Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 17345.98 and 17586.98
| Intraday Target 1 | 17293.67 |
| Intraday Target 2 | 17398.28 |
| Intraday Target 3 | 17534.666666667 |
| Intraday Target 4 | 17639.28 |
| Intraday Target 5 | 17775.67 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17502.90 (-0.95%) | 17671.05 | 17430.05 - 17671.05 | 0.0091 times | Tue 10 February 2026 | 17671.60 (0.87%) | 17700.00 | 17433.05 - 18195.00 | 3.7358 times | Mon 09 February 2026 | 17519.10 (-0.8%) | 18720.00 | 17448.75 - 18720.00 | 0.0377 times | Fri 06 February 2026 | 17660.05 (0.84%) | 16720.05 | 16720.05 - 18058.05 | 1.1789 times | Thu 05 February 2026 | 17513.80 (-3.77%) | 18069.00 | 17432.80 - 18069.00 | 2.2073 times | Wed 04 February 2026 | 18200.75 (3.03%) | 17797.00 | 17767.60 - 18250.00 | 0.0043 times | Tue 03 February 2026 | 17665.70 (0.68%) | 18000.00 | 17500.00 - 18000.00 | 0.016 times | Mon 02 February 2026 | 17546.95 (1.05%) | 17528.65 | 16895.00 - 17619.00 | 2.7821 times | Sun 01 February 2026 | 17365.00 (-2.16%) | 17800.00 | 17238.55 - 17886.95 | 0.0106 times | Fri 30 January 2026 | 17747.50 (4.13%) | 16923.00 | 16923.00 - 17890.00 | 0.0182 times | Thu 29 January 2026 | 17043.20 (0.28%) | 17150.00 | 16903.60 - 17186.40 | 0.0086 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 16821.5 and 18111.45
| Weekly Target 1 | 16594.37 |
| Weekly Target 2 | 17048.63 |
| Weekly Target 3 | 17884.316666667 |
| Weekly Target 4 | 18338.58 |
| Weekly Target 5 | 19174.27 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17502.90 (-0.89%) | 18720.00 | 17430.05 - 18720.00 | 1.4971 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 2.4535 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 1.3078 times | Fri 23 January 2026 | 16659.65 (-6.86%) | 17654.75 | 16445.65 - 17688.10 | 2.7932 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 1.4272 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.0485 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.0664 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.0455 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.0597 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 0.3012 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 0.3674 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 16111.5 and 18111.45
| Monthly Target 1 | 15647.7 |
| Monthly Target 2 | 16575.3 |
| Monthly Target 3 | 17647.65 |
| Monthly Target 4 | 18575.25 |
| Monthly Target 5 | 19647.6 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17502.90 (-1.38%) | 17800.00 | 16720.05 - 18720.00 | 3.278 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 4.6454 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.6791 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.2378 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.2676 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.1851 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.1601 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.1341 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.2558 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.157 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.364 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 14920.43 and 19004.28
| Yearly Target 1 | 14059.6 |
| Yearly Target 2 | 15781.25 |
| Yearly Target 3 | 18143.45 |
| Yearly Target 4 | 19865.1 |
| Yearly Target 5 | 22227.3 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17502.90 (-13.82%) | 20200.00 | 16421.80 - 20505.65 | 0.7768 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3957 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.8474 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 3.0608 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6822 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.829 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1242 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.248 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.036 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17591.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17433 and price is deviating by 465 points
Upper Bollinger band is at 18362 and lower is at 16503, while middle bands are at 16968 and 17898
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17600.03 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17573.49 |
| 12 day DMA | 17536.03 |
| 20 day DMA | 17432.21 |
| 35 day DMA | 18278.93 |
| 50 day DMA | 19072.79 |
| 100 day DMA | 18233.5 |
| 150 day DMA | 18693.28 |
| 200 day DMA | 19761.24 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17586.98 | 17629.02 | 17607.74 |
| 12 day EMA | 17591.84 | 17608 | 17596.44 |
| 20 day EMA | 17759.86 | 17786.9 | 17799.03 |
| 35 day EMA | 18308.63 | 18356.07 | 18396.37 |
| 50 day EMA | 18982.46 | 19042.82 | 19098.76 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17573.49 | 17713.06 | 17711.88 |
| 12 day SMA | 17536.03 | 17470.44 | 17386.11 |
| 20 day SMA | 17432.21 | 17458.61 | 17464.25 |
| 35 day SMA | 18278.93 | 18365.75 | 18431.28 |
| 50 day SMA | 19072.79 | 19144.7 | 19196.03 |
| 100 day SMA | 18233.5 | 18243.69 | 18252.92 |
| 150 day SMA | 18693.28 | 18725.96 | 18758.53 |
| 200 day SMA | 19761.24 | 19802.59 | 19846.77 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
