Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.56 and 23.19
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.32 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.77 (1.7%) | 22.49 | 22.34 - 22.97 | 0.9258 times | Wed 03 December 2025 | 22.39 (-1.41%) | 22.88 | 22.31 - 22.88 | 0.9555 times | Tue 02 December 2025 | 22.71 (1.2%) | 22.58 | 22.46 - 22.93 | 0.7754 times | Mon 01 December 2025 | 22.44 (-2.14%) | 22.90 | 22.37 - 23.10 | 1.1666 times | Fri 28 November 2025 | 22.93 (0.39%) | 22.84 | 22.72 - 23.04 | 0.7831 times | Thu 27 November 2025 | 22.84 (-0.39%) | 22.91 | 22.64 - 23.19 | 0.9217 times | Wed 26 November 2025 | 22.93 (1.01%) | 22.71 | 22.59 - 23.00 | 1.1487 times | Tue 25 November 2025 | 22.70 (2.21%) | 22.26 | 22.26 - 22.82 | 1.3453 times | Mon 24 November 2025 | 22.21 (-0.98%) | 22.40 | 22.16 - 22.46 | 0.9454 times | Fri 21 November 2025 | 22.43 (-0.93%) | 22.60 | 22.32 - 22.66 | 1.0324 times | Thu 20 November 2025 | 22.64 (-1.26%) | 22.98 | 22.59 - 23.05 | 0.975 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 22.15 and 22.94
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.77 (-0.7%) | 22.90 | 22.31 - 23.10 | 0.5153 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.40 | 22.16 - 23.19 | 0.6933 times | Fri 21 November 2025 | 22.43 (-0.27%) | 22.53 | 22.32 - 23.32 | 0.7183 times | Fri 14 November 2025 | 22.49 (-1.66%) | 22.87 | 22.36 - 23.04 | 0.5921 times | Fri 07 November 2025 | 22.87 (0.57%) | 22.77 | 22.28 - 23.47 | 0.9974 times | Fri 31 October 2025 | 22.74 (0.09%) | 22.69 | 22.20 - 23.20 | 1.1331 times | Thu 23 October 2025 | 22.72 (2.16%) | 22.46 | 22.13 - 23.19 | 0.5636 times | Fri 17 October 2025 | 22.24 (-7.37%) | 24.11 | 22.06 - 24.30 | 1.8504 times | Fri 10 October 2025 | 24.01 (9.89%) | 21.93 | 21.76 - 24.30 | 1.9907 times | Fri 03 October 2025 | 21.85 (4.3%) | 21.25 | 21.01 - 21.95 | 0.9459 times | Fri 26 September 2025 | 20.95 (-1.09%) | 21.18 | 20.90 - 21.61 | 1.0874 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 22.15 and 22.94
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.77 (-0.7%) | 22.90 | 22.31 - 23.10 | 0.1049 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.6107 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2545 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9832 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5959 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.7099 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.7962 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.5206 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6249 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7992 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5955 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 19.4 and 27.68
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.77 (16.17%) | 19.62 | 16.02 - 24.30 | 0.6936 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.7718 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.5083 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.133 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.1642 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.065 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.5976 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0665 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank 532648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.49 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.6 | 22.7 |
| 12 day EMA | 22.67 | 22.65 | 22.7 |
| 20 day EMA | 22.66 | 22.65 | 22.68 |
| 35 day EMA | 22.53 | 22.52 | 22.53 |
| 50 day EMA | 22.39 | 22.37 | 22.37 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.66 | 22.77 |
| 12 day SMA | 22.66 | 22.68 | 22.74 |
| 20 day SMA | 22.7 | 22.69 | 22.73 |
| 35 day SMA | 22.74 | 22.78 | 22.82 |
| 50 day SMA | 22.49 | 22.46 | 22.43 |
| 100 day SMA | 21.11 | 21.08 | 21.06 |
| 150 day SMA | 20.83 | 20.8 | 20.77 |
| 200 day SMA | 20 | 19.98 | 19.97 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
