Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 351.15 and 357.45
| Intraday Target 1 | 346.13 |
| Intraday Target 2 | 349.87 |
| Intraday Target 3 | 352.43333333333 |
| Intraday Target 4 | 356.17 |
| Intraday Target 5 | 358.73 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 353.60 (2.76%) | 350.15 | 348.70 - 355.00 | 0.0514 times | Mon 08 June 2026 | 344.10 (-3.82%) | 355.00 | 343.30 - 355.70 | 0.2676 times | Fri 05 June 2026 | 357.75 (-0.76%) | 367.75 | 352.55 - 367.75 | 0.33 times | Thu 04 June 2026 | 360.50 (-2.08%) | 370.00 | 354.60 - 370.05 | 0.7 times | Wed 03 June 2026 | 368.15 (0.23%) | 365.00 | 362.05 - 371.85 | 3.8667 times | Tue 02 June 2026 | 367.30 (4.84%) | 350.00 | 350.00 - 369.30 | 1.1948 times | Mon 01 June 2026 | 350.35 (-1.09%) | 355.95 | 348.05 - 356.55 | 0.3496 times | Fri 29 May 2026 | 354.20 (0.2%) | 358.60 | 349.20 - 358.60 | 0.5236 times | Wed 27 May 2026 | 353.50 (5.84%) | 335.00 | 335.00 - 360.30 | 2.0831 times | Tue 26 May 2026 | 334.00 (-0.85%) | 335.00 | 330.80 - 337.85 | 0.6331 times | Mon 25 May 2026 | 336.85 (1.72%) | 337.60 | 328.55 - 341.45 | 0.3014 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 342.25 and 354.65
| Weekly Target 1 | 338.47 |
| Weekly Target 2 | 346.03 |
| Weekly Target 3 | 350.86666666667 |
| Weekly Target 4 | 358.43 |
| Weekly Target 5 | 363.27 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 353.60 (-1.16%) | 355.00 | 343.30 - 355.70 | 0.0276 times | Fri 05 June 2026 | 357.75 (1%) | 355.95 | 348.05 - 371.85 | 0.5575 times | Fri 29 May 2026 | 354.20 (6.96%) | 337.60 | 328.55 - 360.30 | 0.3065 times | Fri 22 May 2026 | 331.15 (0.53%) | 324.00 | 317.00 - 340.00 | 0.1349 times | Fri 15 May 2026 | 329.40 (-7.74%) | 364.20 | 319.60 - 364.20 | 0.2868 times | Fri 08 May 2026 | 357.05 (20.46%) | 295.00 | 285.25 - 366.65 | 3.8228 times | Thu 30 April 2026 | 296.40 (0.25%) | 295.00 | 286.05 - 300.00 | 0.1683 times | Fri 24 April 2026 | 295.65 (-1.25%) | 300.00 | 293.05 - 317.75 | 1.4177 times | Fri 17 April 2026 | 299.40 (1.3%) | 295.80 | 288.65 - 304.10 | 1.28 times | Fri 10 April 2026 | 295.55 (0.03%) | 295.70 | 285.10 - 305.05 | 1.998 times | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.1123 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 334.18 and 362.73
| Monthly Target 1 | 327.7 |
| Monthly Target 2 | 340.65 |
| Monthly Target 3 | 356.25 |
| Monthly Target 4 | 369.2 |
| Monthly Target 5 | 384.8 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 353.60 (-0.17%) | 355.95 | 343.30 - 371.85 | 0.0838 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6518 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7031 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9276 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1515 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.272 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.9007 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1448 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1294 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.0353 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.083 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 233.9 and 386.7
| Yearly Target 1 | 194 |
| Yearly Target 2 | 273.8 |
| Yearly Target 3 | 346.8 |
| Yearly Target 4 | 426.6 |
| Yearly Target 5 | 499.6 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 353.60 (-8.55%) | 386.60 | 267.00 - 419.80 | 0.5156 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1339 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6811 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.451 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.5947 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.021 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.842 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7326 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.028 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 14 points
Upper Bollinger band is at 371 and lower is at 316, while middle bands are at 330 and 357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShopperStop in short term but the sell signal is initial and weak.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopperStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.88 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 356.82 |
| 12 day DMA | 350.95 |
| 20 day DMA | 342.87 |
| 35 day DMA | 329.9 |
| 50 day DMA | 319.65 |
| 100 day DMA | 332.27 |
| 150 day DMA | 366.02 |
| 200 day DMA | 408.05 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.74 | 353.81 | 358.66 |
| 12 day EMA | 350.36 | 349.77 | 350.8 |
| 20 day EMA | 344.1 | 343.1 | 343 |
| 35 day EMA | 332.44 | 331.19 | 330.43 |
| 50 day EMA | 321.08 | 319.75 | 318.76 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.82 | 359.56 | 360.81 |
| 12 day SMA | 350.95 | 348.93 | 348.14 |
| 20 day SMA | 342.87 | 342.63 | 343.28 |
| 35 day SMA | 329.9 | 328.35 | 326.89 |
| 50 day SMA | 319.65 | 318.29 | 317.14 |
| 100 day SMA | 332.27 | 332.48 | 332.83 |
| 150 day SMA | 366.02 | 367.17 | 368.42 |
| 200 day SMA | 408.05 | 408.9 | 409.79 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
