Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 331.68 and 366.23
| Intraday Target 1 | 305.23 |
| Intraday Target 2 | 323.57 |
| Intraday Target 3 | 339.78333333333 |
| Intraday Target 4 | 358.12 |
| Intraday Target 5 | 374.33 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 341.90 (-6.14%) | 328.00 | 321.45 - 356.00 | 2.5222 times | Tue 20 January 2026 | 364.25 (-2.11%) | 372.10 | 361.15 - 372.10 | 0.0206 times | Mon 19 January 2026 | 372.10 (-3.92%) | 387.30 | 369.85 - 387.30 | 0.0204 times | Fri 16 January 2026 | 387.30 (-0.4%) | 365.90 | 365.90 - 397.15 | 0.0449 times | Wed 14 January 2026 | 388.85 (4.74%) | 368.00 | 367.40 - 395.00 | 7.2994 times | Tue 13 January 2026 | 371.25 (0.97%) | 360.05 | 360.05 - 375.60 | 0.0052 times | Mon 12 January 2026 | 367.70 (-2.65%) | 377.70 | 365.00 - 377.70 | 0.0152 times | Fri 09 January 2026 | 377.70 (0.73%) | 375.00 | 369.00 - 378.80 | 0.0264 times | Thu 08 January 2026 | 374.95 (-1.07%) | 380.00 | 373.00 - 382.00 | 0.0176 times | Wed 07 January 2026 | 379.00 (-0.66%) | 380.00 | 373.85 - 380.00 | 0.0282 times | Tue 06 January 2026 | 381.50 (-1.94%) | 390.00 | 372.85 - 390.00 | 0.0267 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 298.75 and 364.6
| Weekly Target 1 | 284.37 |
| Weekly Target 2 | 313.13 |
| Weekly Target 3 | 350.21666666667 |
| Weekly Target 4 | 378.98 |
| Weekly Target 5 | 416.07 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 341.90 (-11.72%) | 387.30 | 321.45 - 387.30 | 0.9099 times | Fri 16 January 2026 | 387.30 (2.54%) | 377.70 | 360.05 - 397.15 | 2.6143 times | Fri 09 January 2026 | 377.70 (-2.79%) | 388.60 | 369.00 - 393.40 | 0.0435 times | Fri 02 January 2026 | 388.55 (-2.73%) | 400.00 | 371.35 - 403.25 | 0.0579 times | Fri 26 December 2025 | 399.45 (-11.52%) | 452.55 | 397.00 - 452.55 | 6.1088 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.0286 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.0653 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.0376 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 0.0887 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.0452 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 0.0523 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 293.83 and 369.53
| Monthly Target 1 | 277.8 |
| Monthly Target 2 | 309.85 |
| Monthly Target 3 | 353.5 |
| Monthly Target 4 | 385.55 |
| Monthly Target 5 | 429.2 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 341.90 (-11.57%) | 386.60 | 321.45 - 397.15 | 2.3618 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.1543 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1543 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1378 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.1027 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0884 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.5075 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1235 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.198 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.1716 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.2218 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 293.83 and 369.53
| Yearly Target 1 | 277.8 |
| Yearly Target 2 | 309.85 |
| Yearly Target 3 | 353.5 |
| Yearly Target 4 | 385.55 |
| Yearly Target 5 | 429.2 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 341.90 (-11.57%) | 386.60 | 321.45 - 397.15 | 0.2463 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1699 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.7028 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4653 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.6454 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0851 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.9005 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7559 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0289 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopper Stop 532638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shopper Stop 532638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.68
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 18 points
Upper Bollinger band is at 417 and lower is at 348, while middle bands are at 366 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.
ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.79 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 370.88 |
| 12 day DMA | 374.63 |
| 20 day DMA | 382.43 |
| 35 day DMA | 401.49 |
| 50 day DMA | 413.68 |
| 100 day DMA | 470.84 |
| 150 day DMA | 487.66 |
| 200 day DMA | 494.74 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.18 | 373.82 | 378.61 |
| 12 day EMA | 374.2 | 380.07 | 382.95 |
| 20 day EMA | 383.92 | 388.34 | 390.87 |
| 35 day EMA | 398.38 | 401.7 | 403.91 |
| 50 day EMA | 414.83 | 417.81 | 420 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.88 | 376.75 | 377.44 |
| 12 day SMA | 374.63 | 378.52 | 379.93 |
| 20 day SMA | 382.43 | 386.98 | 391.34 |
| 35 day SMA | 401.49 | 403.78 | 405.52 |
| 50 day SMA | 413.68 | 416.34 | 418.51 |
| 100 day SMA | 470.84 | 472.89 | 474.68 |
| 150 day SMA | 487.66 | 488.81 | 489.84 |
| 200 day SMA | 494.74 | 495.57 | 496.24 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
