Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12053.7 and 12350.85
| Intraday Target 1 | 11998.42 |
| Intraday Target 2 | 12108.98 |
| Intraday Target 3 | 12295.566666667 |
| Intraday Target 4 | 12406.13 |
| Intraday Target 5 | 12592.72 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12219.55 (-0.51%) | 12482.15 | 12185.00 - 12482.15 | 0.2312 times | Tue 23 June 2026 | 12282.15 (-2.7%) | 12556.00 | 12250.00 - 12580.00 | 0.8596 times | Mon 22 June 2026 | 12623.50 (0.21%) | 12681.00 | 12556.10 - 12701.95 | 0.667 times | Fri 19 June 2026 | 12596.85 (-1.89%) | 12770.95 | 12527.15 - 12852.10 | 0.5923 times | Thu 18 June 2026 | 12840.15 (0.8%) | 12801.70 | 12725.00 - 12978.00 | 0.7416 times | Wed 17 June 2026 | 12738.15 (0.04%) | 12700.00 | 12624.00 - 12816.95 | 0.3154 times | Tue 16 June 2026 | 12732.45 (2.46%) | 12426.70 | 12200.05 - 13171.00 | 2.757 times | Mon 15 June 2026 | 12426.70 (1.38%) | 12495.00 | 12395.00 - 12639.55 | 1.9263 times | Fri 12 June 2026 | 12258.15 (1.62%) | 11900.10 | 11900.10 - 12315.10 | 1.0956 times | Thu 11 June 2026 | 12062.75 (-1.13%) | 12399.10 | 12000.00 - 12399.10 | 0.8139 times | Wed 10 June 2026 | 12201.15 (-1.5%) | 12397.05 | 12050.00 - 12456.20 | 0.3708 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11943.8 and 12460.75
| Weekly Target 1 | 11851.88 |
| Weekly Target 2 | 12035.72 |
| Weekly Target 3 | 12368.833333333 |
| Weekly Target 4 | 12552.67 |
| Weekly Target 5 | 12885.78 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12219.55 (-3%) | 12681.00 | 12185.00 - 12701.95 | 0.3978 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.433 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.6844 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.7367 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.7203 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.5699 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 1.1475 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 1.4891 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 1.1006 times | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 1.7207 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 2.4138 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11159.88 and 12959.78
| Monthly Target 1 | 10806.65 |
| Monthly Target 2 | 11513.1 |
| Monthly Target 3 | 12606.55 |
| Monthly Target 4 | 13313 |
| Monthly Target 5 | 14406.45 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12219.55 (-6.83%) | 13700.00 | 11900.10 - 13700.00 | 0.119 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1437 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3211 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.8939 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3502 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4498 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3581 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1254 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1411 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0976 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0844 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7121.15 and 16362.6
| Yearly Target 1 | 5421.68 |
| Yearly Target 2 | 8820.62 |
| Yearly Target 3 | 14663.133333333 |
| Yearly Target 4 | 18062.07 |
| Yearly Target 5 | 23904.58 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12219.55 (-39.84%) | 20200.00 | 11264.20 - 20505.65 | 1.5604 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.358 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6713 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7692 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6172 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6547 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1123 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2244 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0326 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12474.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12398.45
Munafa value: 5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12508 and price is deviating by 256 points
Upper Bollinger band is at 13018 and lower is at 11998, while middle bands are at 12253 and 12763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12509.39 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12512.44 |
| 12 day DMA | 12447.39 |
| 20 day DMA | 12507.49 |
| 35 day DMA | 12566.26 |
| 50 day DMA | 12690.5 |
| 100 day DMA | 14273.96 |
| 150 day DMA | 15951.54 |
| 200 day DMA | 16320.33 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12414.77 | 12512.37 | 12627.47 |
| 12 day EMA | 12474.08 | 12520.34 | 12563.63 |
| 20 day EMA | 12506.21 | 12536.37 | 12563.12 |
| 35 day EMA | 12582.51 | 12603.88 | 12622.82 |
| 50 day EMA | 12662.36 | 12680.43 | 12696.68 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12512.44 | 12616.16 | 12706.22 |
| 12 day SMA | 12447.39 | 12453.36 | 12470.74 |
| 20 day SMA | 12507.49 | 12521.61 | 12534.45 |
| 35 day SMA | 12566.26 | 12576.04 | 12577.84 |
| 50 day SMA | 12690.5 | 12717.72 | 12730.76 |
| 100 day SMA | 14273.96 | 14318.93 | 14362.7 |
| 150 day SMA | 15951.54 | 15981.41 | 16011.65 |
| 200 day SMA | 16320.33 | 16346.45 | 16374.02 |


