Munafa Stock Market Course + Intraday & FNO calls 
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.05 and 23.37
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 24.45 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.76 (-2.98%) | 23.98 | 22.66 - 23.98 | 1.3062 times | Fri 16 January 2026 | 23.46 (2.22%) | 22.96 | 22.96 - 23.66 | 1.2912 times | Wed 14 January 2026 | 22.95 (0.7%) | 22.77 | 22.67 - 23.06 | 0.5785 times | Tue 13 January 2026 | 22.79 (-0.78%) | 23.04 | 22.61 - 23.14 | 0.4883 times | Mon 12 January 2026 | 22.97 (0.57%) | 22.79 | 22.45 - 23.04 | 0.8346 times | Fri 09 January 2026 | 22.84 (0.53%) | 22.68 | 22.54 - 23.22 | 0.8391 times | Thu 08 January 2026 | 22.72 (-3.32%) | 23.48 | 22.61 - 23.50 | 0.959 times | Wed 07 January 2026 | 23.50 (3.02%) | 22.87 | 22.73 - 23.56 | 1.5535 times | Tue 06 January 2026 | 22.81 (-0.13%) | 22.76 | 22.66 - 23.20 | 1.0049 times | Mon 05 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 22.91 | 1.1448 times | Fri 02 January 2026 | 22.29 (3.72%) | 21.48 | 21.48 - 22.34 | 0.9017 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 22.05 and 23.37
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.76 (-2.98%) | 23.98 | 22.66 - 23.98 | 0.5077 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.79 | 22.45 - 23.66 | 1.2411 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 23.56 | 2.1385 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.37 | 21.16 - 22.34 | 0.9847 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.71 | 21.47 - 21.94 | 0.5128 times | Fri 19 December 2025 | 21.70 (-1%) | 21.89 | 21.30 - 21.95 | 0.692 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.56 | 21.58 - 22.67 | 1.243 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.90 | 22.31 - 23.10 | 0.8302 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.40 | 22.16 - 23.19 | 0.9086 times | Fri 21 November 2025 | 22.43 (-0.27%) | 22.53 | 22.32 - 23.32 | 0.9414 times | Fri 14 November 2025 | 22.49 (-1.66%) | 22.87 | 22.36 - 23.04 | 0.776 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 22.1 and 24.65
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.76 (5.32%) | 21.64 | 21.43 - 23.98 | 0.6535 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.5678 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.5894 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2108 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9489 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5752 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.6851 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.6986 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.4676 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6031 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7713 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 22.1 and 24.65
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 22.723333333333 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.76 (5.32%) | 21.64 | 21.43 - 23.98 | 0.045 times | Wed 31 December 2025 | 21.61 (10.26%) | 19.62 | 16.02 - 24.30 | 0.8057 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.9763 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.6823 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.2637 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.2985 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.1878 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.6665 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0741 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yes Bank 532648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yes Bank 532648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.06 | 22.86 |
| 12 day EMA | 22.73 | 22.73 | 22.6 |
| 20 day EMA | 22.55 | 22.53 | 22.43 |
| 35 day EMA | 22.48 | 22.46 | 22.4 |
| 50 day EMA | 22.45 | 22.44 | 22.4 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23 | 22.85 |
| 12 day SMA | 22.79 | 22.69 | 22.52 |
| 20 day SMA | 22.31 | 22.24 | 22.15 |
| 35 day SMA | 22.22 | 22.22 | 22.21 |
| 50 day SMA | 22.37 | 22.37 | 22.36 |
| 100 day SMA | 21.93 | 21.9 | 21.86 |
| 150 day SMA | 21.18 | 21.17 | 21.16 |
| 200 day SMA | 20.7 | 20.67 | 20.64 |
Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
