ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 585.35 and 608.8
Intraday Target 1 | 566.28 |
Intraday Target 2 | 580.97 |
Intraday Target 3 | 589.73333333333 |
Intraday Target 4 | 604.42 |
Intraday Target 5 | 613.18 |
Daily price and volume Shopper Stop
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 595.65 (2.65%) | 575.05 | 575.05 - 598.50 | 8.8412 times | Mon 06 January 2025 | 580.25 (-4.45%) | 615.60 | 574.40 - 615.60 | 0.1129 times | Fri 03 January 2025 | 607.30 (-0.63%) | 610.60 | 605.05 - 625.00 | 0.2353 times | Thu 02 January 2025 | 611.15 (1.28%) | 605.00 | 605.00 - 615.10 | 0.1053 times | Wed 01 January 2025 | 603.45 (0.11%) | 603.95 | 600.35 - 614.00 | 0.1022 times | Tue 31 December 2024 | 602.80 (0.17%) | 600.10 | 593.00 - 605.55 | 0.0809 times | Mon 30 December 2024 | 601.75 (-0.6%) | 597.05 | 597.05 - 615.00 | 0.0764 times | Fri 27 December 2024 | 605.40 (0.56%) | 602.05 | 595.00 - 606.95 | 0.0327 times | Thu 26 December 2024 | 602.00 (-1.42%) | 606.00 | 592.00 - 620.50 | 0.307 times | Tue 24 December 2024 | 610.70 (-1.3%) | 621.00 | 602.80 - 621.00 | 0.1062 times | Mon 23 December 2024 | 618.75 (-4.04%) | 635.00 | 615.60 - 643.50 | 16.899 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 564.43 and 605.63
Weekly Target 1 | 554.02 |
Weekly Target 2 | 574.83 |
Weekly Target 3 | 595.21666666667 |
Weekly Target 4 | 616.03 |
Weekly Target 5 | 636.42 |
Weekly price and volumes for Shopper Stop
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 595.65 (-1.92%) | 615.60 | 574.40 - 615.60 | 2.7991 times | Fri 03 January 2025 | 607.30 (0.31%) | 597.05 | 593.00 - 625.00 | 0.1876 times | Fri 27 December 2024 | 605.40 (-6.11%) | 635.00 | 592.00 - 643.50 | 5.4222 times | Fri 20 December 2024 | 644.80 (7.17%) | 605.00 | 602.95 - 668.75 | 0.5826 times | Fri 13 December 2024 | 601.65 (-3.63%) | 621.10 | 595.45 - 644.00 | 0.166 times | Fri 06 December 2024 | 624.30 (4.64%) | 615.00 | 595.80 - 661.55 | 0.1328 times | Fri 29 November 2024 | 596.60 (-1.19%) | 604.05 | 595.00 - 627.00 | 0.2059 times | Fri 22 November 2024 | 603.80 (-3.33%) | 613.05 | 599.80 - 634.10 | 0.0967 times | Thu 14 November 2024 | 624.60 (-1.69%) | 640.00 | 604.95 - 655.75 | 0.1417 times | Fri 08 November 2024 | 635.35 (-7.06%) | 680.00 | 631.50 - 738.00 | 0.2654 times | Fri 01 November 2024 | 683.60 (3.63%) | 669.00 | 655.00 - 703.00 | 0.0958 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 559.73 and 610.33
Monthly Target 1 | 547.75 |
Monthly Target 2 | 571.7 |
Monthly Target 3 | 598.35 |
Monthly Target 4 | 622.3 |
Monthly Target 5 | 648.95 |
Monthly price and volumes Shopper Stop
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 595.65 (-1.19%) | 603.95 | 574.40 - 625.00 | 1.2439 times | Tue 31 December 2024 | 602.80 (1.04%) | 615.00 | 592.00 - 668.75 | 2.6902 times | Fri 29 November 2024 | 596.60 (-11.62%) | 678.00 | 595.00 - 738.00 | 0.3023 times | Thu 31 October 2024 | 675.05 (-14.48%) | 786.05 | 649.80 - 837.90 | 0.4039 times | Mon 30 September 2024 | 789.35 (-2.57%) | 810.25 | 785.00 - 943.65 | 1.0666 times | Fri 30 August 2024 | 810.15 (3.92%) | 790.00 | 696.40 - 825.00 | 0.3123 times | Wed 31 July 2024 | 779.60 (3.59%) | 745.65 | 736.10 - 919.00 | 1.0002 times | Fri 28 June 2024 | 752.55 (3.2%) | 780.00 | 691.35 - 780.00 | 0.2506 times | Fri 31 May 2024 | 729.20 (1.57%) | 717.30 | 711.65 - 780.00 | 2.4766 times | Tue 30 April 2024 | 717.95 (-4.52%) | 755.00 | 688.00 - 804.45 | 0.2534 times | Thu 28 March 2024 | 751.90 (1.37%) | 736.50 | 705.05 - 806.15 | 0.4514 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 604.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopper Stop 532638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shopper Stop 532638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.15
Tomorrow's movement Prediction of Shopper Stop 532638 looks bullish. It has broken an important resistance level of 592 with high volumes
Munafa value: 45 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 16 points
Upper Bollinger band is at 644 and lower is at 580, while middle bands are at 596 and 628
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.48 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
DMA period | DMA value |
5 day DMA | 599.56 |
12 day DMA | 607 |
20 day DMA | 611.83 |
35 day DMA | 613.62 |
50 day DMA | 626.27 |
100 day DMA | 713.87 |
150 day DMA | 729.67 |
200 day DMA | 732.4 |
EMA (exponential moving average) of Shopper Stop 532638
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 597.49 | 598.41 | 607.49 |
12 day EMA | 604.78 | 606.44 | 611.2 |
20 day EMA | 610.43 | 611.99 | 615.33 |
35 day EMA | 621.37 | 622.88 | 625.39 |
50 day EMA | 630.86 | 632.3 | 634.42 |
SMA (simple moving average) of Shopper Stop 532638
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 599.56 | 600.99 | 605.29 |
12 day SMA | 607 | 611.38 | 615.98 |
20 day SMA | 611.83 | 614.07 | 616.27 |
35 day SMA | 613.62 | 614.44 | 615.77 |
50 day SMA | 626.27 | 628.17 | 630.64 |
100 day SMA | 713.87 | 715.57 | 717.23 |
150 day SMA | 729.67 | 730.59 | 731.6 |
200 day SMA | 732.4 | 733.02 | 733.7 |