Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 370.3 and 387.25
| Intraday Target 1 | 356.58 |
| Intraday Target 2 | 367.07 |
| Intraday Target 3 | 373.53333333333 |
| Intraday Target 4 | 384.02 |
| Intraday Target 5 | 390.48 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 377.55 (-0.94%) | 373.55 | 363.05 - 380.00 | 0.7431 times | Thu 23 July 2026 | 381.15 (1.26%) | 385.00 | 375.45 - 392.00 | 0.6925 times | Wed 22 July 2026 | 376.40 (-2.31%) | 382.70 | 371.50 - 385.45 | 0.4062 times | Tue 21 July 2026 | 385.30 (-2.03%) | 395.00 | 382.70 - 395.00 | 0.831 times | Mon 20 July 2026 | 393.30 (0.55%) | 388.10 | 386.00 - 395.35 | 0.2095 times | Fri 17 July 2026 | 391.15 (-2.5%) | 400.00 | 388.50 - 400.00 | 0.1785 times | Thu 16 July 2026 | 401.20 (2.05%) | 400.00 | 390.00 - 409.15 | 0.6912 times | Wed 15 July 2026 | 393.15 (4.78%) | 374.00 | 374.00 - 399.00 | 2.0496 times | Tue 14 July 2026 | 375.20 (0.74%) | 374.70 | 363.65 - 377.30 | 0.8469 times | Mon 13 July 2026 | 372.45 (1.54%) | 365.30 | 351.50 - 386.00 | 3.3516 times | Fri 10 July 2026 | 366.80 (8.55%) | 336.05 | 336.05 - 386.00 | 11.9865 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 354.15 and 386.45
| Weekly Target 1 | 346.35 |
| Weekly Target 2 | 361.95 |
| Weekly Target 3 | 378.65 |
| Weekly Target 4 | 394.25 |
| Weekly Target 5 | 410.95 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 377.55 (-3.48%) | 388.10 | 363.05 - 395.35 | 0.85 times | Fri 17 July 2026 | 391.15 (6.64%) | 365.30 | 351.50 - 409.15 | 2.0992 times | Fri 10 July 2026 | 366.80 (3.15%) | 353.55 | 335.55 - 386.00 | 3.6228 times | Fri 03 July 2026 | 355.60 (-0.2%) | 360.00 | 350.20 - 372.70 | 0.2911 times | Thu 25 June 2026 | 356.30 (-1.17%) | 360.50 | 347.50 - 386.00 | 0.7652 times | Fri 19 June 2026 | 360.50 (-3.75%) | 385.00 | 356.10 - 385.00 | 0.3179 times | Fri 12 June 2026 | 374.55 (4.7%) | 355.00 | 343.30 - 380.55 | 0.3842 times | Fri 05 June 2026 | 357.75 (1%) | 355.95 | 348.05 - 371.85 | 0.9319 times | Fri 29 May 2026 | 354.20 (6.96%) | 337.60 | 328.55 - 360.30 | 0.5123 times | Fri 22 May 2026 | 331.15 (0.53%) | 324.00 | 317.00 - 340.00 | 0.2255 times | Fri 15 May 2026 | 329.40 (-7.74%) | 364.20 | 319.60 - 364.20 | 0.4795 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 356.55 and 430.15
| Monthly Target 1 | 300.48 |
| Monthly Target 2 | 339.02 |
| Monthly Target 3 | 374.08333333333 |
| Monthly Target 4 | 412.62 |
| Monthly Target 5 | 447.68 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 377.55 (5.43%) | 360.00 | 335.55 - 409.15 | 0.5882 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2321 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6737 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7267 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9588 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1566 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.3485 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.032 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1497 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1337 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.0702 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 245.88 and 398.68
| Yearly Target 1 | 201.98 |
| Yearly Target 2 | 289.77 |
| Yearly Target 3 | 354.78333333333 |
| Yearly Target 4 | 442.57 |
| Yearly Target 5 | 507.58 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 377.55 (-2.35%) | 386.60 | 267.00 - 419.80 | 0.587 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1244 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6754 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4472 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.5813 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.004 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8265 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7264 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0278 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 17 points
Upper Bollinger band is at 404 and lower is at 337, while middle bands are at 354 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShopperStop in short term but the sell signal is initial and weak.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopperStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.89 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 382.74 |
| 12 day DMA | 379.3 |
| 20 day DMA | 370.23 |
| 35 day DMA | 365.94 |
| 50 day DMA | 358.34 |
| 100 day DMA | 331.28 |
| 150 day DMA | 349.31 |
| 200 day DMA | 381.19 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.1 | 382.88 | 383.74 |
| 12 day EMA | 378.43 | 378.59 | 378.13 |
| 20 day EMA | 373.7 | 373.29 | 372.46 |
| 35 day EMA | 366.34 | 365.68 | 364.77 |
| 50 day EMA | 359.84 | 359.12 | 358.22 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.74 | 385.46 | 389.47 |
| 12 day SMA | 379.3 | 376.75 | 374.67 |
| 20 day SMA | 370.23 | 369.43 | 367.93 |
| 35 day SMA | 365.94 | 365.67 | 365.28 |
| 50 day SMA | 358.34 | 357.43 | 356.79 |
| 100 day SMA | 331.28 | 330.85 | 330.4 |
| 150 day SMA | 349.31 | 349.65 | 349.96 |
| 200 day SMA | 381.19 | 382 | 382.83 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
