Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 290.3 and 302.95
| Intraday Target 1 | 280.15 |
| Intraday Target 2 | 287.8 |
| Intraday Target 3 | 292.8 |
| Intraday Target 4 | 300.45 |
| Intraday Target 5 | 305.45 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.45 (-0.74%) | 285.15 | 285.15 - 297.80 | 0.0424 times | Wed 01 April 2026 | 297.65 (2.76%) | 287.65 | 287.65 - 300.00 | 0.0401 times | Mon 30 March 2026 | 289.65 (-1.24%) | 281.05 | 281.05 - 303.85 | 0.1225 times | Fri 27 March 2026 | 293.30 (-2.22%) | 290.00 | 286.20 - 297.75 | 0.15 times | Wed 25 March 2026 | 299.95 (2.04%) | 295.00 | 295.00 - 300.60 | 2.2766 times | Tue 24 March 2026 | 293.95 (3.01%) | 286.50 | 284.00 - 300.00 | 3.6387 times | Mon 23 March 2026 | 285.35 (-0.49%) | 280.00 | 276.30 - 290.00 | 0.1715 times | Fri 20 March 2026 | 286.75 (-1%) | 289.70 | 281.95 - 295.40 | 0.0826 times | Thu 19 March 2026 | 289.65 (-3.77%) | 295.00 | 288.00 - 300.00 | 0.0313 times | Wed 18 March 2026 | 301.00 (0%) | 300.00 | 296.55 - 306.00 | 3.4445 times | Tue 17 March 2026 | 301.00 (0.75%) | 294.00 | 294.00 - 305.00 | 0.0265 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 288.25 and 311.05
| Weekly Target 1 | 270.65 |
| Weekly Target 2 | 283.05 |
| Weekly Target 3 | 293.45 |
| Weekly Target 4 | 305.85 |
| Weekly Target 5 | 316.25 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.1434 times | Fri 27 March 2026 | 293.30 (2.28%) | 280.00 | 276.30 - 300.60 | 4.3639 times | Fri 20 March 2026 | 286.75 (-6.26%) | 306.05 | 281.95 - 306.05 | 2.5567 times | Fri 13 March 2026 | 305.90 (-1.61%) | 305.00 | 289.00 - 313.90 | 0.7021 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.5593 times | Fri 27 February 2026 | 304.80 (-9.3%) | 340.00 | 300.00 - 351.75 | 0.5301 times | Fri 20 February 2026 | 336.05 (-16.01%) | 405.00 | 324.00 - 405.00 | 0.4537 times | Fri 13 February 2026 | 400.10 (1.29%) | 391.05 | 391.05 - 419.80 | 0.1624 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.2041 times | Fri 30 January 2026 | 366.15 (5.43%) | 350.00 | 336.00 - 370.00 | 0.3242 times | Fri 23 January 2026 | 347.30 (-10.33%) | 387.30 | 321.45 - 387.30 | 5.1906 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 290.3 and 305.15
| Monthly Target 1 | 278.68 |
| Monthly Target 2 | 287.07 |
| Monthly Target 3 | 293.53333333333 |
| Monthly Target 4 | 301.92 |
| Monthly Target 5 | 308.38 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.45 (2%) | 287.65 | 285.15 - 300.00 | 0.0064 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9214 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1505 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.257 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.875 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1439 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1285 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.0285 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0825 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.4062 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1152 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 204.83 and 357.63
| Yearly Target 1 | 174.62 |
| Yearly Target 2 | 235.03 |
| Yearly Target 3 | 327.41666666667 |
| Yearly Target 4 | 387.83 |
| Yearly Target 5 | 480.22 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.45 (-23.59%) | 386.60 | 267.00 - 419.80 | 0.3677 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1537 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.693 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4589 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.6225 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0562 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8741 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7454 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0285 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 284, while middle bands are at 292 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.48 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 295.2 |
| 12 day DMA | 294.37 |
| 20 day DMA | 298.07 |
| 35 day DMA | 321.75 |
| 50 day DMA | 334.99 |
| 100 day DMA | 376.75 |
| 150 day DMA | 428.12 |
| 200 day DMA | 451.13 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.73 | 294.37 | 292.73 |
| 12 day EMA | 296.63 | 296.85 | 296.71 |
| 20 day EMA | 302.72 | 303.49 | 304.1 |
| 35 day EMA | 317.66 | 318.97 | 320.23 |
| 50 day EMA | 334.5 | 336.09 | 337.66 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.2 | 294.9 | 292.44 |
| 12 day SMA | 294.37 | 295.24 | 296.21 |
| 20 day SMA | 298.07 | 298.48 | 298.84 |
| 35 day SMA | 321.75 | 324.77 | 327.55 |
| 50 day SMA | 334.99 | 336.52 | 338.32 |
| 100 day SMA | 376.75 | 378.55 | 380.42 |
| 150 day SMA | 428.12 | 429.76 | 431.36 |
| 200 day SMA | 451.13 | 452.22 | 453.33 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
