Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 13197.88 and 13564.93
| Intraday Target 1 | 12912.22 |
| Intraday Target 2 | 13116.48 |
| Intraday Target 3 | 13279.266666667 |
| Intraday Target 4 | 13483.53 |
| Intraday Target 5 | 13646.32 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13320.75 (1.91%) | 13075.75 | 13075.00 - 13442.05 | 0.7778 times | Mon 20 April 2026 | 13071.00 (-1.92%) | 13400.05 | 13041.00 - 13500.00 | 1.1484 times | Fri 17 April 2026 | 13327.35 (0.82%) | 13499.55 | 13200.00 - 13499.55 | 0.8869 times | Thu 16 April 2026 | 13219.15 (-0.05%) | 13225.25 | 13119.15 - 13470.70 | 0.9284 times | Wed 15 April 2026 | 13226.10 (-1.6%) | 13600.05 | 13113.75 - 13890.70 | 1.2391 times | Mon 13 April 2026 | 13441.75 (-1.02%) | 13479.95 | 12999.00 - 13644.65 | 1.2208 times | Fri 10 April 2026 | 13580.70 (5%) | 13299.35 | 13217.00 - 13580.70 | 0.3658 times | Thu 09 April 2026 | 12934.00 (3.37%) | 12756.00 | 12600.00 - 13052.00 | 1.8703 times | Wed 08 April 2026 | 12512.30 (5%) | 12160.05 | 12160.05 - 12512.30 | 0.9853 times | Tue 07 April 2026 | 11916.50 (-0.77%) | 11900.00 | 11800.00 - 12151.90 | 0.5771 times | Mon 06 April 2026 | 12008.95 (0.68%) | 11955.20 | 11592.15 - 12300.00 | 0.6678 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 12951.38 and 13410.38
| Weekly Target 1 | 12828.25 |
| Weekly Target 2 | 13074.5 |
| Weekly Target 3 | 13287.25 |
| Weekly Target 4 | 13533.5 |
| Weekly Target 5 | 13746.25 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13320.75 (-0.05%) | 13400.05 | 13041.00 - 13500.00 | 0.0835 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 0.1854 times | Fri 10 April 2026 | 13580.70 (13.86%) | 11955.20 | 11592.15 - 13580.70 | 0.1937 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 0.176 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 1.1128 times | Fri 20 March 2026 | 15180.20 (-2.68%) | 15598.75 | 14615.00 - 17166.25 | 1.2798 times | Fri 13 March 2026 | 15598.75 (-5.75%) | 15881.65 | 15535.90 - 16632.75 | 2.6716 times | Fri 06 March 2026 | 16549.85 (-0.1%) | 16000.00 | 15873.15 - 16875.55 | 0.9099 times | Fri 27 February 2026 | 16566.95 (-3.9%) | 17161.00 | 16460.00 - 17418.25 | 2.2561 times | Fri 20 February 2026 | 17239.10 (-1.05%) | 17532.80 | 17014.50 - 18701.00 | 1.1313 times | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 1.3894 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 12334.38 and 14877.08
| Monthly Target 1 | 10310.45 |
| Monthly Target 2 | 11815.6 |
| Monthly Target 3 | 12853.15 |
| Monthly Target 4 | 14358.3 |
| Monthly Target 5 | 15395.85 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13320.75 (17.68%) | 11401.40 | 11348.00 - 13890.70 | 0.2622 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9443 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.4085 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4924 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3644 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1276 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1436 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0993 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0859 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.072 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.1372 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7671.75 and 16913.2
| Yearly Target 1 | 5788.75 |
| Yearly Target 2 | 9554.75 |
| Yearly Target 3 | 15030.2 |
| Yearly Target 4 | 18796.2 |
| Yearly Target 5 | 24271.65 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13320.75 (-34.41%) | 20200.00 | 11264.20 - 20505.65 | 1.5147 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3602 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6816 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7861 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6209 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6649 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.113 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2258 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0328 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13163.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12983 and price is deviating by 1114 points
Upper Bollinger band is at 15210 and lower is at 10756, while middle bands are at 11870 and 14097
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13062.74 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 13232.87 |
| 12 day DMA | 12873.87 |
| 20 day DMA | 12982.86 |
| 35 day DMA | 14436.18 |
| 50 day DMA | 15362.26 |
| 100 day DMA | 17327.39 |
| 150 day DMA | 17321.35 |
| 200 day DMA | 17996.42 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13211.62 | 13157.06 | 13200.08 |
| 12 day EMA | 13163.26 | 13134.63 | 13146.2 |
| 20 day EMA | 13468.37 | 13483.9 | 13527.34 |
| 35 day EMA | 14253.97 | 14308.91 | 14381.79 |
| 50 day EMA | 15323.65 | 15405.37 | 15500.61 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13232.87 | 13257.07 | 13359.01 |
| 12 day SMA | 12873.87 | 12746.9 | 12600.93 |
| 20 day SMA | 12982.86 | 13150.54 | 13331.08 |
| 35 day SMA | 14436.18 | 14545.77 | 14665.55 |
| 50 day SMA | 15362.26 | 15449.16 | 15538.68 |
| 100 day SMA | 17327.39 | 17367.58 | 17413.72 |
| 150 day SMA | 17321.35 | 17358.92 | 17397.71 |
| 200 day SMA | 17996.42 | 18035.5 | 18076.14 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
