Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 23.21 and 23.91
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.36 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 24.06 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (2.22%) | 22.96 | 22.96 - 23.66 | 1.3456 times | Wed 14 January 2026 | 22.95 (0.7%) | 22.77 | 22.67 - 23.06 | 0.6029 times | Tue 13 January 2026 | 22.79 (-0.78%) | 23.04 | 22.61 - 23.14 | 0.5089 times | Mon 12 January 2026 | 22.97 (0.57%) | 22.79 | 22.45 - 23.04 | 0.8698 times | Fri 09 January 2026 | 22.84 (0.53%) | 22.68 | 22.54 - 23.22 | 0.8744 times | Thu 08 January 2026 | 22.72 (-3.32%) | 23.48 | 22.61 - 23.50 | 0.9995 times | Wed 07 January 2026 | 23.50 (3.02%) | 22.87 | 22.73 - 23.56 | 1.619 times | Tue 06 January 2026 | 22.81 (-0.13%) | 22.76 | 22.66 - 23.20 | 1.0472 times | Mon 05 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 22.91 | 1.193 times | Fri 02 January 2026 | 22.29 (3.72%) | 21.48 | 21.48 - 22.34 | 0.9397 times | Thu 01 January 2026 | 21.49 (-0.56%) | 21.64 | 21.43 - 21.70 | 0.3305 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 22.96 and 24.17
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (2.71%) | 22.79 | 22.45 - 23.66 | 1.2086 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 23.56 | 2.0826 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.37 | 21.16 - 22.34 | 0.9589 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.71 | 21.47 - 21.94 | 0.4994 times | Fri 19 December 2025 | 21.70 (-1%) | 21.89 | 21.30 - 21.95 | 0.6739 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.56 | 21.58 - 22.67 | 1.2105 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.90 | 22.31 - 23.10 | 0.8085 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.40 | 22.16 - 23.19 | 0.8849 times | Fri 21 November 2025 | 22.43 (-0.27%) | 22.53 | 22.32 - 23.32 | 0.9168 times | Fri 14 November 2025 | 22.49 (-1.66%) | 22.87 | 22.36 - 23.04 | 0.7557 times | Fri 07 November 2025 | 22.87 (0.57%) | 22.77 | 22.28 - 23.47 | 1.2729 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 22.45 and 24.68
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (8.56%) | 21.64 | 21.43 - 23.66 | 0.5819 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.5721 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.5939 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2201 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9562 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5796 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.6904 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.7193 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.4788 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6078 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7772 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 22.45 and 24.68
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 22.85 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (8.56%) | 21.64 | 21.43 - 23.66 | 0.0398 times | Wed 31 December 2025 | 21.61 (10.26%) | 19.62 | 16.02 - 24.30 | 0.8062 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.9774 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.6833 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.2644 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.2993 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.1885 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.6669 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0742 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yes Bank 532648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.86 | 22.82 |
| 12 day EMA | 22.73 | 22.6 | 22.54 |
| 20 day EMA | 22.53 | 22.43 | 22.37 |
| 35 day EMA | 22.46 | 22.4 | 22.37 |
| 50 day EMA | 22.46 | 22.42 | 22.4 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.85 | 22.96 |
| 12 day SMA | 22.69 | 22.52 | 22.38 |
| 20 day SMA | 22.24 | 22.15 | 22.08 |
| 35 day SMA | 22.22 | 22.21 | 22.2 |
| 50 day SMA | 22.37 | 22.36 | 22.36 |
| 100 day SMA | 21.9 | 21.86 | 21.82 |
| 150 day SMA | 21.17 | 21.16 | 21.14 |
| 200 day SMA | 20.67 | 20.64 | 20.6 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
