Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 324.5 and 336.1
| Intraday Target 1 | 315.13 |
| Intraday Target 2 | 322.27 |
| Intraday Target 3 | 326.73333333333 |
| Intraday Target 4 | 333.87 |
| Intraday Target 5 | 338.33 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 329.40 (1.79%) | 325.00 | 319.60 - 331.20 | 0.0983 times | Thu 14 May 2026 | 323.60 (-2.95%) | 332.40 | 322.00 - 335.00 | 0.079 times | Wed 13 May 2026 | 333.45 (0.38%) | 335.00 | 328.00 - 335.90 | 0.1324 times | Tue 12 May 2026 | 332.20 (-4.77%) | 360.00 | 330.85 - 360.05 | 0.1694 times | Mon 11 May 2026 | 348.85 (-2.3%) | 364.20 | 342.00 - 364.20 | 0.2189 times | Fri 08 May 2026 | 357.05 (-1.11%) | 355.00 | 351.45 - 363.40 | 0.8268 times | Thu 07 May 2026 | 361.05 (6.54%) | 347.70 | 341.05 - 366.65 | 2.7164 times | Wed 06 May 2026 | 338.90 (14.82%) | 300.85 | 285.25 - 353.00 | 5.483 times | Tue 05 May 2026 | 295.15 (-1.6%) | 305.95 | 295.15 - 305.95 | 0.1483 times | Mon 04 May 2026 | 299.95 (1.2%) | 295.00 | 294.55 - 300.65 | 0.1275 times | Thu 30 April 2026 | 296.40 (0.61%) | 297.55 | 290.95 - 300.00 | 0.1564 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 302.2 and 346.8
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 311.27 |
| Weekly Target 3 | 337.73333333333 |
| Weekly Target 4 | 355.87 |
| Weekly Target 5 | 382.33 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 329.40 (-7.74%) | 364.20 | 319.60 - 364.20 | 0.1905 times | Fri 08 May 2026 | 357.05 (20.46%) | 295.00 | 285.25 - 366.65 | 2.5388 times | Thu 30 April 2026 | 296.40 (0.25%) | 295.00 | 286.05 - 300.00 | 0.1117 times | Fri 24 April 2026 | 295.65 (-1.25%) | 300.00 | 293.05 - 317.75 | 0.9415 times | Fri 17 April 2026 | 299.40 (1.3%) | 295.80 | 288.65 - 304.10 | 0.8501 times | Fri 10 April 2026 | 295.55 (0.03%) | 295.70 | 285.10 - 305.05 | 1.3269 times | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.0746 times | Fri 27 March 2026 | 293.30 (2.28%) | 280.00 | 276.30 - 300.60 | 2.2704 times | Fri 20 March 2026 | 286.75 (-6.26%) | 306.05 | 281.95 - 306.05 | 1.3301 times | Fri 13 March 2026 | 305.90 (-1.61%) | 305.00 | 289.00 - 313.90 | 0.3653 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.291 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 307.33 and 388.73
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 287.55 |
| Monthly Target 3 | 327.1 |
| Monthly Target 4 | 368.95 |
| Monthly Target 5 | 408.5 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 329.40 (11.13%) | 295.00 | 285.25 - 366.65 | 0.5923 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7076 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9335 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1525 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.2867 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.9258 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1458 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1302 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.042 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0836 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.4246 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 221.8 and 374.6
| Yearly Target 1 | 185.93 |
| Yearly Target 2 | 257.67 |
| Yearly Target 3 | 338.73333333333 |
| Yearly Target 4 | 410.47 |
| Yearly Target 5 | 491.53 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 329.40 (-14.81%) | 386.60 | 267.00 - 419.80 | 0.5006 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1359 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6823 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4518 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.5976 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0246 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8452 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7339 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0281 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 23 points
Upper Bollinger band is at 361 and lower is at 271, while middle bands are at 293 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShopperStop in short term and the buy signal is strong.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopperStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.09 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 333.5 |
| 12 day DMA | 325.88 |
| 20 day DMA | 315.36 |
| 35 day DMA | 306.55 |
| 50 day DMA | 304.88 |
| 100 day DMA | 341.42 |
| 150 day DMA | 384.98 |
| 200 day DMA | 422.41 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.31 | 332.27 | 336.6 |
| 12 day EMA | 326.48 | 325.95 | 326.38 |
| 20 day EMA | 320.14 | 319.17 | 318.7 |
| 35 day EMA | 314.38 | 313.5 | 312.91 |
| 50 day EMA | 309.29 | 308.47 | 307.85 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.5 | 339.03 | 346.52 |
| 12 day SMA | 325.88 | 322.77 | 320.53 |
| 20 day SMA | 315.36 | 313.54 | 312.31 |
| 35 day SMA | 306.55 | 305.34 | 304.37 |
| 50 day SMA | 304.88 | 304.6 | 304.55 |
| 100 day SMA | 341.42 | 342.55 | 343.72 |
| 150 day SMA | 384.98 | 386.26 | 387.57 |
| 200 day SMA | 422.41 | 423.52 | 424.67 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
