Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11636.5 and 11786.45
| Intraday Target 1 | 11517.7 |
| Intraday Target 2 | 11605.35 |
| Intraday Target 3 | 11667.65 |
| Intraday Target 4 | 11755.3 |
| Intraday Target 5 | 11817.6 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11693.00 (1.12%) | 11610.00 | 11580.00 - 11729.95 | 0.322 times | Wed 12 August 2026 | 11563.70 (-3.02%) | 11829.50 | 11550.00 - 11831.95 | 0.7534 times | Tue 11 August 2026 | 11924.05 (0.42%) | 11844.30 | 11737.90 - 12100.00 | 0.8346 times | Mon 10 August 2026 | 11874.30 (-0.99%) | 12092.85 | 11762.05 - 12092.85 | 0.5158 times | Fri 07 August 2026 | 11992.65 (-0.49%) | 12199.95 | 11850.00 - 12199.95 | 0.5533 times | Thu 06 August 2026 | 12051.10 (-2.04%) | 12376.55 | 12017.00 - 12440.70 | 0.9753 times | Wed 05 August 2026 | 12302.55 (0.81%) | 12203.90 | 12177.85 - 12455.00 | 1.7881 times | Tue 04 August 2026 | 12203.90 (1.58%) | 12253.80 | 11948.65 - 12400.00 | 1.5286 times | Mon 03 August 2026 | 12013.60 (6.77%) | 11399.60 | 11211.95 - 12229.00 | 1.8943 times | Fri 31 July 2026 | 11251.60 (0.58%) | 11304.95 | 11148.95 - 11400.00 | 0.8346 times | Thu 30 July 2026 | 11186.80 (-0.01%) | 11190.05 | 10923.60 - 11249.95 | 1.2535 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11346.5 and 11896.5
| Weekly Target 1 | 11231 |
| Weekly Target 2 | 11462 |
| Weekly Target 3 | 11781 |
| Weekly Target 4 | 12012 |
| Weekly Target 5 | 12331 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11693.00 (-2.5%) | 12092.85 | 11550.00 - 12100.00 | 0.5078 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 1.4109 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.714 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 1.0595 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.784 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 1.7898 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.6223 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.5687 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.7211 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.8219 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.8848 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11452.48 and 12695.53
| Monthly Target 1 | 10543.6 |
| Monthly Target 2 | 11118.3 |
| Monthly Target 3 | 11786.65 |
| Monthly Target 4 | 12361.35 |
| Monthly Target 5 | 13029.7 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11693.00 (3.92%) | 11399.60 | 11211.95 - 12455.00 | 0.0586 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.1445 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1295 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1441 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.322 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9014 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3589 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4561 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3591 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1257 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1415 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 6093.73 and 16099.33
| Yearly Target 1 | 4227.3 |
| Yearly Target 2 | 7960.15 |
| Yearly Target 3 | 14232.9 |
| Yearly Target 4 | 17965.75 |
| Yearly Target 5 | 24238.5 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11693.00 (-42.43%) | 20200.00 | 10500.05 - 20505.65 | 1.5898 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3566 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6647 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7582 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6147 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6482 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1119 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2235 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0325 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11713.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11434 and price is deviating by 510 points
Upper Bollinger band is at 12454 and lower is at 10415, while middle bands are at 10925 and 11944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11974.38 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11809.54 |
| 12 day DMA | 11770.39 |
| 20 day DMA | 11433.98 |
| 35 day DMA | 11551.61 |
| 50 day DMA | 11822.91 |
| 100 day DMA | 12400.19 |
| 150 day DMA | 14059.65 |
| 200 day DMA | 15273.21 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11769.36 | 11807.53 | 11929.42 |
| 12 day EMA | 11713.56 | 11717.3 | 11745.22 |
| 20 day EMA | 11652.73 | 11648.49 | 11657.41 |
| 35 day EMA | 11754.45 | 11758.07 | 11769.51 |
| 50 day EMA | 11893.62 | 11901.8 | 11915.59 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11809.54 | 11881.16 | 12028.93 |
| 12 day SMA | 11770.39 | 11710.29 | 11664.06 |
| 20 day SMA | 11433.98 | 11408.69 | 11387.37 |
| 35 day SMA | 11551.61 | 11568.45 | 11598.73 |
| 50 day SMA | 11822.91 | 11839.71 | 11865.81 |
| 100 day SMA | 12400.19 | 12445.52 | 12485.88 |
| 150 day SMA | 14059.65 | 14113.49 | 14171.8 |
| 200 day SMA | 15273.21 | 15300.78 | 15327.47 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
