ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 12394.05 and 12831.6

Intraday Target 112058.48
Intraday Target 212292.07
Intraday Target 312496.033333333
Intraday Target 412729.62
Intraday Target 512933.58

Daily price and volume Jswhl

Date Closing Open Range Volume
Wed 13 May 2026 12525.65 (1.16%) 12382.30 12262.45 - 12700.00 0.6204 times
Tue 12 May 2026 12382.15 (-1.14%) 12300.15 12150.00 - 12550.00 0.5093 times
Mon 11 May 2026 12524.80 (-4.83%) 12750.00 12501.95 - 12913.90 1.2744 times
Fri 08 May 2026 13159.90 (1.46%) 12870.10 12848.65 - 13216.15 0.5764 times
Thu 07 May 2026 12970.85 (0.09%) 13239.85 12924.05 - 13239.85 0.6036 times
Wed 06 May 2026 12959.05 (3.16%) 12649.95 12615.80 - 13099.85 0.4884 times
Tue 05 May 2026 12561.85 (1.76%) 12151.05 12151.05 - 12962.40 2.8212 times
Mon 04 May 2026 12345.15 (-0.4%) 12477.05 12238.85 - 12615.05 1.2387 times
Thu 30 April 2026 12395.35 (-1.96%) 12644.85 12344.00 - 12799.95 0.7797 times
Wed 29 April 2026 12642.80 (-1.59%) 12975.10 12539.00 - 12975.10 1.0878 times
Tue 28 April 2026 12846.65 (-1%) 12970.00 12800.00 - 13000.00 0.8007 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 11955.88 and 12719.78

Weekly Target 111765.95
Weekly Target 212145.8
Weekly Target 312529.85
Weekly Target 412909.7
Weekly Target 513293.75

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Wed 13 May 2026 12525.65 (-4.82%) 12750.00 12150.00 - 12913.90 0.08 times
Fri 08 May 2026 13159.90 (6.17%) 12477.05 12151.05 - 13239.85 0.1907 times
Thu 30 April 2026 12395.35 (-4.39%) 12950.00 12344.00 - 13380.70 0.1409 times
Fri 24 April 2026 12964.85 (-2.72%) 13400.05 12802.00 - 13500.00 0.2203 times
Fri 17 April 2026 13327.35 (-1.87%) 13479.95 12999.00 - 13890.70 0.3091 times
Fri 10 April 2026 13580.70 (13.86%) 11955.20 11592.15 - 13580.70 0.3229 times
Thu 02 April 2026 11927.85 (0.78%) 11400.15 11264.20 - 11965.00 0.2934 times
Fri 27 March 2026 11836.00 (-22.03%) 14622.50 11821.35 - 14779.60 1.8552 times
Fri 20 March 2026 15180.20 (-2.68%) 15598.75 14615.00 - 17166.25 2.1336 times
Fri 13 March 2026 15598.75 (-5.75%) 15881.65 15535.90 - 16632.75 4.4539 times
Fri 06 March 2026 16549.85 (-0.1%) 16000.00 15873.15 - 16875.55 1.517 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 12337.83 and 13427.68

Monthly Target 111548.65
Monthly Target 212037.15
Monthly Target 312638.5
Monthly Target 413127
Monthly Target 513728.35

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Wed 13 May 2026 12525.65 (1.05%) 12477.05 12150.00 - 13239.85 0.0782 times
Thu 30 April 2026 12395.35 (9.51%) 11401.40 11348.00 - 13890.70 0.3244 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 2.9234 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 3.3844 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 2.4747 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.3618 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.1267 times
Fri 31 October 2025 16437.30 (0.91%) 16000.00 15474.10 - 17817.25 0.1426 times
Tue 30 September 2025 16288.50 (-6.62%) 17443.65 16288.50 - 19835.00 0.0986 times
Fri 29 August 2025 17442.85 (-12.73%) 19325.00 17333.00 - 19798.00 0.0853 times
Thu 31 July 2025 19986.40 (-11.42%) 22592.00 19810.00 - 23675.00 0.0714 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 7274.2 and 16515.65

Yearly Target 15523.72
Yearly Target 29024.68
Yearly Target 314765.166666667
Yearly Target 418266.13
Yearly Target 524006.62

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Wed 13 May 2026 12525.65 (-38.33%) 20200.00 11264.20 - 20505.65 1.5345 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.3592 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.6771 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.7788 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.6193 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.6605 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1127 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2252 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0327 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12724.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12655.48

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12890 and price is deviating by 329 points

Upper Bollinger band is at 13546 and lower is at 12234, while middle bands are at 12562 and 13218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jswhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12593.27 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 12712.67
12 day DMA 12690.93
20 day DMA 12889.32
35 day DMA 12893.69
50 day DMA 13937.77
100 day DMA 16168.87
150 day DMA 16749.76
200 day DMA 17298.82

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA12609.612651.5712786.26
12 day EMA12724.8412761.0412829.91
20 day EMA12884.9912922.812979.69
35 day EMA13518.513576.9513647.29
50 day EMA14091.3414155.2214227.56

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA12712.6712799.3512835.29
12 day SMA12690.9312727.5312786.57
20 day SMA12889.3212935.1312995.06
35 day SMA12893.6913012.2313135.07
50 day SMA13937.7714030.3814128.01
100 day SMA16168.8716265.2116357.63
150 day SMA16749.7616780.5616818.3
200 day SMA17298.8217348.0717396.21

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top