ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 604.5 and 629.2
| Intraday Target 1 | 599.32 |
| Intraday Target 2 | 609.68 |
| Intraday Target 3 | 624.01666666667 |
| Intraday Target 4 | 634.38 |
| Intraday Target 5 | 648.72 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 620.05 (-2.29%) | 636.00 | 613.65 - 638.35 | 0.0723 times | Mon 20 January 2025 | 634.60 (0.63%) | 636.45 | 629.25 - 643.15 | 0.1222 times | Fri 17 January 2025 | 630.60 (0.25%) | 625.70 | 621.10 - 634.25 | 0.0655 times | Thu 16 January 2025 | 629.00 (0.76%) | 629.70 | 618.85 - 636.10 | 6.9549 times | Wed 15 January 2025 | 624.25 (0.55%) | 665.00 | 619.00 - 688.00 | 2.1045 times | Tue 14 January 2025 | 620.85 (2.52%) | 643.00 | 588.00 - 643.00 | 0.1243 times | Mon 13 January 2025 | 605.60 (-2.14%) | 654.95 | 599.55 - 654.95 | 0.051 times | Fri 10 January 2025 | 618.85 (0.54%) | 617.40 | 594.20 - 625.00 | 0.0505 times | Thu 09 January 2025 | 615.55 (-2.25%) | 627.70 | 608.60 - 641.30 | 0.0916 times | Wed 08 January 2025 | 629.70 (5.72%) | 589.45 | 589.45 - 659.30 | 0.3633 times | Tue 07 January 2025 | 595.65 (2.65%) | 575.05 | 575.05 - 598.50 | 3.3294 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 602.1 and 631.6
| Weekly Target 1 | 596.12 |
| Weekly Target 2 | 608.08 |
| Weekly Target 3 | 625.61666666667 |
| Weekly Target 4 | 637.58 |
| Weekly Target 5 | 655.12 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 620.05 (-1.67%) | 636.45 | 613.65 - 643.15 | 0.0902 times | Fri 17 January 2025 | 630.60 (1.9%) | 654.95 | 588.00 - 688.00 | 4.3145 times | Fri 10 January 2025 | 618.85 (1.9%) | 615.60 | 574.40 - 659.30 | 1.7987 times | Fri 03 January 2025 | 607.30 (0.31%) | 597.05 | 593.00 - 625.00 | 0.1048 times | Fri 27 December 2024 | 605.40 (-6.11%) | 635.00 | 592.00 - 643.50 | 3.0301 times | Fri 20 December 2024 | 644.80 (7.17%) | 605.00 | 602.95 - 668.75 | 0.3256 times | Fri 13 December 2024 | 601.65 (-3.63%) | 621.10 | 595.45 - 644.00 | 0.0928 times | Fri 06 December 2024 | 624.30 (4.64%) | 615.00 | 595.80 - 661.55 | 0.0742 times | Fri 29 November 2024 | 596.60 (-1.19%) | 604.05 | 595.00 - 627.00 | 0.1151 times | Fri 22 November 2024 | 603.80 (-3.33%) | 613.05 | 599.80 - 634.10 | 0.054 times | Thu 14 November 2024 | 624.60 (-1.69%) | 640.00 | 604.95 - 655.75 | 0.0792 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 597.23 and 710.83
| Monthly Target 1 | 513.88 |
| Monthly Target 2 | 566.97 |
| Monthly Target 3 | 627.48333333333 |
| Monthly Target 4 | 680.57 |
| Monthly Target 5 | 741.08 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 620.05 (2.86%) | 603.95 | 574.40 - 688.00 | 3.5214 times | Tue 31 December 2024 | 602.80 (1.04%) | 615.00 | 592.00 - 668.75 | 1.9905 times | Fri 29 November 2024 | 596.60 (-11.62%) | 678.00 | 595.00 - 738.00 | 0.2237 times | Thu 31 October 2024 | 675.05 (-14.48%) | 786.05 | 649.80 - 837.90 | 0.2989 times | Mon 30 September 2024 | 789.35 (-2.57%) | 810.25 | 785.00 - 943.65 | 0.7891 times | Fri 30 August 2024 | 810.15 (3.92%) | 790.00 | 696.40 - 825.00 | 0.2311 times | Wed 31 July 2024 | 779.60 (3.59%) | 745.65 | 736.10 - 919.00 | 0.7401 times | Fri 28 June 2024 | 752.55 (3.2%) | 780.00 | 691.35 - 780.00 | 0.1854 times | Fri 31 May 2024 | 729.20 (1.57%) | 717.30 | 711.65 - 780.00 | 1.8324 times | Tue 30 April 2024 | 717.95 (-4.52%) | 755.00 | 688.00 - 804.45 | 0.1875 times | Thu 28 March 2024 | 751.90 (1.37%) | 736.50 | 705.05 - 806.15 | 0.334 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 620.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 14 points
Upper Bollinger band is at 640 and lower is at 586, while middle bands are at 600 and 626
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.65 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 627.7 |
| 12 day DMA | 617.08 |
| 20 day DMA | 612.48 |
| 35 day DMA | 618.25 |
| 50 day DMA | 617.36 |
| 100 day DMA | 698.16 |
| 150 day DMA | 722.12 |
| 200 day DMA | 725.35 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.23 | 627.82 | 624.43 |
| 12 day EMA | 620.73 | 620.85 | 618.35 |
| 20 day EMA | 618.81 | 618.68 | 617.01 |
| 35 day EMA | 619 | 618.94 | 618.02 |
| 50 day EMA | 622.08 | 622.16 | 621.65 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.7 | 627.86 | 622.06 |
| 12 day SMA | 617.08 | 616.02 | 614.06 |
| 20 day SMA | 612.48 | 612.41 | 612.92 |
| 35 day SMA | 618.25 | 617.97 | 616.88 |
| 50 day SMA | 617.36 | 618.04 | 618.47 |
| 100 day SMA | 698.16 | 699.84 | 701.38 |
| 150 day SMA | 722.12 | 722.99 | 723.79 |
| 200 day SMA | 725.35 | 726.13 | 726.72 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
