Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 433.88 and 448.08
| Intraday Target 1 | 422.3 |
| Intraday Target 2 | 431.25 |
| Intraday Target 3 | 436.5 |
| Intraday Target 4 | 445.45 |
| Intraday Target 5 | 450.7 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.20 (2.43%) | 427.55 | 427.55 - 441.75 | 0.5041 times | Thu 11 December 2025 | 429.75 (0.74%) | 426.60 | 417.25 - 436.25 | 1.5548 times | Wed 10 December 2025 | 426.60 (4.02%) | 410.10 | 410.10 - 431.00 | 3.1522 times | Tue 09 December 2025 | 410.10 (2.22%) | 400.00 | 397.90 - 413.50 | 0.6795 times | Mon 08 December 2025 | 401.20 (-0.32%) | 402.45 | 391.50 - 405.00 | 0.454 times | Fri 05 December 2025 | 402.50 (-0.97%) | 399.30 | 399.30 - 405.95 | 0.9447 times | Thu 04 December 2025 | 406.45 (-1.16%) | 415.00 | 402.30 - 422.65 | 1.2959 times | Wed 03 December 2025 | 411.20 (-1.27%) | 415.00 | 408.90 - 416.50 | 0.1829 times | Tue 02 December 2025 | 416.50 (-1.28%) | 421.85 | 415.70 - 421.85 | 0.6544 times | Mon 01 December 2025 | 421.90 (-0.82%) | 423.00 | 417.00 - 430.00 | 0.5776 times | Fri 28 November 2025 | 425.40 (-0.84%) | 429.05 | 423.30 - 430.00 | 0.1303 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 415.85 and 466.1
| Weekly Target 1 | 374.23 |
| Weekly Target 2 | 407.22 |
| Weekly Target 3 | 424.48333333333 |
| Weekly Target 4 | 457.47 |
| Weekly Target 5 | 474.73 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 1.2684 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.7308 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 1.7221 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.8783 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 1.0146 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 0.9201 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.7461 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.4306 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 1.0243 times | Fri 10 October 2025 | 527.00 (0.64%) | 520.05 | 517.05 - 558.60 | 1.2646 times | Fri 03 October 2025 | 523.65 (-2.89%) | 540.00 | 509.10 - 544.40 | 28.1277 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 415.85 and 466.1
| Monthly Target 1 | 374.23 |
| Monthly Target 2 | 407.22 |
| Monthly Target 3 | 424.48333333333 |
| Monthly Target 4 | 457.47 |
| Monthly Target 5 | 474.73 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.20 (3.48%) | 423.00 | 391.50 - 441.75 | 0.1802 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.4088 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.3651 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 2.922 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.2344 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 3.9949 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.3273 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.5248 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.4548 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.5878 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.4913 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 267.6 and 564.1
| Yearly Target 1 | 210.07 |
| Yearly Target 2 | 325.13 |
| Yearly Target 3 | 506.56666666667 |
| Yearly Target 4 | 621.63 |
| Yearly Target 5 | 803.07 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.20 (-26.97%) | 603.95 | 391.50 - 688.00 | 0.7145 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6751 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.447 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.5806 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0031 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8257 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7261 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0278 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 424.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopper Stop 532638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.25
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 16 points
Upper Bollinger band is at 459 and lower is at 395, while middle bands are at 411 and 443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.4 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 421.57 |
| 12 day DMA | 418.4 |
| 20 day DMA | 426.3 |
| 35 day DMA | 455.05 |
| 50 day DMA | 475.28 |
| 100 day DMA | 505.63 |
| 150 day DMA | 507.38 |
| 200 day DMA | 510.08 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.44 | 419.56 | 414.46 |
| 12 day EMA | 424.11 | 421.19 | 419.64 |
| 20 day EMA | 431.98 | 431.11 | 431.25 |
| 35 day EMA | 451.99 | 452.68 | 454.03 |
| 50 day EMA | 475.44 | 476.88 | 478.8 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.57 | 414.03 | 409.37 |
| 12 day SMA | 418.4 | 417.1 | 416.16 |
| 20 day SMA | 426.3 | 427.32 | 428.79 |
| 35 day SMA | 455.05 | 457.3 | 460.01 |
| 50 day SMA | 475.28 | 476.84 | 479.03 |
| 100 day SMA | 505.63 | 506.93 | 508.38 |
| 150 day SMA | 507.38 | 507.75 | 508.13 |
| 200 day SMA | 510.08 | 510.71 | 511.56 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
