Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12394.05 and 12831.6
| Intraday Target 1 | 12058.48 |
| Intraday Target 2 | 12292.07 |
| Intraday Target 3 | 12496.033333333 |
| Intraday Target 4 | 12729.62 |
| Intraday Target 5 | 12933.58 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12525.65 (1.16%) | 12382.30 | 12262.45 - 12700.00 | 0.6204 times | Tue 12 May 2026 | 12382.15 (-1.14%) | 12300.15 | 12150.00 - 12550.00 | 0.5093 times | Mon 11 May 2026 | 12524.80 (-4.83%) | 12750.00 | 12501.95 - 12913.90 | 1.2744 times | Fri 08 May 2026 | 13159.90 (1.46%) | 12870.10 | 12848.65 - 13216.15 | 0.5764 times | Thu 07 May 2026 | 12970.85 (0.09%) | 13239.85 | 12924.05 - 13239.85 | 0.6036 times | Wed 06 May 2026 | 12959.05 (3.16%) | 12649.95 | 12615.80 - 13099.85 | 0.4884 times | Tue 05 May 2026 | 12561.85 (1.76%) | 12151.05 | 12151.05 - 12962.40 | 2.8212 times | Mon 04 May 2026 | 12345.15 (-0.4%) | 12477.05 | 12238.85 - 12615.05 | 1.2387 times | Thu 30 April 2026 | 12395.35 (-1.96%) | 12644.85 | 12344.00 - 12799.95 | 0.7797 times | Wed 29 April 2026 | 12642.80 (-1.59%) | 12975.10 | 12539.00 - 12975.10 | 1.0878 times | Tue 28 April 2026 | 12846.65 (-1%) | 12970.00 | 12800.00 - 13000.00 | 0.8007 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11955.88 and 12719.78
| Weekly Target 1 | 11765.95 |
| Weekly Target 2 | 12145.8 |
| Weekly Target 3 | 12529.85 |
| Weekly Target 4 | 12909.7 |
| Weekly Target 5 | 13293.75 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12525.65 (-4.82%) | 12750.00 | 12150.00 - 12913.90 | 0.08 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 0.1907 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 0.1409 times | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 0.2203 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 0.3091 times | Fri 10 April 2026 | 13580.70 (13.86%) | 11955.20 | 11592.15 - 13580.70 | 0.3229 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 0.2934 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 1.8552 times | Fri 20 March 2026 | 15180.20 (-2.68%) | 15598.75 | 14615.00 - 17166.25 | 2.1336 times | Fri 13 March 2026 | 15598.75 (-5.75%) | 15881.65 | 15535.90 - 16632.75 | 4.4539 times | Fri 06 March 2026 | 16549.85 (-0.1%) | 16000.00 | 15873.15 - 16875.55 | 1.517 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 12337.83 and 13427.68
| Monthly Target 1 | 11548.65 |
| Monthly Target 2 | 12037.15 |
| Monthly Target 3 | 12638.5 |
| Monthly Target 4 | 13127 |
| Monthly Target 5 | 13728.35 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12525.65 (1.05%) | 12477.05 | 12150.00 - 13239.85 | 0.0782 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3244 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9234 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3844 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4747 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3618 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1267 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1426 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0986 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0853 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.0714 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7274.2 and 16515.65
| Yearly Target 1 | 5523.72 |
| Yearly Target 2 | 9024.68 |
| Yearly Target 3 | 14765.166666667 |
| Yearly Target 4 | 18266.13 |
| Yearly Target 5 | 24006.62 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12525.65 (-38.33%) | 20200.00 | 11264.20 - 20505.65 | 1.5345 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3592 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6771 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7788 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6193 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6605 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1127 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2252 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0327 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12724.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12655.48
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12890 and price is deviating by 329 points
Upper Bollinger band is at 13546 and lower is at 12234, while middle bands are at 12562 and 13218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12593.27 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12712.67 |
| 12 day DMA | 12690.93 |
| 20 day DMA | 12889.32 |
| 35 day DMA | 12893.69 |
| 50 day DMA | 13937.77 |
| 100 day DMA | 16168.87 |
| 150 day DMA | 16749.76 |
| 200 day DMA | 17298.82 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12609.6 | 12651.57 | 12786.26 |
| 12 day EMA | 12724.84 | 12761.04 | 12829.91 |
| 20 day EMA | 12884.99 | 12922.8 | 12979.69 |
| 35 day EMA | 13518.5 | 13576.95 | 13647.29 |
| 50 day EMA | 14091.34 | 14155.22 | 14227.56 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12712.67 | 12799.35 | 12835.29 |
| 12 day SMA | 12690.93 | 12727.53 | 12786.57 |
| 20 day SMA | 12889.32 | 12935.13 | 12995.06 |
| 35 day SMA | 12893.69 | 13012.23 | 13135.07 |
| 50 day SMA | 13937.77 | 14030.38 | 14128.01 |
| 100 day SMA | 16168.87 | 16265.21 | 16357.63 |
| 150 day SMA | 16749.76 | 16780.56 | 16818.3 |
| 200 day SMA | 17298.82 | 17348.07 | 17396.21 |


