Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 419.03 and 430.48
| Intraday Target 1 | 409.92 |
| Intraday Target 2 | 416.68 |
| Intraday Target 3 | 421.36666666667 |
| Intraday Target 4 | 428.13 |
| Intraday Target 5 | 432.82 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 423.45 (-0.13%) | 420.15 | 414.60 - 426.05 | 0.2886 times | Fri 25 September 2026 | 424.00 (9.76%) | 380.90 | 380.90 - 441.65 | 4.2531 times | Thu 24 September 2026 | 386.30 (-1.21%) | 390.00 | 379.45 - 391.40 | 0.0448 times | Wed 23 September 2026 | 391.05 (-0.92%) | 395.55 | 389.00 - 398.00 | 0.054 times | Tue 22 September 2026 | 394.70 (0.04%) | 397.85 | 389.65 - 397.85 | 0.1094 times | Mon 21 September 2026 | 394.55 (-1.45%) | 395.15 | 393.05 - 405.70 | 0.0923 times | Fri 18 September 2026 | 400.35 (-3.24%) | 407.90 | 394.40 - 412.30 | 0.2516 times | Thu 17 September 2026 | 413.75 (4.46%) | 395.00 | 389.15 - 438.35 | 1.0542 times | Wed 16 September 2026 | 396.10 (-0.88%) | 396.00 | 379.70 - 400.00 | 0.2641 times | Tue 15 September 2026 | 399.60 (6.38%) | 382.80 | 371.75 - 440.95 | 3.5879 times | Fri 11 September 2026 | 375.65 (-1.05%) | 380.00 | 370.20 - 385.40 | 0.0805 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 419.03 and 430.48
| Weekly Target 1 | 409.92 |
| Weekly Target 2 | 416.68 |
| Weekly Target 3 | 421.36666666667 |
| Weekly Target 4 | 428.13 |
| Weekly Target 5 | 432.82 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 423.45 (-0.13%) | 420.15 | 414.60 - 426.05 | 0.146 times | Fri 25 September 2026 | 424.00 (5.91%) | 395.15 | 379.45 - 441.65 | 2.3028 times | Fri 18 September 2026 | 400.35 (6.58%) | 382.80 | 371.75 - 440.95 | 2.6085 times | Fri 11 September 2026 | 375.65 (-1.83%) | 377.55 | 370.20 - 395.00 | 0.1255 times | Fri 04 September 2026 | 382.65 (-0.17%) | 377.50 | 372.20 - 395.15 | 0.1081 times | Fri 28 August 2026 | 383.30 (-9.01%) | 429.75 | 373.30 - 429.75 | 0.1473 times | Fri 21 August 2026 | 421.25 (-0.33%) | 425.00 | 415.95 - 438.00 | 0.2344 times | Fri 14 August 2026 | 422.65 (0.45%) | 419.85 | 414.45 - 435.00 | 0.4167 times | Fri 07 August 2026 | 420.75 (8.54%) | 390.00 | 384.35 - 430.85 | 2.588 times | Fri 31 July 2026 | 387.65 (2.68%) | 377.10 | 375.00 - 397.45 | 1.3228 times | Fri 24 July 2026 | 377.55 (-3.48%) | 388.10 | 363.05 - 395.35 | 0.5996 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 396.83 and 468.28
| Monthly Target 1 | 340.32 |
| Monthly Target 2 | 381.88 |
| Monthly Target 3 | 411.76666666667 |
| Monthly Target 4 | 453.33 |
| Monthly Target 5 | 483.22 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 423.45 (10.36%) | 372.20 | 370.20 - 441.65 | 0.6028 times | Mon 31 August 2026 | 383.70 (-1.02%) | 390.00 | 373.30 - 438.00 | 0.3901 times | Fri 31 July 2026 | 387.65 (8.25%) | 360.00 | 335.55 - 409.15 | 0.6874 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2115 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.614 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.6623 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.8738 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1427 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.1404 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.6748 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1365 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 345.23 and 519.88
| Yearly Target 1 | 202.72 |
| Yearly Target 2 | 313.08 |
| Yearly Target 3 | 377.36666666667 |
| Yearly Target 4 | 487.73 |
| Yearly Target 5 | 552.02 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 423.45 (9.52%) | 386.60 | 267.00 - 441.65 | 0.7065 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1084 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6658 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4409 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.5589 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 1.9755 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8006 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7161 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0274 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 14 points
Upper Bollinger band is at 420 and lower is at 365, while middle bands are at 379 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopperStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopperStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.88 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 403.9 |
| 12 day DMA | 398.26 |
| 20 day DMA | 392.09 |
| 35 day DMA | 400.86 |
| 50 day DMA | 398.82 |
| 100 day DMA | 376.83 |
| 150 day DMA | 352.59 |
| 200 day DMA | 362.47 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.51 | 402.54 | 391.81 |
| 12 day EMA | 401.15 | 397.1 | 392.21 |
| 20 day EMA | 398.34 | 395.7 | 392.72 |
| 35 day EMA | 397.08 | 395.53 | 393.85 |
| 50 day EMA | 398.47 | 397.45 | 396.37 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.9 | 398.12 | 393.39 |
| 12 day SMA | 398.26 | 394.6 | 390.96 |
| 20 day SMA | 392.09 | 390.08 | 387.61 |
| 35 day SMA | 400.86 | 400.78 | 400.64 |
| 50 day SMA | 398.82 | 398.18 | 397.72 |
| 100 day SMA | 376.83 | 375.54 | 374.3 |
| 150 day SMA | 352.59 | 352.25 | 352.09 |
| 200 day SMA | 362.47 | 362.38 | 362.32 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
