Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 391.35 and 405.05
| Intraday Target 1 | 388.43 |
| Intraday Target 2 | 394.27 |
| Intraday Target 3 | 402.13333333333 |
| Intraday Target 4 | 407.97 |
| Intraday Target 5 | 415.83 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.10 (-2.49%) | 410.00 | 396.30 - 410.00 | 0.4571 times | Thu 12 February 2026 | 410.30 (-0.39%) | 412.00 | 404.20 - 419.80 | 2.082 times | Wed 11 February 2026 | 411.90 (0.41%) | 404.30 | 391.40 - 413.00 | 0.7678 times | Tue 10 February 2026 | 410.20 (2.24%) | 392.10 | 392.10 - 415.50 | 1.2696 times | Mon 09 February 2026 | 401.20 (1.57%) | 391.05 | 391.05 - 403.45 | 0.3504 times | Fri 06 February 2026 | 395.00 (0.52%) | 393.00 | 382.50 - 400.00 | 0.7029 times | Thu 05 February 2026 | 392.95 (0.89%) | 386.05 | 384.00 - 393.00 | 0.2076 times | Wed 04 February 2026 | 389.50 (1.05%) | 385.50 | 376.60 - 391.15 | 0.7296 times | Tue 03 February 2026 | 385.45 (6.55%) | 355.05 | 355.05 - 387.00 | 2.1412 times | Mon 02 February 2026 | 361.75 (3.11%) | 350.90 | 349.95 - 362.40 | 1.2919 times | Sun 01 February 2026 | 350.85 (-4.18%) | 366.20 | 349.25 - 366.20 | 1.1167 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 395.58 and 424.33
| Weekly Target 1 | 374.9 |
| Weekly Target 2 | 387.5 |
| Weekly Target 3 | 403.65 |
| Weekly Target 4 | 416.25 |
| Weekly Target 5 | 432.4 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.10 (1.29%) | 391.05 | 391.05 - 419.80 | 0.0294 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.037 times | Fri 30 January 2026 | 366.15 (5.43%) | 350.00 | 336.00 - 370.00 | 0.0588 times | Fri 23 January 2026 | 347.30 (-10.33%) | 387.30 | 321.45 - 387.30 | 0.9407 times | Fri 16 January 2026 | 387.30 (2.54%) | 377.70 | 360.05 - 397.15 | 2.6189 times | Fri 09 January 2026 | 377.70 (-2.79%) | 388.60 | 369.00 - 393.40 | 0.0435 times | Fri 02 January 2026 | 388.55 (-2.73%) | 400.00 | 371.35 - 403.25 | 0.0581 times | Fri 26 December 2025 | 399.45 (-11.52%) | 452.55 | 397.00 - 452.55 | 6.1195 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.0287 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.0654 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.0377 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 374.68 and 445.23
| Monthly Target 1 | 319.17 |
| Monthly Target 2 | 359.63 |
| Monthly Target 3 | 389.71666666667 |
| Monthly Target 4 | 430.18 |
| Monthly Target 5 | 460.27 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.10 (9.27%) | 366.20 | 349.25 - 419.80 | 0.0441 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.4368 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.1836 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1553 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1387 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.1104 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0891 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.5182 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1244 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.1994 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.1728 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 360.78 and 459.13
| Yearly Target 1 | 282.1 |
| Yearly Target 2 | 341.1 |
| Yearly Target 3 | 380.45 |
| Yearly Target 4 | 439.45 |
| Yearly Target 5 | 478.8 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.10 (3.48%) | 386.60 | 321.45 - 419.80 | 0.2566 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1685 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.7019 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4648 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.6434 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0827 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8982 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.755 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0289 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 25 points
Upper Bollinger band is at 424 and lower is at 326, while middle bands are at 351 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopperStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopperStop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.08 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 406.74 |
| 12 day DMA | 389.61 |
| 20 day DMA | 374.64 |
| 35 day DMA | 377.8 |
| 50 day DMA | 392.78 |
| 100 day DMA | 443.04 |
| 150 day DMA | 473.65 |
| 200 day DMA | 482.09 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.23 | 404.8 | 402.05 |
| 12 day EMA | 392.91 | 391.6 | 388.2 |
| 20 day EMA | 387.28 | 385.93 | 383.37 |
| 35 day EMA | 389.79 | 389.18 | 387.94 |
| 50 day EMA | 396.46 | 396.31 | 395.74 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.74 | 405.72 | 402.25 |
| 12 day SMA | 389.61 | 386.18 | 380.69 |
| 20 day SMA | 374.64 | 374 | 372.93 |
| 35 day SMA | 377.8 | 378.21 | 378.65 |
| 50 day SMA | 392.78 | 393 | 393.13 |
| 100 day SMA | 443.04 | 444.54 | 445.95 |
| 150 day SMA | 473.65 | 474.37 | 474.94 |
| 200 day SMA | 482.09 | 482.81 | 483.57 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
