YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 26.05 and 26.54

Daily Target 125.69
Daily Target 225.92
Daily Target 326.18
Daily Target 426.41
Daily Target 526.67

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 26 April 2024 26.15 (0.73%) 26.02 25.95 - 26.44 1.2169 times
Thu 25 April 2024 25.96 (1.92%) 25.41 25.29 - 26.30 1.0519 times
Wed 24 April 2024 25.47 (-0.74%) 25.83 25.40 - 25.96 0.7969 times
Tue 23 April 2024 25.66 (1.79%) 25.50 25.43 - 26.50 1.5863 times
Mon 22 April 2024 25.21 (5.3%) 24.04 24.02 - 25.30 1.0763 times
Fri 19 April 2024 23.94 (0.21%) 23.72 23.28 - 24.10 0.7239 times
Thu 18 April 2024 23.89 (-0.29%) 24.04 23.80 - 24.44 0.8684 times
Tue 16 April 2024 23.96 (0.21%) 23.82 23.74 - 24.26 0.4781 times
Mon 15 April 2024 23.91 (-1.4%) 24.15 23.62 - 24.38 1.3555 times
Fri 12 April 2024 24.25 (-0.9%) 24.47 24.20 - 25.12 0.8459 times
Wed 10 April 2024 24.47 (-0.33%) 24.64 24.31 - 24.79 0.6106 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 25.09 and 27.57

Weekly Target 123.08
Weekly Target 224.61
Weekly Target 325.556666666667
Weekly Target 427.09
Weekly Target 528.04

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 26 April 2024 26.15 (9.23%) 24.04 24.02 - 26.50 0.8596 times
Fri 19 April 2024 23.94 (-1.28%) 24.15 23.28 - 24.44 0.5141 times
Fri 12 April 2024 24.25 (-3.85%) 25.29 24.20 - 25.36 0.7381 times
Fri 05 April 2024 25.22 (8.71%) 23.27 23.27 - 25.77 0.911 times
Thu 28 March 2024 23.20 (-2.97%) 23.91 23.01 - 24.13 0.3759 times
Fri 22 March 2024 23.91 (0.38%) 23.93 22.81 - 24.20 0.7537 times
Fri 15 March 2024 23.82 (-0.25%) 24.00 20.53 - 24.35 1.5758 times
Thu 07 March 2024 23.88 (-5.39%) 25.56 23.50 - 25.69 0.5903 times
Sat 02 March 2024 25.24 (-3.77%) 25.99 23.62 - 26.12 1.3166 times
Fri 23 February 2024 26.23 (-7.71%) 28.45 24.96 - 28.58 2.365 times
Fri 16 February 2024 28.42 (-9.4%) 32.00 26.80 - 32.32 2.8218 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 24.71 and 27.94

Monthly Target 122.08
Monthly Target 224.11
Monthly Target 325.306666666667
Monthly Target 427.34
Monthly Target 528.54

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 26 April 2024 26.15 (12.72%) 23.27 23.27 - 26.50 0.6298 times
Thu 28 March 2024 23.20 (-5.11%) 24.94 20.53 - 25.69 0.7255 times
Thu 29 February 2024 24.45 (1.58%) 24.17 22.62 - 32.81 2.2975 times
Wed 31 January 2024 24.07 (12.16%) 21.51 21.40 - 26.25 1.5567 times
Fri 29 December 2023 21.46 (10.9%) 19.44 19.20 - 23.05 1.2601 times
Thu 30 November 2023 19.35 (21.16%) 15.99 15.91 - 21.15 1.1014 times
Tue 31 October 2023 15.97 (-7.31%) 17.25 14.10 - 17.85 0.5228 times
Fri 29 September 2023 17.23 (2.56%) 16.87 16.72 - 19.12 0.9073 times
Thu 31 August 2023 16.80 (-1%) 17.07 16.71 - 17.43 0.3584 times
Mon 31 July 2023 16.97 (4.43%) 16.28 16.23 - 18.44 0.6405 times
Fri 30 June 2023 16.25 (0.43%) 16.29 15.90 - 17.18 0.3126 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank 532648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.19

Munafa value: 75 as on Fri 26 April 2024

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 25.69
12 day DMA 24.79
20 day DMA 24.65
35 day DMA 24.14
50 day DMA 24.81
100 day DMA 24.09
150 day DMA 21.98
200 day DMA 20.81

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.3525.05
12 day EMA25.0724.8724.67
20 day EMA24.8424.724.57
35 day EMA25.0224.9524.89
50 day EMA25.2325.1925.16

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.2524.83
12 day SMA24.7924.6724.61
20 day SMA24.6524.5224.42
35 day SMA24.1424.1124.08
50 day SMA24.8124.8524.96
100 day SMA24.0924.0223.96
150 day SMA21.9821.9321.87
200 day SMA20.8120.7720.72

Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top