Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 367.3 and 378.7
| Intraday Target 1 | 358.92 |
| Intraday Target 2 | 364.28 |
| Intraday Target 3 | 370.31666666667 |
| Intraday Target 4 | 375.68 |
| Intraday Target 5 | 381.72 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 369.65 (-0.07%) | 368.85 | 364.95 - 376.35 | 0.5607 times | Mon 15 June 2026 | 369.90 (-1.24%) | 385.00 | 368.00 - 385.00 | 0.5042 times | Fri 12 June 2026 | 374.55 (2.84%) | 380.55 | 365.95 - 380.55 | 0.8325 times | Thu 11 June 2026 | 364.20 (1.89%) | 355.00 | 348.40 - 365.45 | 1.4963 times | Wed 10 June 2026 | 357.45 (1.09%) | 352.10 | 351.15 - 363.40 | 0.4357 times | Tue 09 June 2026 | 353.60 (2.76%) | 350.15 | 348.70 - 355.00 | 0.0608 times | Mon 08 June 2026 | 344.10 (-3.82%) | 355.00 | 343.30 - 355.70 | 0.3166 times | Fri 05 June 2026 | 357.75 (-0.76%) | 367.75 | 352.55 - 367.75 | 0.3904 times | Thu 04 June 2026 | 360.50 (-2.08%) | 370.00 | 354.60 - 370.05 | 0.8282 times | Wed 03 June 2026 | 368.15 (0.23%) | 365.00 | 362.05 - 371.85 | 4.5746 times | Tue 02 June 2026 | 367.30 (4.84%) | 350.00 | 350.00 - 369.30 | 1.4136 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 357.28 and 377.33
| Weekly Target 1 | 353.15 |
| Weekly Target 2 | 361.4 |
| Weekly Target 3 | 373.2 |
| Weekly Target 4 | 381.45 |
| Weekly Target 5 | 393.25 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 369.65 (-1.31%) | 385.00 | 364.95 - 385.00 | 0.0941 times | Fri 12 June 2026 | 374.55 (4.7%) | 355.00 | 343.30 - 380.55 | 0.2775 times | Fri 05 June 2026 | 357.75 (1%) | 355.95 | 348.05 - 371.85 | 0.6731 times | Fri 29 May 2026 | 354.20 (6.96%) | 337.60 | 328.55 - 360.30 | 0.3701 times | Fri 22 May 2026 | 331.15 (0.53%) | 324.00 | 317.00 - 340.00 | 0.1629 times | Fri 15 May 2026 | 329.40 (-7.74%) | 364.20 | 319.60 - 364.20 | 0.3463 times | Fri 08 May 2026 | 357.05 (20.46%) | 295.00 | 285.25 - 366.65 | 4.6157 times | Thu 30 April 2026 | 296.40 (0.25%) | 295.00 | 286.05 - 300.00 | 0.2032 times | Fri 24 April 2026 | 295.65 (-1.25%) | 300.00 | 293.05 - 317.75 | 1.7118 times | Fri 17 April 2026 | 299.40 (1.3%) | 295.80 | 288.65 - 304.10 | 1.5455 times | Fri 10 April 2026 | 295.55 (0.03%) | 295.70 | 285.10 - 305.05 | 2.4124 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 356.48 and 398.18
| Monthly Target 1 | 324.28 |
| Monthly Target 2 | 346.97 |
| Monthly Target 3 | 365.98333333333 |
| Monthly Target 4 | 388.67 |
| Monthly Target 5 | 407.68 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 369.65 (4.36%) | 355.95 | 343.30 - 385.00 | 0.1234 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6492 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7003 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9238 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1509 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.263 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.8851 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1443 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1288 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.0312 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0827 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 241.93 and 394.73
| Yearly Target 1 | 199.35 |
| Yearly Target 2 | 284.5 |
| Yearly Target 3 | 352.15 |
| Yearly Target 4 | 437.3 |
| Yearly Target 5 | 504.95 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 369.65 (-4.4%) | 386.60 | 267.00 - 419.80 | 0.5196 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1334 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6808 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4508 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.594 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.02 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8411 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7323 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.028 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 15 points
Upper Bollinger band is at 381 and lower is at 325, while middle bands are at 339 and 367
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopperStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopperStop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopperStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.91 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 367.15 |
| 12 day DMA | 361.46 |
| 20 day DMA | 352.39 |
| 35 day DMA | 339.25 |
| 50 day DMA | 326.88 |
| 100 day DMA | 331.7 |
| 150 day DMA | 361.32 |
| 200 day DMA | 404.04 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367 | 365.67 | 363.55 |
| 12 day EMA | 360.38 | 358.7 | 356.66 |
| 20 day EMA | 353.4 | 351.69 | 349.77 |
| 35 day EMA | 340.71 | 339.01 | 337.19 |
| 50 day EMA | 328.31 | 326.62 | 324.85 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.15 | 363.94 | 358.78 |
| 12 day SMA | 361.46 | 360.17 | 358.8 |
| 20 day SMA | 352.39 | 350.24 | 348.21 |
| 35 day SMA | 339.25 | 337.14 | 335.04 |
| 50 day SMA | 326.88 | 325.44 | 323.83 |
| 100 day SMA | 331.7 | 331.88 | 332.07 |
| 150 day SMA | 361.32 | 362.09 | 362.97 |
| 200 day SMA | 404.04 | 404.88 | 405.74 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
