Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11291.83 and 11663.98
| Intraday Target 1 | 11216.78 |
| Intraday Target 2 | 11366.87 |
| Intraday Target 3 | 11588.933333333 |
| Intraday Target 4 | 11739.02 |
| Intraday Target 5 | 11961.08 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11516.95 (-0.05%) | 11781.00 | 11438.85 - 11811.00 | 1.4851 times | Thu 03 September 2026 | 11523.05 (0.56%) | 11538.00 | 11400.05 - 11789.00 | 7.5486 times | Wed 02 September 2026 | 11458.70 (-2.44%) | 11660.05 | 11411.00 - 11660.05 | 0.0118 times | Tue 01 September 2026 | 11745.75 (-2.18%) | 12209.95 | 11683.85 - 12209.95 | 0.0133 times | Mon 31 August 2026 | 12007.10 (3.37%) | 11500.15 | 11265.00 - 12150.00 | 0.0382 times | Fri 28 August 2026 | 11615.15 (-0.9%) | 11829.90 | 11561.00 - 11829.90 | 0.8468 times | Thu 27 August 2026 | 11720.15 (-0.27%) | 11755.05 | 11505.00 - 11788.95 | 0.0161 times | Wed 26 August 2026 | 11751.55 (2.74%) | 11449.00 | 11348.00 - 11895.00 | 0.0175 times | Tue 25 August 2026 | 11438.10 (2.32%) | 11217.95 | 11108.65 - 11490.00 | 0.0139 times | Mon 24 August 2026 | 11179.10 (-0.8%) | 11494.05 | 11100.70 - 11494.05 | 0.0087 times | Fri 21 August 2026 | 11268.75 (-1.93%) | 11564.95 | 11183.60 - 11565.00 | 0.0185 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11390.98 and 12335.93
| Weekly Target 1 | 10719.02 |
| Weekly Target 2 | 11117.98 |
| Weekly Target 3 | 11663.966666667 |
| Weekly Target 4 | 12062.93 |
| Weekly Target 5 | 12608.92 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 7.8825 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.7825 times | Fri 21 August 2026 | 11268.75 (-4.83%) | 12051.25 | 11183.60 - 12068.30 | 0.792 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.0697 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 0.1047 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.053 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 0.0786 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.0582 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 0.1328 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.0462 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.0422 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11053.55 and 11863.45
| Monthly Target 1 | 10899.08 |
| Monthly Target 2 | 11208.02 |
| Monthly Target 3 | 11708.983333333 |
| Monthly Target 4 | 12017.92 |
| Monthly Target 5 | 12518.88 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11516.95 (-4.08%) | 12209.95 | 11400.05 - 12209.95 | 2.346 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.5326 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.1048 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.094 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1046 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.2336 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.1051 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.437 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.782 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.2605 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.0912 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 6005.7 and 16011.3
| Yearly Target 1 | 4168.62 |
| Yearly Target 2 | 7842.78 |
| Yearly Target 3 | 14174.216666667 |
| Yearly Target 4 | 17848.38 |
| Yearly Target 5 | 24179.82 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11516.95 (-43.3%) | 20200.00 | 10500.05 - 20505.65 | 2.0912 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3324 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.5521 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.5716 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.5731 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.5366 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1043 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2084 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0303 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11596.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11616 and price is deviating by 216 points
Upper Bollinger band is at 12047 and lower is at 11184, while middle bands are at 11400 and 11831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jswhl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11532.31 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11650.31 |
| 12 day DMA | 11559.55 |
| 20 day DMA | 11615.08 |
| 35 day DMA | 11512.8 |
| 50 day DMA | 11546.67 |
| 100 day DMA | 12118.59 |
| 150 day DMA | 13364.86 |
| 200 day DMA | 14850.32 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11574.47 | 11603.23 | 11643.31 |
| 12 day EMA | 11596.86 | 11611.38 | 11627.44 |
| 20 day EMA | 11603.47 | 11612.57 | 11621.99 |
| 35 day EMA | 11616.38 | 11622.23 | 11628.07 |
| 50 day EMA | 11634.32 | 11639.11 | 11643.85 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11650.31 | 11669.95 | 11709.37 |
| 12 day SMA | 11559.55 | 11547.36 | 11546.24 |
| 20 day SMA | 11615.08 | 11638.87 | 11665.27 |
| 35 day SMA | 11512.8 | 11497.41 | 11487.81 |
| 50 day SMA | 11546.67 | 11560.72 | 11575.9 |
| 100 day SMA | 12118.59 | 12139.22 | 12153.33 |
| 150 day SMA | 13364.86 | 13399.52 | 13433.77 |
| 200 day SMA | 14850.32 | 14876.24 | 14902.71 |


