ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShopperStop

Strong intraday Stock price targets for ShopperStop are 585.35 and 608.8

Intraday Target 1566.28
Intraday Target 2580.97
Intraday Target 3589.73333333333
Intraday Target 4604.42
Intraday Target 5613.18

Daily price and volume Shopper Stop

Date Closing Open Range Volume
Tue 07 January 2025 595.65 (2.65%) 575.05 575.05 - 598.50 8.8412 times
Mon 06 January 2025 580.25 (-4.45%) 615.60 574.40 - 615.60 0.1129 times
Fri 03 January 2025 607.30 (-0.63%) 610.60 605.05 - 625.00 0.2353 times
Thu 02 January 2025 611.15 (1.28%) 605.00 605.00 - 615.10 0.1053 times
Wed 01 January 2025 603.45 (0.11%) 603.95 600.35 - 614.00 0.1022 times
Tue 31 December 2024 602.80 (0.17%) 600.10 593.00 - 605.55 0.0809 times
Mon 30 December 2024 601.75 (-0.6%) 597.05 597.05 - 615.00 0.0764 times
Fri 27 December 2024 605.40 (0.56%) 602.05 595.00 - 606.95 0.0327 times
Thu 26 December 2024 602.00 (-1.42%) 606.00 592.00 - 620.50 0.307 times
Tue 24 December 2024 610.70 (-1.3%) 621.00 602.80 - 621.00 0.1062 times
Mon 23 December 2024 618.75 (-4.04%) 635.00 615.60 - 643.50 16.899 times

 Daily chart ShopperStop

Weekly price and charts ShopperStop

Strong weekly Stock price targets for ShopperStop 532638 are 564.43 and 605.63

Weekly Target 1554.02
Weekly Target 2574.83
Weekly Target 3595.21666666667
Weekly Target 4616.03
Weekly Target 5636.42

Weekly price and volumes for Shopper Stop

Date Closing Open Range Volume
Tue 07 January 2025 595.65 (-1.92%) 615.60 574.40 - 615.60 2.7991 times
Fri 03 January 2025 607.30 (0.31%) 597.05 593.00 - 625.00 0.1876 times
Fri 27 December 2024 605.40 (-6.11%) 635.00 592.00 - 643.50 5.4222 times
Fri 20 December 2024 644.80 (7.17%) 605.00 602.95 - 668.75 0.5826 times
Fri 13 December 2024 601.65 (-3.63%) 621.10 595.45 - 644.00 0.166 times
Fri 06 December 2024 624.30 (4.64%) 615.00 595.80 - 661.55 0.1328 times
Fri 29 November 2024 596.60 (-1.19%) 604.05 595.00 - 627.00 0.2059 times
Fri 22 November 2024 603.80 (-3.33%) 613.05 599.80 - 634.10 0.0967 times
Thu 14 November 2024 624.60 (-1.69%) 640.00 604.95 - 655.75 0.1417 times
Fri 08 November 2024 635.35 (-7.06%) 680.00 631.50 - 738.00 0.2654 times
Fri 01 November 2024 683.60 (3.63%) 669.00 655.00 - 703.00 0.0958 times

 weekly chart ShopperStop

Monthly price and charts ShopperStop

Strong monthly Stock price targets for ShopperStop 532638 are 559.73 and 610.33

Monthly Target 1547.75
Monthly Target 2571.7
Monthly Target 3598.35
Monthly Target 4622.3
Monthly Target 5648.95

Monthly price and volumes Shopper Stop

Date Closing Open Range Volume
Tue 07 January 2025 595.65 (-1.19%) 603.95 574.40 - 625.00 1.2439 times
Tue 31 December 2024 602.80 (1.04%) 615.00 592.00 - 668.75 2.6902 times
Fri 29 November 2024 596.60 (-11.62%) 678.00 595.00 - 738.00 0.3023 times
Thu 31 October 2024 675.05 (-14.48%) 786.05 649.80 - 837.90 0.4039 times
Mon 30 September 2024 789.35 (-2.57%) 810.25 785.00 - 943.65 1.0666 times
Fri 30 August 2024 810.15 (3.92%) 790.00 696.40 - 825.00 0.3123 times
Wed 31 July 2024 779.60 (3.59%) 745.65 736.10 - 919.00 1.0002 times
Fri 28 June 2024 752.55 (3.2%) 780.00 691.35 - 780.00 0.2506 times
Fri 31 May 2024 729.20 (1.57%) 717.30 711.65 - 780.00 2.4766 times
Tue 30 April 2024 717.95 (-4.52%) 755.00 688.00 - 804.45 0.2534 times
Thu 28 March 2024 751.90 (1.37%) 736.50 705.05 - 806.15 0.4514 times

 monthly chart ShopperStop

Indicator Analysis of ShopperStop

Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 604.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopper Stop 532638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shopper Stop 532638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shopper Stop 532638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.15

Tomorrow's movement Prediction of Shopper Stop 532638 looks bullish. It has broken an important resistance level of 592 with high volumes

Munafa value: 45 as on Tue 07 January 2025

Munafa value: 45 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 16 points

Upper Bollinger band is at 644 and lower is at 580, while middle bands are at 596 and 628

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShopperStop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.48 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.

ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopper Stop 532638

DMA (daily moving average) of Shopper Stop 532638

DMA period DMA value
5 day DMA 599.56
12 day DMA 607
20 day DMA 611.83
35 day DMA 613.62
50 day DMA 626.27
100 day DMA 713.87
150 day DMA 729.67
200 day DMA 732.4

EMA (exponential moving average) of Shopper Stop 532638

EMA period EMA current EMA prev EMA prev2
5 day EMA597.49598.41607.49
12 day EMA604.78606.44611.2
20 day EMA610.43611.99615.33
35 day EMA621.37622.88625.39
50 day EMA630.86632.3634.42

SMA (simple moving average) of Shopper Stop 532638

SMA period SMA current SMA prev SMA prev2
5 day SMA599.56600.99605.29
12 day SMA607611.38615.98
20 day SMA611.83614.07616.27
35 day SMA613.62614.44615.77
50 day SMA626.27628.17630.64
100 day SMA713.87715.57717.23
150 day SMA729.67730.59731.6
200 day SMA732.4733.02733.7

Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top