Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 350.5 and 361.35
| Intraday Target 1 | 347.6 |
| Intraday Target 2 | 353.4 |
| Intraday Target 3 | 358.45 |
| Intraday Target 4 | 364.25 |
| Intraday Target 5 | 369.3 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 359.20 (0.31%) | 360.00 | 352.65 - 363.50 | 0.2225 times | Tue 30 June 2026 | 358.10 (-1.62%) | 365.00 | 356.00 - 365.70 | 0.2863 times | Mon 29 June 2026 | 364.00 (2.16%) | 360.00 | 350.20 - 372.70 | 1.5598 times | Thu 25 June 2026 | 356.30 (-1.41%) | 365.00 | 352.50 - 367.70 | 1.0808 times | Wed 24 June 2026 | 361.40 (2.89%) | 352.00 | 347.50 - 386.00 | 3.2833 times | Tue 23 June 2026 | 351.25 (-1.84%) | 360.05 | 350.00 - 360.05 | 1.2153 times | Mon 22 June 2026 | 357.85 (-0.74%) | 360.50 | 354.65 - 371.40 | 0.7899 times | Fri 19 June 2026 | 360.50 (-0.21%) | 360.00 | 359.20 - 365.60 | 0.1233 times | Thu 18 June 2026 | 361.25 (0.54%) | 360.00 | 356.10 - 364.65 | 0.1855 times | Wed 17 June 2026 | 359.30 (-2.8%) | 370.00 | 357.30 - 375.00 | 1.2533 times | Tue 16 June 2026 | 369.65 (-0.07%) | 368.85 | 364.95 - 376.35 | 0.5707 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 343.45 and 365.95
| Weekly Target 1 | 338.2 |
| Weekly Target 2 | 348.7 |
| Weekly Target 3 | 360.7 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 383.2 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 359.20 (0.81%) | 360.00 | 350.20 - 372.70 | 0.2359 times | Thu 25 June 2026 | 356.30 (-1.17%) | 360.50 | 347.50 - 386.00 | 0.7263 times | Fri 19 June 2026 | 360.50 (-3.75%) | 385.00 | 356.10 - 385.00 | 0.3017 times | Fri 12 June 2026 | 374.55 (4.7%) | 355.00 | 343.30 - 380.55 | 0.3647 times | Fri 05 June 2026 | 357.75 (1%) | 355.95 | 348.05 - 371.85 | 0.8844 times | Fri 29 May 2026 | 354.20 (6.96%) | 337.60 | 328.55 - 360.30 | 0.4862 times | Fri 22 May 2026 | 331.15 (0.53%) | 324.00 | 317.00 - 340.00 | 0.214 times | Fri 15 May 2026 | 329.40 (-7.74%) | 364.20 | 319.60 - 364.20 | 0.4551 times | Fri 08 May 2026 | 357.05 (20.46%) | 295.00 | 285.25 - 366.65 | 6.0648 times | Thu 30 April 2026 | 296.40 (0.25%) | 295.00 | 286.05 - 300.00 | 0.2669 times | Fri 24 April 2026 | 295.65 (-1.25%) | 300.00 | 293.05 - 317.75 | 2.2492 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 350.5 and 361.35
| Monthly Target 1 | 347.6 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 358.45 |
| Monthly Target 4 | 364.25 |
| Monthly Target 5 | 369.3 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 359.20 (0.31%) | 360.00 | 352.65 - 363.50 | 0.0025 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2466 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.7156 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7719 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 1.0184 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1663 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.4946 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.2829 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.159 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.142 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.1368 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 236.7 and 389.5
| Yearly Target 1 | 195.87 |
| Yearly Target 2 | 277.53 |
| Yearly Target 3 | 348.66666666667 |
| Yearly Target 4 | 430.33 |
| Yearly Target 5 | 501.47 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 359.20 (-7.1%) | 386.60 | 267.00 - 419.80 | 0.5301 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.132 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.68 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4502 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.592 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0175 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8389 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7314 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.028 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 359.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shopper Stop 532638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 7 points
Upper Bollinger band is at 374 and lower is at 347, while middle bands are at 354 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShopperStop in short term but the sell signal is initial and weak.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.32 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 359.8 |
| 12 day DMA | 360.73 |
| 20 day DMA | 360.45 |
| 35 day DMA | 350.92 |
| 50 day DMA | 339.43 |
| 100 day DMA | 332.25 |
| 150 day DMA | 354.38 |
| 200 day DMA | 395.05 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.33 | 359.39 | 360.03 |
| 12 day EMA | 359.24 | 359.25 | 359.46 |
| 20 day EMA | 356.72 | 356.46 | 356.29 |
| 35 day EMA | 347.87 | 347.2 | 346.56 |
| 50 day EMA | 337.96 | 337.09 | 336.23 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.8 | 358.21 | 358.16 |
| 12 day SMA | 360.73 | 362 | 362.51 |
| 20 day SMA | 360.45 | 360.86 | 360.47 |
| 35 day SMA | 350.92 | 350.62 | 350.59 |
| 50 day SMA | 339.43 | 338.23 | 336.93 |
| 100 day SMA | 332.25 | 332.16 | 332.24 |
| 150 day SMA | 354.38 | 354.98 | 355.59 |
| 200 day SMA | 395.05 | 395.98 | 396.88 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
