Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 404 and 419.6
| Intraday Target 1 | 391.57 |
| Intraday Target 2 | 400.83 |
| Intraday Target 3 | 407.16666666667 |
| Intraday Target 4 | 416.43 |
| Intraday Target 5 | 422.77 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.10 (2.22%) | 400.00 | 397.90 - 413.50 | 0.7536 times | Mon 08 December 2025 | 401.20 (-0.32%) | 402.45 | 391.50 - 405.00 | 0.5035 times | Fri 05 December 2025 | 402.50 (-0.97%) | 399.30 | 399.30 - 405.95 | 1.0477 times | Thu 04 December 2025 | 406.45 (-1.16%) | 415.00 | 402.30 - 422.65 | 1.4372 times | Wed 03 December 2025 | 411.20 (-1.27%) | 415.00 | 408.90 - 416.50 | 0.2029 times | Tue 02 December 2025 | 416.50 (-1.28%) | 421.85 | 415.70 - 421.85 | 0.7258 times | Mon 01 December 2025 | 421.90 (-0.82%) | 423.00 | 417.00 - 430.00 | 0.6406 times | Fri 28 November 2025 | 425.40 (-0.84%) | 429.05 | 423.30 - 430.00 | 0.1445 times | Thu 27 November 2025 | 429.00 (1.04%) | 453.90 | 421.00 - 453.90 | 0.7392 times | Wed 26 November 2025 | 424.60 (1.47%) | 418.60 | 411.20 - 426.05 | 3.805 times | Tue 25 November 2025 | 418.45 (-0.88%) | 415.00 | 415.00 - 438.60 | 2.0889 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 400.8 and 422.8
| Weekly Target 1 | 383.03 |
| Weekly Target 2 | 396.57 |
| Weekly Target 3 | 405.03333333333 |
| Weekly Target 4 | 418.57 |
| Weekly Target 5 | 427.03 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.10 (1.89%) | 402.45 | 391.50 - 413.50 | 0.2529 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.8158 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 1.9224 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.9805 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 1.1326 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 1.0271 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.8329 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.4807 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 1.1434 times | Fri 10 October 2025 | 527.00 (0.64%) | 520.05 | 517.05 - 558.60 | 1.4117 times | Fri 03 October 2025 | 523.65 (-2.89%) | 540.00 | 509.10 - 544.40 | 31.3988 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 381.55 and 420.05
| Monthly Target 1 | 372.03 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 410.53333333333 |
| Monthly Target 4 | 429.57 |
| Monthly Target 5 | 449.03 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.10 (-3.6%) | 423.00 | 391.50 - 430.00 | 0.0871 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.4127 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.3686 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 2.9497 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.2366 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 4.0328 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.3304 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.5297 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.4591 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.5933 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.4959 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 252.55 and 549.05
| Yearly Target 1 | 200.03 |
| Yearly Target 2 | 305.07 |
| Yearly Target 3 | 496.53333333333 |
| Yearly Target 4 | 601.57 |
| Yearly Target 5 | 793.03 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.10 (-31.97%) | 603.95 | 391.50 - 688.00 | 0.7113 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6754 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4472 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.5813 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.004 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8265 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7264 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0278 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 20 points
Upper Bollinger band is at 471 and lower is at 391, while middle bands are at 411 and 451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopperStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.71 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 406.29 |
| 12 day DMA | 415.79 |
| 20 day DMA | 430.49 |
| 35 day DMA | 462.66 |
| 50 day DMA | 481.44 |
| 100 day DMA | 509.58 |
| 150 day DMA | 508.66 |
| 200 day DMA | 512.4 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.39 | 407.53 | 410.69 |
| 12 day EMA | 418.38 | 419.88 | 423.27 |
| 20 day EMA | 431.83 | 434.12 | 437.58 |
| 35 day EMA | 455.09 | 457.74 | 461.07 |
| 50 day EMA | 479.8 | 482.64 | 485.96 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.29 | 407.57 | 411.71 |
| 12 day SMA | 415.79 | 418 | 421.73 |
| 20 day SMA | 430.49 | 433.48 | 437.18 |
| 35 day SMA | 462.66 | 465.89 | 469.13 |
| 50 day SMA | 481.44 | 484.2 | 487.19 |
| 100 day SMA | 509.58 | 510.77 | 511.87 |
| 150 day SMA | 508.66 | 509.22 | 509.94 |
| 200 day SMA | 512.4 | 513.34 | 514.4 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
