YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 26.05 and 26.54
Daily Target 1 | 25.69 |
Daily Target 2 | 25.92 |
Daily Target 3 | 26.18 |
Daily Target 4 | 26.41 |
Daily Target 5 | 26.67 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.15 (0.73%) | 26.02 | 25.95 - 26.44 | 1.2169 times | Thu 25 April 2024 | 25.96 (1.92%) | 25.41 | 25.29 - 26.30 | 1.0519 times | Wed 24 April 2024 | 25.47 (-0.74%) | 25.83 | 25.40 - 25.96 | 0.7969 times | Tue 23 April 2024 | 25.66 (1.79%) | 25.50 | 25.43 - 26.50 | 1.5863 times | Mon 22 April 2024 | 25.21 (5.3%) | 24.04 | 24.02 - 25.30 | 1.0763 times | Fri 19 April 2024 | 23.94 (0.21%) | 23.72 | 23.28 - 24.10 | 0.7239 times | Thu 18 April 2024 | 23.89 (-0.29%) | 24.04 | 23.80 - 24.44 | 0.8684 times | Tue 16 April 2024 | 23.96 (0.21%) | 23.82 | 23.74 - 24.26 | 0.4781 times | Mon 15 April 2024 | 23.91 (-1.4%) | 24.15 | 23.62 - 24.38 | 1.3555 times | Fri 12 April 2024 | 24.25 (-0.9%) | 24.47 | 24.20 - 25.12 | 0.8459 times | Wed 10 April 2024 | 24.47 (-0.33%) | 24.64 | 24.31 - 24.79 | 0.6106 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 25.09 and 27.57
Weekly Target 1 | 23.08 |
Weekly Target 2 | 24.61 |
Weekly Target 3 | 25.556666666667 |
Weekly Target 4 | 27.09 |
Weekly Target 5 | 28.04 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.15 (9.23%) | 24.04 | 24.02 - 26.50 | 0.8596 times | Fri 19 April 2024 | 23.94 (-1.28%) | 24.15 | 23.28 - 24.44 | 0.5141 times | Fri 12 April 2024 | 24.25 (-3.85%) | 25.29 | 24.20 - 25.36 | 0.7381 times | Fri 05 April 2024 | 25.22 (8.71%) | 23.27 | 23.27 - 25.77 | 0.911 times | Thu 28 March 2024 | 23.20 (-2.97%) | 23.91 | 23.01 - 24.13 | 0.3759 times | Fri 22 March 2024 | 23.91 (0.38%) | 23.93 | 22.81 - 24.20 | 0.7537 times | Fri 15 March 2024 | 23.82 (-0.25%) | 24.00 | 20.53 - 24.35 | 1.5758 times | Thu 07 March 2024 | 23.88 (-5.39%) | 25.56 | 23.50 - 25.69 | 0.5903 times | Sat 02 March 2024 | 25.24 (-3.77%) | 25.99 | 23.62 - 26.12 | 1.3166 times | Fri 23 February 2024 | 26.23 (-7.71%) | 28.45 | 24.96 - 28.58 | 2.365 times | Fri 16 February 2024 | 28.42 (-9.4%) | 32.00 | 26.80 - 32.32 | 2.8218 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 24.71 and 27.94
Monthly Target 1 | 22.08 |
Monthly Target 2 | 24.11 |
Monthly Target 3 | 25.306666666667 |
Monthly Target 4 | 27.34 |
Monthly Target 5 | 28.54 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.15 (12.72%) | 23.27 | 23.27 - 26.50 | 0.6298 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.94 | 20.53 - 25.69 | 0.7255 times | Thu 29 February 2024 | 24.45 (1.58%) | 24.17 | 22.62 - 32.81 | 2.2975 times | Wed 31 January 2024 | 24.07 (12.16%) | 21.51 | 21.40 - 26.25 | 1.5567 times | Fri 29 December 2023 | 21.46 (10.9%) | 19.44 | 19.20 - 23.05 | 1.2601 times | Thu 30 November 2023 | 19.35 (21.16%) | 15.99 | 15.91 - 21.15 | 1.1014 times | Tue 31 October 2023 | 15.97 (-7.31%) | 17.25 | 14.10 - 17.85 | 0.5228 times | Fri 29 September 2023 | 17.23 (2.56%) | 16.87 | 16.72 - 19.12 | 0.9073 times | Thu 31 August 2023 | 16.80 (-1%) | 17.07 | 16.71 - 17.43 | 0.3584 times | Mon 31 July 2023 | 16.97 (4.43%) | 16.28 | 16.23 - 18.44 | 0.6405 times | Fri 30 June 2023 | 16.25 (0.43%) | 16.29 | 15.90 - 17.18 | 0.3126 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank 532648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.19
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
DMA period | DMA value |
5 day DMA | 25.69 |
12 day DMA | 24.79 |
20 day DMA | 24.65 |
35 day DMA | 24.14 |
50 day DMA | 24.81 |
100 day DMA | 24.09 |
150 day DMA | 21.98 |
200 day DMA | 20.81 |
EMA (exponential moving average) of Yes Bank 532648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.62 | 25.35 | 25.05 |
12 day EMA | 25.07 | 24.87 | 24.67 |
20 day EMA | 24.84 | 24.7 | 24.57 |
35 day EMA | 25.02 | 24.95 | 24.89 |
50 day EMA | 25.23 | 25.19 | 25.16 |
SMA (simple moving average) of Yes Bank 532648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.69 | 25.25 | 24.83 |
12 day SMA | 24.79 | 24.67 | 24.61 |
20 day SMA | 24.65 | 24.52 | 24.42 |
35 day SMA | 24.14 | 24.11 | 24.08 |
50 day SMA | 24.81 | 24.85 | 24.96 |
100 day SMA | 24.09 | 24.02 | 23.96 |
150 day SMA | 21.98 | 21.93 | 21.87 |
200 day SMA | 20.81 | 20.77 | 20.72 |