ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 11291.83 and 11663.98

Intraday Target 111216.78
Intraday Target 211366.87
Intraday Target 311588.933333333
Intraday Target 411739.02
Intraday Target 511961.08

Daily price and volume Jswhl

Date Closing Open Range Volume
Fri 04 September 2026 11516.95 (-0.05%) 11781.00 11438.85 - 11811.00 1.4851 times
Thu 03 September 2026 11523.05 (0.56%) 11538.00 11400.05 - 11789.00 7.5486 times
Wed 02 September 2026 11458.70 (-2.44%) 11660.05 11411.00 - 11660.05 0.0118 times
Tue 01 September 2026 11745.75 (-2.18%) 12209.95 11683.85 - 12209.95 0.0133 times
Mon 31 August 2026 12007.10 (3.37%) 11500.15 11265.00 - 12150.00 0.0382 times
Fri 28 August 2026 11615.15 (-0.9%) 11829.90 11561.00 - 11829.90 0.8468 times
Thu 27 August 2026 11720.15 (-0.27%) 11755.05 11505.00 - 11788.95 0.0161 times
Wed 26 August 2026 11751.55 (2.74%) 11449.00 11348.00 - 11895.00 0.0175 times
Tue 25 August 2026 11438.10 (2.32%) 11217.95 11108.65 - 11490.00 0.0139 times
Mon 24 August 2026 11179.10 (-0.8%) 11494.05 11100.70 - 11494.05 0.0087 times
Fri 21 August 2026 11268.75 (-1.93%) 11564.95 11183.60 - 11565.00 0.0185 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 11390.98 and 12335.93

Weekly Target 110719.02
Weekly Target 211117.98
Weekly Target 311663.966666667
Weekly Target 412062.93
Weekly Target 512608.92

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Fri 04 September 2026 11516.95 (-0.85%) 11500.15 11265.00 - 12209.95 7.8825 times
Fri 28 August 2026 11615.15 (3.07%) 11494.05 11100.70 - 11895.00 0.7825 times
Fri 21 August 2026 11268.75 (-4.83%) 12051.25 11183.60 - 12068.30 0.792 times
Fri 14 August 2026 11840.60 (-1.27%) 12092.85 11550.00 - 12100.00 0.0697 times
Fri 07 August 2026 11992.65 (6.59%) 11399.60 11211.95 - 12455.00 0.1047 times
Fri 31 July 2026 11251.60 (3.63%) 10900.95 10853.75 - 11400.00 0.053 times
Fri 24 July 2026 10857.20 (-1.1%) 10978.95 10500.05 - 11112.95 0.0786 times
Fri 17 July 2026 10978.15 (-2.58%) 11139.25 10925.00 - 11468.80 0.0582 times
Fri 10 July 2026 11268.45 (-8.44%) 12155.85 11077.00 - 12178.05 0.1328 times
Fri 03 July 2026 12307.40 (1.23%) 12000.05 11959.15 - 12499.00 0.0462 times
Thu 25 June 2026 12158.05 (-3.48%) 12681.00 12000.35 - 12701.95 0.0422 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 11053.55 and 11863.45

Monthly Target 110899.08
Monthly Target 211208.02
Monthly Target 311708.983333333
Monthly Target 412017.92
Monthly Target 512518.88

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Fri 04 September 2026 11516.95 (-4.08%) 12209.95 11400.05 - 12209.95 2.346 times
Mon 31 August 2026 12007.10 (6.71%) 11399.60 11100.70 - 12455.00 0.5326 times
Fri 31 July 2026 11251.60 (-6.72%) 12153.55 10500.05 - 12499.00 0.1048 times
Tue 30 June 2026 12061.65 (-8.04%) 13700.00 11900.10 - 13700.00 0.094 times
Fri 29 May 2026 13115.85 (5.81%) 12477.05 12068.85 - 13239.85 0.1046 times
Thu 30 April 2026 12395.35 (9.51%) 11401.40 11348.00 - 13890.70 0.2336 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 2.1051 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 2.437 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 1.782 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.2605 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.0912 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 6005.7 and 16011.3

Yearly Target 14168.62
Yearly Target 27842.78
Yearly Target 314174.216666667
Yearly Target 417848.38
Yearly Target 524179.82

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Fri 04 September 2026 11516.95 (-43.3%) 20200.00 10500.05 - 20505.65 2.0912 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.3324 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.5521 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.5716 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.5731 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.5366 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1043 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2084 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0303 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11596.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11616 and price is deviating by 216 points

Upper Bollinger band is at 12047 and lower is at 11184, while middle bands are at 11400 and 11831

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.

Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jswhl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11532.31 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 11650.31
12 day DMA 11559.55
20 day DMA 11615.08
35 day DMA 11512.8
50 day DMA 11546.67
100 day DMA 12118.59
150 day DMA 13364.86
200 day DMA 14850.32

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA11574.4711603.2311643.31
12 day EMA11596.8611611.3811627.44
20 day EMA11603.4711612.5711621.99
35 day EMA11616.3811622.2311628.07
50 day EMA11634.3211639.1111643.85

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA11650.3111669.9511709.37
12 day SMA11559.5511547.3611546.24
20 day SMA11615.0811638.8711665.27
35 day SMA11512.811497.4111487.81
50 day SMA11546.6711560.7211575.9
100 day SMA12118.5912139.2212153.33
150 day SMA13364.8613399.5213433.77
200 day SMA14850.3214876.2414902.71

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top