Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 317.38 and 354.18
| Intraday Target 1 | 310.38 |
| Intraday Target 2 | 324.37 |
| Intraday Target 3 | 347.18333333333 |
| Intraday Target 4 | 361.17 |
| Intraday Target 5 | 383.98 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 338.35 (-6.31%) | 361.25 | 333.20 - 370.00 | 2.8626 times | Wed 18 February 2026 | 361.15 (-0.39%) | 363.35 | 352.95 - 365.00 | 1.7801 times | Tue 17 February 2026 | 362.55 (-2.78%) | 371.45 | 356.75 - 372.00 | 1.6477 times | Mon 16 February 2026 | 372.90 (-6.8%) | 405.00 | 367.20 - 405.00 | 0.5161 times | Fri 13 February 2026 | 400.10 (-2.49%) | 410.00 | 396.30 - 410.00 | 0.2593 times | Thu 12 February 2026 | 410.30 (-0.39%) | 412.00 | 404.20 - 419.80 | 1.181 times | Wed 11 February 2026 | 411.90 (0.41%) | 404.30 | 391.40 - 413.00 | 0.4355 times | Tue 10 February 2026 | 410.20 (2.24%) | 392.10 | 392.10 - 415.50 | 0.7202 times | Mon 09 February 2026 | 401.20 (1.57%) | 391.05 | 391.05 - 403.45 | 0.1987 times | Fri 06 February 2026 | 395.00 (0.52%) | 393.00 | 382.50 - 400.00 | 0.3987 times | Thu 05 February 2026 | 392.95 (0.89%) | 386.05 | 384.00 - 393.00 | 0.1178 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 299.88 and 371.68
| Weekly Target 1 | 287.05 |
| Weekly Target 2 | 312.7 |
| Weekly Target 3 | 358.85 |
| Weekly Target 4 | 384.5 |
| Weekly Target 5 | 430.65 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 338.35 (-15.43%) | 405.00 | 333.20 - 405.00 | 0.0716 times | Fri 13 February 2026 | 400.10 (1.29%) | 391.05 | 391.05 - 419.80 | 0.0294 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.037 times | Fri 30 January 2026 | 366.15 (5.43%) | 350.00 | 336.00 - 370.00 | 0.0587 times | Fri 23 January 2026 | 347.30 (-10.33%) | 387.30 | 321.45 - 387.30 | 0.9401 times | Fri 16 January 2026 | 387.30 (2.54%) | 377.70 | 360.05 - 397.15 | 2.6173 times | Fri 09 January 2026 | 377.70 (-2.79%) | 388.60 | 369.00 - 393.40 | 0.0435 times | Fri 02 January 2026 | 388.55 (-2.73%) | 400.00 | 371.35 - 403.25 | 0.058 times | Fri 26 December 2025 | 399.45 (-11.52%) | 452.55 | 397.00 - 452.55 | 6.1157 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.0286 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.0654 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 292.48 and 379.08
| Monthly Target 1 | 277.18 |
| Monthly Target 2 | 307.77 |
| Monthly Target 3 | 363.78333333333 |
| Monthly Target 4 | 394.37 |
| Monthly Target 5 | 450.38 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 338.35 (-7.59%) | 366.20 | 333.20 - 419.80 | 0.0913 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.4252 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.1638 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1546 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1381 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.1051 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0886 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.511 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1238 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.1985 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.172 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 280.73 and 379.08
| Yearly Target 1 | 261.52 |
| Yearly Target 2 | 299.93 |
| Yearly Target 3 | 359.86666666667 |
| Yearly Target 4 | 398.28 |
| Yearly Target 5 | 458.22 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 338.35 (-12.49%) | 386.60 | 321.45 - 419.80 | 0.2614 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1679 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.7015 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4645 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.6425 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0815 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8972 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7546 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0289 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shopper Stop 532638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.58
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 25 points
Upper Bollinger band is at 424 and lower is at 328, while middle bands are at 352 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.
ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.16 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 367.01 |
| 12 day DMA | 387.18 |
| 20 day DMA | 375.27 |
| 35 day DMA | 374.71 |
| 50 day DMA | 389.07 |
| 100 day DMA | 435.25 |
| 150 day DMA | 469.41 |
| 200 day DMA | 478.77 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.23 | 375.67 | 382.93 |
| 12 day EMA | 375.17 | 381.86 | 385.63 |
| 20 day EMA | 377.6 | 381.73 | 383.9 |
| 35 day EMA | 384.23 | 386.93 | 388.45 |
| 50 day EMA | 388.1 | 390.13 | 391.31 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.01 | 381.4 | 391.55 |
| 12 day SMA | 387.18 | 391.1 | 391.15 |
| 20 day SMA | 375.27 | 375.56 | 374.6 |
| 35 day SMA | 374.71 | 376.09 | 376.4 |
| 50 day SMA | 389.07 | 390.51 | 391.31 |
| 100 day SMA | 435.25 | 437.35 | 439.25 |
| 150 day SMA | 469.41 | 470.68 | 471.68 |
| 200 day SMA | 478.77 | 479.54 | 480.29 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
