Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12993.38 and 13344.93
| Intraday Target 1 | 12918.12 |
| Intraday Target 2 | 13068.63 |
| Intraday Target 3 | 13269.666666667 |
| Intraday Target 4 | 13420.18 |
| Intraday Target 5 | 13621.22 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13219.15 (-0.05%) | 13225.25 | 13119.15 - 13470.70 | 0.9616 times | Wed 15 April 2026 | 13226.10 (-1.6%) | 13600.05 | 13113.75 - 13890.70 | 1.2835 times | Mon 13 April 2026 | 13441.75 (-1.02%) | 13479.95 | 12999.00 - 13644.65 | 1.2645 times | Fri 10 April 2026 | 13580.70 (5%) | 13299.35 | 13217.00 - 13580.70 | 0.3788 times | Thu 09 April 2026 | 12934.00 (3.37%) | 12756.00 | 12600.00 - 13052.00 | 1.9372 times | Wed 08 April 2026 | 12512.30 (5%) | 12160.05 | 12160.05 - 12512.30 | 1.0206 times | Tue 07 April 2026 | 11916.50 (-0.77%) | 11900.00 | 11800.00 - 12151.90 | 0.5978 times | Mon 06 April 2026 | 12008.95 (0.68%) | 11955.20 | 11592.15 - 12300.00 | 0.6917 times | Thu 02 April 2026 | 11927.85 (1.11%) | 11600.00 | 11348.00 - 11965.00 | 0.6437 times | Wed 01 April 2026 | 11797.10 (4.22%) | 11401.40 | 11401.40 - 11885.35 | 1.2205 times | Mon 30 March 2026 | 11319.40 (-4.36%) | 11400.15 | 11264.20 - 11721.45 | 2.3391 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 12663.23 and 13554.93
| Weekly Target 1 | 12477.92 |
| Weekly Target 2 | 12848.53 |
| Weekly Target 3 | 13369.616666667 |
| Weekly Target 4 | 13740.23 |
| Weekly Target 5 | 14261.32 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13219.15 (-2.66%) | 13479.95 | 12999.00 - 13890.70 | 0.1304 times | Fri 10 April 2026 | 13580.70 (13.86%) | 11955.20 | 11592.15 - 13580.70 | 0.1719 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 0.1562 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 0.9876 times | Fri 20 March 2026 | 15180.20 (-2.68%) | 15598.75 | 14615.00 - 17166.25 | 1.1358 times | Fri 13 March 2026 | 15598.75 (-5.75%) | 15881.65 | 15535.90 - 16632.75 | 2.3711 times | Fri 06 March 2026 | 16549.85 (-0.1%) | 16000.00 | 15873.15 - 16875.55 | 0.8076 times | Fri 27 February 2026 | 16566.95 (-3.9%) | 17161.00 | 16460.00 - 17418.25 | 2.0023 times | Fri 20 February 2026 | 17239.10 (-1.05%) | 17532.80 | 17014.50 - 18701.00 | 1.0041 times | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 1.2331 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 1.9992 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 12283.58 and 14826.28
| Monthly Target 1 | 10276.58 |
| Monthly Target 2 | 11747.87 |
| Monthly Target 3 | 12819.283333333 |
| Monthly Target 4 | 14290.57 |
| Monthly Target 5 | 15361.98 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13219.15 (16.78%) | 11401.40 | 11348.00 - 13890.70 | 0.2042 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9618 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.4288 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.5072 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3665 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1283 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1444 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0999 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0864 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.0724 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.1381 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7620.95 and 16862.4
| Yearly Target 1 | 5754.88 |
| Yearly Target 2 | 9487.02 |
| Yearly Target 3 | 14996.333333333 |
| Yearly Target 4 | 18728.47 |
| Yearly Target 5 | 24237.78 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13219.15 (-34.91%) | 20200.00 | 11264.20 - 20505.65 | 1.5065 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3606 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6834 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7892 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6216 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6667 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1131 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.226 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0328 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13113.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13477 and price is deviating by 1696 points
Upper Bollinger band is at 16868 and lower is at 10085, while middle bands are at 11781 and 15172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12716.24 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 13280.34 |
| 12 day DMA | 12476.65 |
| 20 day DMA | 13476.03 |
| 35 day DMA | 14777.32 |
| 50 day DMA | 15619.44 |
| 100 day DMA | 17452.83 |
| 150 day DMA | 17433.33 |
| 200 day DMA | 18116.56 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13136.45 | 13095.11 | 13029.62 |
| 12 day EMA | 13113.1 | 13093.83 | 13069.79 |
| 20 day EMA | 13543.32 | 13577.43 | 13614.4 |
| 35 day EMA | 14421.98 | 14492.79 | 14567.36 |
| 50 day EMA | 15503.01 | 15596.19 | 15692.89 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13280.34 | 13138.97 | 12877.05 |
| 12 day SMA | 12476.65 | 12412.01 | 12374.98 |
| 20 day SMA | 13476.03 | 13595.01 | 13731.74 |
| 35 day SMA | 14777.32 | 14892.9 | 15021.36 |
| 50 day SMA | 15619.44 | 15710 | 15786.34 |
| 100 day SMA | 17452.83 | 17497.11 | 17544.19 |
| 150 day SMA | 17433.33 | 17469.48 | 17500.46 |
| 200 day SMA | 18116.56 | 18157.33 | 18195.91 |


