ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 12993.38 and 13344.93

Intraday Target 112918.12
Intraday Target 213068.63
Intraday Target 313269.666666667
Intraday Target 413420.18
Intraday Target 513621.22

Daily price and volume Jswhl

Date Closing Open Range Volume
Thu 16 April 2026 13219.15 (-0.05%) 13225.25 13119.15 - 13470.70 0.9616 times
Wed 15 April 2026 13226.10 (-1.6%) 13600.05 13113.75 - 13890.70 1.2835 times
Mon 13 April 2026 13441.75 (-1.02%) 13479.95 12999.00 - 13644.65 1.2645 times
Fri 10 April 2026 13580.70 (5%) 13299.35 13217.00 - 13580.70 0.3788 times
Thu 09 April 2026 12934.00 (3.37%) 12756.00 12600.00 - 13052.00 1.9372 times
Wed 08 April 2026 12512.30 (5%) 12160.05 12160.05 - 12512.30 1.0206 times
Tue 07 April 2026 11916.50 (-0.77%) 11900.00 11800.00 - 12151.90 0.5978 times
Mon 06 April 2026 12008.95 (0.68%) 11955.20 11592.15 - 12300.00 0.6917 times
Thu 02 April 2026 11927.85 (1.11%) 11600.00 11348.00 - 11965.00 0.6437 times
Wed 01 April 2026 11797.10 (4.22%) 11401.40 11401.40 - 11885.35 1.2205 times
Mon 30 March 2026 11319.40 (-4.36%) 11400.15 11264.20 - 11721.45 2.3391 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 12663.23 and 13554.93

Weekly Target 112477.92
Weekly Target 212848.53
Weekly Target 313369.616666667
Weekly Target 413740.23
Weekly Target 514261.32

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Thu 16 April 2026 13219.15 (-2.66%) 13479.95 12999.00 - 13890.70 0.1304 times
Fri 10 April 2026 13580.70 (13.86%) 11955.20 11592.15 - 13580.70 0.1719 times
Thu 02 April 2026 11927.85 (0.78%) 11400.15 11264.20 - 11965.00 0.1562 times
Fri 27 March 2026 11836.00 (-22.03%) 14622.50 11821.35 - 14779.60 0.9876 times
Fri 20 March 2026 15180.20 (-2.68%) 15598.75 14615.00 - 17166.25 1.1358 times
Fri 13 March 2026 15598.75 (-5.75%) 15881.65 15535.90 - 16632.75 2.3711 times
Fri 06 March 2026 16549.85 (-0.1%) 16000.00 15873.15 - 16875.55 0.8076 times
Fri 27 February 2026 16566.95 (-3.9%) 17161.00 16460.00 - 17418.25 2.0023 times
Fri 20 February 2026 17239.10 (-1.05%) 17532.80 17014.50 - 18701.00 1.0041 times
Fri 13 February 2026 17422.20 (-1.35%) 18720.00 16800.00 - 18720.00 1.2331 times
Fri 06 February 2026 17660.05 (-0.49%) 17800.00 16720.05 - 18250.00 1.9992 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 12283.58 and 14826.28

Monthly Target 110276.58
Monthly Target 211747.87
Monthly Target 312819.283333333
Monthly Target 414290.57
Monthly Target 515361.98

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Thu 16 April 2026 13219.15 (16.78%) 11401.40 11348.00 - 13890.70 0.2042 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 2.9618 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 3.4288 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 2.5072 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.3665 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.1283 times
Fri 31 October 2025 16437.30 (0.91%) 16000.00 15474.10 - 17817.25 0.1444 times
Tue 30 September 2025 16288.50 (-6.62%) 17443.65 16288.50 - 19835.00 0.0999 times
Fri 29 August 2025 17442.85 (-12.73%) 19325.00 17333.00 - 19798.00 0.0864 times
Thu 31 July 2025 19986.40 (-11.42%) 22592.00 19810.00 - 23675.00 0.0724 times
Mon 30 June 2025 22562.30 (-1.25%) 22850.00 20825.00 - 23798.00 0.1381 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 7620.95 and 16862.4

Yearly Target 15754.88
Yearly Target 29487.02
Yearly Target 314996.333333333
Yearly Target 418728.47
Yearly Target 524237.78

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Thu 16 April 2026 13219.15 (-34.91%) 20200.00 11264.20 - 20505.65 1.5065 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.3606 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.6834 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.7892 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.6216 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.6667 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1131 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.226 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0328 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13113.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13477 and price is deviating by 1696 points

Upper Bollinger band is at 16868 and lower is at 10085, while middle bands are at 11781 and 15172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswhl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12716.24 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 13280.34
12 day DMA 12476.65
20 day DMA 13476.03
35 day DMA 14777.32
50 day DMA 15619.44
100 day DMA 17452.83
150 day DMA 17433.33
200 day DMA 18116.56

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA13136.4513095.1113029.62
12 day EMA13113.113093.8313069.79
20 day EMA13543.3213577.4313614.4
35 day EMA14421.9814492.7914567.36
50 day EMA15503.0115596.1915692.89

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA13280.3413138.9712877.05
12 day SMA12476.6512412.0112374.98
20 day SMA13476.0313595.0113731.74
35 day SMA14777.3214892.915021.36
50 day SMA15619.441571015786.34
100 day SMA17452.8317497.1117544.19
150 day SMA17433.3317469.4817500.46
200 day SMA18116.5618157.3318195.91

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top