 times | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 1.0031 times | Fri 27 February 2026 | 20.73 (-1.47%) | 21.05 | 20.56 - 21.24 | 0.7603 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.75 | 20.70 - 21.34 | 0.7962 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 18.62 and 22.14
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 0.7309 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 0.837 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.6151 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.3578 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.8013 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.8318 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.7087 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.3391 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.8117 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.9669 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 3.8084 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 15.17 and 21.96
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 20.366666666667 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.93 (-7.77%) | 21.64 | 17.19 - 23.98 | 0.1702 times | Wed 31 December 2025 | 21.61 (10.26%) | 19.62 | 16.02 - 24.30 | 0.7945 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.9486 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.6588 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.246 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.2803 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.1712 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.6572 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0731 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.04 | 19.91 |
| 12 day EMA | 19.79 | 19.77 | 19.67 |
| 20 day EMA | 19.6 | 19.56 | 19.48 |
| 35 day EMA | 19.69 | 19.68 | 19.64 |
| 50 day EMA | 19.75 | 19.74 | 19.72 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.01 | 19.95 |
| 12 day SMA | 19.93 | 19.84 | 19.74 |
| 20 day SMA | 19.36 | 19.22 | 19.11 |
| 35 day SMA | 19.06 | 19.06 | 19.06 |
| 50 day SMA | 19.56 | 19.58 | 19.6 |
| 100 day SMA | 20.72 | 20.75 | 20.77 |
| 150 day SMA | 21.29 | 21.3 | 21.3 |
| 200 day SMA | 20.89 | 20.89 | 20.89 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
