ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 12276.58 and 12656.58

Intraday Target 112191.05
Intraday Target 212362.1
Intraday Target 312571.05
Intraday Target 412742.1
Intraday Target 512951.05

Daily price and volume Jswhl

Date Closing Open Range Volume
Tue 02 June 2026 12533.15 (-2.61%) 12780.00 12400.00 - 12780.00 0.6757 times
Mon 01 June 2026 12868.70 (-1.88%) 13700.00 12803.20 - 13700.00 1.1787 times
Fri 29 May 2026 13115.85 (4.31%) 12611.30 12523.60 - 13202.25 1.6704 times
Wed 27 May 2026 12573.60 (0.57%) 12501.90 12451.00 - 12689.95 1.0773 times
Tue 26 May 2026 12501.90 (-0.3%) 12390.95 12390.95 - 12656.95 1.0323 times
Mon 25 May 2026 12538.90 (-0.81%) 12800.05 12510.00 - 12800.05 1.1824 times
Fri 22 May 2026 12641.10 (-0.25%) 12250.05 12250.05 - 12869.85 0.4992 times
Thu 21 May 2026 12672.50 (0.77%) 12612.70 12500.00 - 12792.85 0.747 times
Wed 20 May 2026 12576.15 (-0.86%) 12431.00 12431.00 - 12720.00 0.9122 times
Tue 19 May 2026 12684.70 (0.28%) 12667.95 12450.05 - 12705.15 1.0248 times
Mon 18 May 2026 12649.50 (2.28%) 12110.65 12068.85 - 12747.00 0.7432 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 11816.58 and 13116.58

Weekly Target 111577.72
Weekly Target 212055.43
Weekly Target 312877.716666667
Weekly Target 413355.43
Weekly Target 514177.72

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Tue 02 June 2026 12533.15 (-4.44%) 13700.00 12400.00 - 13700.00 0.189 times
Fri 29 May 2026 13115.85 (3.76%) 12800.05 12390.95 - 13202.25 0.5057 times
Fri 22 May 2026 12641.10 (2.21%) 12110.65 12068.85 - 12869.85 0.4001 times
Fri 15 May 2026 12367.60 (-6.02%) 12750.00 12150.00 - 12913.90 0.8056 times
Fri 08 May 2026 13159.90 (6.17%) 12477.05 12151.05 - 13239.85 1.0454 times
Thu 30 April 2026 12395.35 (-4.39%) 12950.00 12344.00 - 13380.70 0.7727 times
Fri 24 April 2026 12964.85 (-2.72%) 13400.05 12802.00 - 13500.00 1.208 times
Fri 17 April 2026 13327.35 (-1.87%) 13479.95 12999.00 - 13890.70 1.6946 times
Fri 10 April 2026 13580.70 (13.86%) 11955.20 11592.15 - 13580.70 1.7703 times
Thu 02 April 2026 11927.85 (0.78%) 11400.15 11264.20 - 11965.00 1.6085 times
Fri 27 March 2026 11836.00 (-22.03%) 14622.50 11821.35 - 14779.60 10.1714 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 11816.58 and 13116.58

Monthly Target 111577.72
Monthly Target 212055.43
Monthly Target 312877.716666667
Monthly Target 413355.43
Monthly Target 514177.72

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Tue 02 June 2026 12533.15 (-4.44%) 13700.00 12400.00 - 13700.00 0.01 times
Fri 29 May 2026 13115.85 (5.81%) 12477.05 12068.85 - 13239.85 0.1453 times
Thu 30 April 2026 12395.35 (9.51%) 11401.40 11348.00 - 13890.70 0.3247 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 2.9258 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 3.3872 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 2.4768 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.3621 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.1268 times
Fri 31 October 2025 16437.30 (0.91%) 16000.00 15474.10 - 17817.25 0.1427 times
Tue 30 September 2025 16288.50 (-6.62%) 17443.65 16288.50 - 19835.00 0.0987 times
Fri 29 August 2025 17442.85 (-12.73%) 19325.00 17333.00 - 19798.00 0.0853 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 7277.95 and 16519.4

Yearly Target 15526.22
Yearly Target 29029.68
Yearly Target 314767.666666667
Yearly Target 418271.13
Yearly Target 524009.12

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Tue 02 June 2026 12533.15 (-38.29%) 20200.00 11264.20 - 20505.65 1.5452 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.3587 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.6747 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.7748 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.6184 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.6581 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1126 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2248 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0327 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12683.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12753.4

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12667 and price is deviating by 223 points

Upper Bollinger band is at 13111 and lower is at 12222, while middle bands are at 12444 and 12889

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.

Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jswhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12707.1 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 12718.64
12 day DMA 12643.64
20 day DMA 12666.13
35 day DMA 12829.92
50 day DMA 12977.47
100 day DMA 15178.03
150 day DMA 16423.32
200 day DMA 16766.24

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA12704.3712789.9612750.59
12 day EMA12683.4812710.812682.1
20 day EMA12733.5112754.5912742.58
35 day EMA12961.771298712993.96
50 day EMA13205.8413233.2913248.17

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA12718.6412719.7912674.27
12 day SMA12643.6412642.112613.51
20 day SMA12666.1312656.7312633.06
35 day SMA12829.9212841.3712831.19
50 day SMA12977.4713051.3413105.94
100 day SMA15178.0315250.3715324.79
150 day SMA16423.3216454.4716481.35
200 day SMA16766.2416798.3916829.85

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top