Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11026.63 and 11258.73
| Intraday Target 1 | 10973.15 |
| Intraday Target 2 | 11080.1 |
| Intraday Target 3 | 11205.25 |
| Intraday Target 4 | 11312.2 |
| Intraday Target 5 | 11437.35 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11187.05 (0.45%) | 11330.40 | 11098.30 - 11330.40 | 0.3044 times | Wed 15 July 2026 | 11137.45 (-0.6%) | 11428.60 | 11105.05 - 11428.60 | 0.4674 times | Tue 14 July 2026 | 11204.50 (-1.39%) | 11254.05 | 11177.00 - 11401.00 | 0.501 times | Mon 13 July 2026 | 11362.05 (0.83%) | 11139.25 | 11121.00 - 11468.80 | 0.942 times | Fri 10 July 2026 | 11268.45 (1.24%) | 11243.75 | 11077.00 - 11555.00 | 1.7929 times | Thu 09 July 2026 | 11130.75 (-1.71%) | 11300.90 | 11091.00 - 11393.10 | 1.5892 times | Wed 08 July 2026 | 11324.35 (-3.83%) | 11550.10 | 11270.00 - 11825.35 | 1.558 times | Tue 07 July 2026 | 11775.50 (-4.32%) | 12155.85 | 11600.00 - 12178.05 | 1.6155 times | Fri 03 July 2026 | 12307.40 (-0.5%) | 12499.00 | 12254.60 - 12499.00 | 0.4338 times | Thu 02 July 2026 | 12369.05 (2.32%) | 12105.05 | 12088.30 - 12410.00 | 0.7958 times | Wed 01 July 2026 | 12088.30 (0.22%) | 12153.55 | 12070.00 - 12238.00 | 0.1654 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11142.68 and 11513.18
| Weekly Target 1 | 10880.88 |
| Weekly Target 2 | 11033.97 |
| Weekly Target 3 | 11251.383333333 |
| Weekly Target 4 | 11404.47 |
| Weekly Target 5 | 11621.88 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11187.05 (-0.72%) | 11139.25 | 11098.30 - 11468.80 | 0.6083 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 1.8004 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.626 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.572 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.7313 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.8268 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.89 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.8703 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.6886 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 1.3863 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 1.7991 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 10421.03 and 11843.03
| Monthly Target 1 | 10165.68 |
| Monthly Target 2 | 10676.37 |
| Monthly Target 3 | 11587.683333333 |
| Monthly Target 4 | 12098.37 |
| Monthly Target 5 | 13009.68 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11187.05 (-7.25%) | 12153.55 | 11077.00 - 12499.00 | 0.0846 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1292 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1438 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3212 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.8947 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3511 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4505 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3582 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1254 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1412 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0976 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 6417.7 and 15846.35
| Yearly Target 1 | 4827.92 |
| Yearly Target 2 | 8007.48 |
| Yearly Target 3 | 14256.566666667 |
| Yearly Target 4 | 17436.13 |
| Yearly Target 5 | 23685.22 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11187.05 (-44.92%) | 20200.00 | 11077.00 - 20505.65 | 1.5735 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3574 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6684 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7643 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6161 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6518 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1121 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.224 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0325 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11529.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11936 and price is deviating by 573 points
Upper Bollinger band is at 13080 and lower is at 10791, while middle bands are at 11364 and 12508
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11466.86 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11231.9 |
| 12 day DMA | 11601.38 |
| 20 day DMA | 11935.38 |
| 35 day DMA | 12173.11 |
| 50 day DMA | 12315.77 |
| 100 day DMA | 13456.14 |
| 150 day DMA | 15265.96 |
| 200 day DMA | 15831.93 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11255.74 | 11290.08 | 11366.39 |
| 12 day EMA | 11529.4 | 11591.62 | 11674.17 |
| 20 day EMA | 11759.63 | 11819.87 | 11891.67 |
| 35 day EMA | 12022.98 | 12072.19 | 12127.22 |
| 50 day EMA | 12234.19 | 12276.91 | 12323.4 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11231.9 | 11220.64 | 11258.02 |
| 12 day SMA | 11601.38 | 11671.85 | 11756.9 |
| 20 day SMA | 11935.38 | 12012.65 | 12077.11 |
| 35 day SMA | 12173.11 | 12211.74 | 12254.7 |
| 50 day SMA | 12315.77 | 12338.93 | 12364.09 |
| 100 day SMA | 13456.14 | 13518.49 | 13580.47 |
| 150 day SMA | 15265.96 | 15337.83 | 15411.24 |
| 200 day SMA | 15831.93 | 15869.07 | 15906.98 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
