ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 12053.7 and 12350.85

Intraday Target 111998.42
Intraday Target 212108.98
Intraday Target 312295.566666667
Intraday Target 412406.13
Intraday Target 512592.72

Daily price and volume Jswhl

Date Closing Open Range Volume
Wed 24 June 2026 12219.55 (-0.51%) 12482.15 12185.00 - 12482.15 0.2312 times
Tue 23 June 2026 12282.15 (-2.7%) 12556.00 12250.00 - 12580.00 0.8596 times
Mon 22 June 2026 12623.50 (0.21%) 12681.00 12556.10 - 12701.95 0.667 times
Fri 19 June 2026 12596.85 (-1.89%) 12770.95 12527.15 - 12852.10 0.5923 times
Thu 18 June 2026 12840.15 (0.8%) 12801.70 12725.00 - 12978.00 0.7416 times
Wed 17 June 2026 12738.15 (0.04%) 12700.00 12624.00 - 12816.95 0.3154 times
Tue 16 June 2026 12732.45 (2.46%) 12426.70 12200.05 - 13171.00 2.757 times
Mon 15 June 2026 12426.70 (1.38%) 12495.00 12395.00 - 12639.55 1.9263 times
Fri 12 June 2026 12258.15 (1.62%) 11900.10 11900.10 - 12315.10 1.0956 times
Thu 11 June 2026 12062.75 (-1.13%) 12399.10 12000.00 - 12399.10 0.8139 times
Wed 10 June 2026 12201.15 (-1.5%) 12397.05 12050.00 - 12456.20 0.3708 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 11943.8 and 12460.75

Weekly Target 111851.88
Weekly Target 212035.72
Weekly Target 312368.833333333
Weekly Target 412552.67
Weekly Target 512885.78

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Wed 24 June 2026 12219.55 (-3%) 12681.00 12185.00 - 12701.95 0.3978 times
Fri 19 June 2026 12596.85 (2.76%) 12495.00 12200.05 - 13171.00 1.433 times
Fri 12 June 2026 12258.15 (-1.86%) 12400.00 11900.10 - 12456.20 0.6844 times
Fri 05 June 2026 12490.75 (-4.77%) 13700.00 12164.35 - 13700.00 0.7367 times
Fri 29 May 2026 13115.85 (3.76%) 12800.05 12390.95 - 13202.25 0.7203 times
Fri 22 May 2026 12641.10 (2.21%) 12110.65 12068.85 - 12869.85 0.5699 times
Fri 15 May 2026 12367.60 (-6.02%) 12750.00 12150.00 - 12913.90 1.1475 times
Fri 08 May 2026 13159.90 (6.17%) 12477.05 12151.05 - 13239.85 1.4891 times
Thu 30 April 2026 12395.35 (-4.39%) 12950.00 12344.00 - 13380.70 1.1006 times
Fri 24 April 2026 12964.85 (-2.72%) 13400.05 12802.00 - 13500.00 1.7207 times
Fri 17 April 2026 13327.35 (-1.87%) 13479.95 12999.00 - 13890.70 2.4138 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 11159.88 and 12959.78

Monthly Target 110806.65
Monthly Target 211513.1
Monthly Target 312606.55
Monthly Target 413313
Monthly Target 514406.45

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Wed 24 June 2026 12219.55 (-6.83%) 13700.00 11900.10 - 13700.00 0.119 times
Fri 29 May 2026 13115.85 (5.81%) 12477.05 12068.85 - 13239.85 0.1437 times
Thu 30 April 2026 12395.35 (9.51%) 11401.40 11348.00 - 13890.70 0.3211 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 2.8939 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 3.3502 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 2.4498 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.3581 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.1254 times
Fri 31 October 2025 16437.30 (0.91%) 16000.00 15474.10 - 17817.25 0.1411 times
Tue 30 September 2025 16288.50 (-6.62%) 17443.65 16288.50 - 19835.00 0.0976 times
Fri 29 August 2025 17442.85 (-12.73%) 19325.00 17333.00 - 19798.00 0.0844 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 7121.15 and 16362.6

Yearly Target 15421.68
Yearly Target 28820.62
Yearly Target 314663.133333333
Yearly Target 418062.07
Yearly Target 523904.58

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Wed 24 June 2026 12219.55 (-39.84%) 20200.00 11264.20 - 20505.65 1.5604 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.358 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.6713 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.7692 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.6172 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.6547 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1123 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2244 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0326 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12474.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12398.45

Munafa value: 5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12508 and price is deviating by 256 points

Upper Bollinger band is at 13018 and lower is at 11998, while middle bands are at 12253 and 12763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswhl (532642) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.

Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12509.39 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 12512.44
12 day DMA 12447.39
20 day DMA 12507.49
35 day DMA 12566.26
50 day DMA 12690.5
100 day DMA 14273.96
150 day DMA 15951.54
200 day DMA 16320.33

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA12414.7712512.3712627.47
12 day EMA12474.0812520.3412563.63
20 day EMA12506.2112536.3712563.12
35 day EMA12582.5112603.8812622.82
50 day EMA12662.3612680.4312696.68

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA12512.4412616.1612706.22
12 day SMA12447.3912453.3612470.74
20 day SMA12507.4912521.6112534.45
35 day SMA12566.2612576.0412577.84
50 day SMA12690.512717.7212730.76
100 day SMA14273.9614318.9314362.7
150 day SMA15951.5415981.4116011.65
200 day SMA16320.3316346.4516374.02

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top