ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShopperStop

Strong Daily Stock price targets for ShopperStop 532638 are 698.78 and 723.53

Daily Target 1678.68
Daily Target 2694.12
Daily Target 3703.43333333333
Daily Target 4718.87
Daily Target 5728.18

Daily price and volume Shopper Stop

Date Closing Open Range Volume
Fri 19 April 2024 709.55 (1.28%) 690.05 688.00 - 712.75 0.6741 times
Thu 18 April 2024 700.60 (-1.09%) 708.50 699.70 - 710.00 0.642 times
Tue 16 April 2024 708.35 (-0.71%) 710.60 707.95 - 722.35 0.4299 times
Mon 15 April 2024 713.45 (-2.35%) 710.05 708.75 - 734.05 1.5989 times
Fri 12 April 2024 730.60 (-1.68%) 733.25 721.05 - 742.30 0.8103 times
Wed 10 April 2024 743.05 (-1.23%) 752.30 738.90 - 752.90 1.6876 times
Tue 09 April 2024 752.30 (-0.82%) 761.05 743.50 - 763.05 0.6793 times
Mon 08 April 2024 758.55 (-0.32%) 769.95 757.05 - 773.50 0.9084 times
Fri 05 April 2024 760.95 (0.11%) 760.15 748.40 - 770.00 1.318 times
Thu 04 April 2024 760.15 (-1.83%) 768.05 755.00 - 779.45 1.2515 times
Wed 03 April 2024 774.35 (0.72%) 772.10 768.20 - 804.45 2.6996 times

 Daily chart ShopperStop

Weekly price and charts ShopperStop

Strong weekly Stock price targets for ShopperStop 532638 are 675.75 and 721.8

Weekly Target 1664.48
Weekly Target 2687.02
Weekly Target 3710.53333333333
Weekly Target 4733.07
Weekly Target 5756.58

Weekly price and volumes for Shopper Stop

Date Closing Open Range Volume
Fri 19 April 2024 709.55 (-2.88%) 710.05 688.00 - 734.05 0.3971 times
Fri 12 April 2024 730.60 (-3.99%) 769.95 721.05 - 773.50 0.485 times
Fri 05 April 2024 760.95 (1.2%) 755.00 747.50 - 804.45 0.8922 times
Thu 28 March 2024 751.90 (-0.32%) 768.95 734.00 - 806.15 0.7438 times
Fri 22 March 2024 754.30 (3.9%) 743.25 719.40 - 785.00 1.8528 times
Fri 15 March 2024 726.00 (-3.58%) 755.00 705.05 - 788.00 2.3222 times
Thu 07 March 2024 752.95 (2.35%) 754.95 711.95 - 760.00 0.5927 times
Sat 02 March 2024 735.65 (0.6%) 733.60 723.45 - 749.50 0.553 times
Fri 23 February 2024 731.25 (-1.73%) 744.15 729.10 - 772.20 0.9808 times
Fri 16 February 2024 744.15 (-0.27%) 767.95 705.80 - 767.95 1.1803 times
Fri 09 February 2024 746.20 (-0.39%) 741.50 740.60 - 803.95 2.81 times

 weekly chart ShopperStop

Monthly price and charts ShopperStop

Strong monthly Stock price targets for ShopperStop 532638 are 640.55 and 757

Monthly Target 1617.55
Monthly Target 2663.55
Monthly Target 3734
Monthly Target 4780
Monthly Target 5850.45

Monthly price and volumes Shopper Stop

Date Closing Open Range Volume
Fri 19 April 2024 709.55 (-5.63%) 755.00 688.00 - 804.45 0.3141 times
Thu 28 March 2024 751.90 (1.37%) 736.50 705.05 - 806.15 1.0121 times
Thu 29 February 2024 741.75 (-1.28%) 751.60 705.80 - 803.95 1.212 times
Wed 31 January 2024 751.40 (8.69%) 677.50 668.15 - 766.20 1.6563 times
Fri 29 December 2023 691.30 (0.75%) 698.95 656.00 - 721.80 0.5318 times
Thu 30 November 2023 686.15 (7.07%) 643.00 623.00 - 696.00 0.521 times
Tue 31 October 2023 640.85 (-6.4%) 684.10 624.30 - 703.85 0.9909 times
Fri 29 September 2023 684.65 (-5.79%) 728.00 655.00 - 735.00 1.2022 times
Thu 31 August 2023 726.75 (-8.87%) 802.95 701.35 - 889.75 1.9921 times
Mon 31 July 2023 797.50 (-2.06%) 813.20 726.40 - 829.70 0.5676 times
Fri 30 June 2023 814.25 (7.06%) 760.00 749.85 - 827.20 0.9695 times

 monthly chart ShopperStop

Indicator Analysis of ShopperStop

Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 731.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopper Stop 532638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 752 and price is deviating by 25 points

Upper Bollinger band is at 801 and lower is at 702, while middle bands are at 727 and 776

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.

ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShopperStop in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShopperStop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.37 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.

ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopper Stop 532638

DMA (daily moving average) of Shopper Stop 532638

DMA period DMA value
5 day DMA 712.51
12 day DMA 740.06
20 day DMA 751.28
35 day DMA 746.56
50 day DMA 745.94
100 day DMA 721.84
150 day DMA 704.59
200 day DMA 724.6

EMA (exponential moving average) of Shopper Stop 532638

EMA period EMA current EMA prev EMA prev2
5 day EMA714.98717.7726.25
12 day EMA731.3735.25741.55
20 day EMA739.13742.24746.62
35 day EMA743.82745.84748.5
50 day EMA742.75744.1745.87

SMA (simple moving average) of Shopper Stop 532638

SMA period SMA current SMA prev SMA prev2
5 day SMA712.51719.21729.55
12 day SMA740.06745.7749.97
20 day SMA751.28754.23755.5
35 day SMA746.56747.38748.25
50 day SMA745.94746.74747.71
100 day SMA721.84721.37720.96
150 day SMA704.59704.62704.69
200 day SMA724.6725.01725.51

Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top