Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 19593.25 and 20574.25
| Intraday Target 1 | 19385.18 |
| Intraday Target 2 | 19801.32 |
| Intraday Target 3 | 20366.183333333 |
| Intraday Target 4 | 20782.32 |
| Intraday Target 5 | 21347.18 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20217.45 (-3.69%) | 20800.00 | 19950.05 - 20931.05 | 4.3952 times | Thu 04 December 2025 | 20992.65 (-4.43%) | 21750.00 | 20870.00 - 21984.70 | 0.3696 times | Wed 03 December 2025 | 21966.70 (-0.83%) | 22479.95 | 21400.05 - 22839.20 | 0.6674 times | Tue 02 December 2025 | 22149.45 (4.98%) | 21179.95 | 21150.00 - 22153.00 | 0.924 times | Mon 01 December 2025 | 21098.10 (4.25%) | 20203.15 | 20147.45 - 21199.00 | 1.1676 times | Fri 28 November 2025 | 20238.15 (2.26%) | 19500.00 | 19500.00 - 20462.80 | 0.3855 times | Thu 27 November 2025 | 19790.90 (2.36%) | 19899.95 | 18904.95 - 20150.00 | 0.6524 times | Wed 26 November 2025 | 19334.25 (4.6%) | 18569.00 | 18523.95 - 19407.00 | 0.3444 times | Tue 25 November 2025 | 18483.45 (2.06%) | 17501.25 | 17501.25 - 18900.00 | 0.4443 times | Mon 24 November 2025 | 18109.60 (4.44%) | 17996.95 | 17034.15 - 18207.00 | 0.6496 times | Fri 21 November 2025 | 17340.00 (-1.95%) | 17731.00 | 17340.00 - 17731.00 | 0.0579 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 20083.75 and 22972.9
| Weekly Target 1 | 18113.08 |
| Weekly Target 2 | 19165.27 |
| Weekly Target 3 | 21002.233333333 |
| Weekly Target 4 | 22054.42 |
| Weekly Target 5 | 23891.38 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.5002 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.152 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17121.00 - 18089.00 | 0.7325 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2857 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5597 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.2888 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.333 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.5198 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.7547 times | Fri 03 October 2025 | 15921.55 (-11.76%) | 18100.05 | 15474.10 - 18100.05 | 1.8736 times | Fri 26 September 2025 | 18042.55 (-2.29%) | 18457.00 | 17801.00 - 18992.00 | 0.3643 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 20083.75 and 22972.9
| Monthly Target 1 | 18113.08 |
| Monthly Target 2 | 19165.27 |
| Monthly Target 3 | 21002.233333333 |
| Monthly Target 4 | 22054.42 |
| Monthly Target 5 | 23891.38 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 0.9416 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.7344 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.8266 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5717 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4944 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.4142 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.79 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4849 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.1243 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.6179 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3764 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 17208.75 and 30769.2
| Yearly Target 1 | 7165.55 |
| Yearly Target 2 | 13691.5 |
| Yearly Target 3 | 20726 |
| Yearly Target 4 | 27251.95 |
| Yearly Target 5 | 34286.45 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20217.45 (31.98%) | 15935.00 | 14200.05 - 27760.50 | 0.3508 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.8053 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.9911 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6666 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.7873 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1213 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2424 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0352 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19994.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18734 and price is deviating by 1783 points
Upper Bollinger band is at 22299 and lower is at 15169, while middle bands are at 16951 and 20516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term and the buy signal is strong.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20372.77 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 21284.87 |
| 12 day DMA | 19783.82 |
| 20 day DMA | 18733.05 |
| 35 day DMA | 17943.43 |
| 50 day DMA | 17619.1 |
| 100 day DMA | 18477.27 |
| 150 day DMA | 19885.04 |
| 200 day DMA | 19987.74 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20779.44 | 21060.39 | 21094.25 |
| 12 day EMA | 19994.95 | 19954.51 | 19765.82 |
| 20 day EMA | 19275.81 | 19176.73 | 18985.67 |
| 35 day EMA | 18580.87 | 18484.52 | 18336.86 |
| 50 day EMA | 18052.74 | 17964.42 | 17840.87 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21284.87 | 21289.01 | 21048.66 |
| 12 day SMA | 19783.82 | 19535.53 | 19256.77 |
| 20 day SMA | 18733.05 | 18573.18 | 18355.17 |
| 35 day SMA | 17943.43 | 17840.91 | 17721.17 |
| 50 day SMA | 17619.1 | 17580.4 | 17529.84 |
| 100 day SMA | 18477.27 | 18491.78 | 18502.12 |
| 150 day SMA | 19885.04 | 19911.76 | 19940.67 |
| 200 day SMA | 19987.74 | 19970.1 | 19950.05 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
