YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532648
- 532648 Experts view
- Tomorrow's Movement 532648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 24.51 and 26.05
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.823333333333 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.36 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 25.11 (5.11%) | 23.91 | 23.91 - 25.45 | 2.7162 times | Tue 16 June 2026 | 23.89 (0.5%) | 23.78 | 23.47 - 24.48 | 0.8255 times | Mon 15 June 2026 | 23.77 (3.26%) | 23.27 | 23.24 - 24.00 | 1.2689 times | Fri 12 June 2026 | 23.02 (3.55%) | 22.81 | 22.43 - 23.05 | 0.7773 times | Thu 11 June 2026 | 22.23 (-1.64%) | 22.55 | 22.19 - 22.75 | 0.4701 times | Wed 10 June 2026 | 22.60 (-3.34%) | 23.41 | 22.51 - 23.51 | 0.6859 times | Tue 09 June 2026 | 23.38 (1.61%) | 23.03 | 23.03 - 23.53 | 0.6664 times | Mon 08 June 2026 | 23.01 (-1.29%) | 22.86 | 22.86 - 23.54 | 1.0549 times | Fri 05 June 2026 | 23.31 (2.37%) | 22.78 | 22.72 - 23.40 | 1.0527 times | Thu 04 June 2026 | 22.77 (-0.74%) | 22.70 | 22.67 - 23.01 | 0.4821 times | Wed 03 June 2026 | 22.94 (0.57%) | 22.86 | 22.21 - 23.01 | 0.3876 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 24.18 and 26.39
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 25.11 (9.08%) | 23.27 | 23.24 - 25.45 | 1.3407 times | Fri 12 June 2026 | 23.02 (-1.24%) | 22.86 | 22.19 - 23.54 | 1.0185 times | Fri 05 June 2026 | 23.31 (0.6%) | 23.25 | 22.21 - 23.77 | 0.9832 times | Fri 29 May 2026 | 23.17 (5.9%) | 22.10 | 22.03 - 23.54 | 1.008 times | Fri 22 May 2026 | 21.88 (-0.91%) | 21.85 | 20.95 - 22.36 | 0.7416 times | Fri 15 May 2026 | 22.08 (-3.71%) | 22.68 | 21.88 - 23.19 | 0.9977 times | Fri 08 May 2026 | 22.93 (15.05%) | 19.94 | 19.75 - 23.04 | 1.9555 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.84 | 19.84 - 20.55 | 0.3397 times | Fri 24 April 2026 | 19.84 (-1.78%) | 20.81 | 19.69 - 20.82 | 0.9107 times | Fri 17 April 2026 | 20.20 (5.81%) | 18.72 | 18.46 - 20.42 | 0.7043 times | Fri 10 April 2026 | 19.09 (6.95%) | 17.97 | 17.68 - 19.20 | 0.6982 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 23.65 and 26.91
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 25.11 (8.37%) | 23.25 | 22.19 - 25.45 | 0.8076 times | Fri 29 May 2026 | 23.17 (16.26%) | 19.94 | 19.75 - 23.54 | 1.1363 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 0.7162 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 0.8201 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.6027 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.3305 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.7852 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.815 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.6743 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.3121 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.7953 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank 532648 are 21.15 and 29.41
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 22.583333333333 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 25.11 (16.2%) | 21.64 | 17.19 - 25.45 | 0.2628 times | Wed 31 December 2025 | 21.61 (10.26%) | 19.62 | 16.02 - 24.30 | 0.7861 times | Tue 31 December 2024 | 19.60 (-8.67%) | 21.51 | 19.05 - 32.81 | 1.9282 times | Fri 29 December 2023 | 21.46 (4.17%) | 20.90 | 14.10 - 23.05 | 1.6414 times | Fri 30 December 2022 | 20.60 (50.47%) | 13.70 | 12.11 - 24.75 | 1.233 times | Fri 31 December 2021 | 13.69 (-23.35%) | 17.90 | 10.51 - 18.60 | 1.2669 times | Thu 31 December 2020 | 17.86 (-61.96%) | 46.90 | 5.55 - 87.95 | 1.1589 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.85 | 29.05 - 285.90 | 0.6503 times | Mon 31 December 2018 | 181.75 (0%) | 215.75 | 147.00 - 268.45 | 0.0723 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank 532648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yes Bank 532648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yes Bank 532648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96
Munafa value: 105 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.45 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.38 | 23.13 |
| 12 day EMA | 23.38 | 23.06 | 22.91 |
| 20 day EMA | 22.97 | 22.74 | 22.62 |
| 35 day EMA | 22.15 | 21.98 | 21.87 |
| 50 day EMA | 21.39 | 21.24 | 21.13 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.1 | 23 |
| 12 day SMA | 23.24 | 23.06 | 23 |
| 20 day SMA | 22.92 | 22.76 | 22.66 |
| 35 day SMA | 22.33 | 22.18 | 22.07 |
| 50 day SMA | 21.45 | 21.31 | 21.19 |
| 100 day SMA | 20.84 | 20.81 | 20.81 |
| 150 day SMA | 21.35 | 21.33 | 21.33 |
| 200 day SMA | 21.39 | 21.36 | 21.33 |


