Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 322.03 and 338.88
| Intraday Target 1 | 317.32 |
| Intraday Target 2 | 326.73 |
| Intraday Target 3 | 334.16666666667 |
| Intraday Target 4 | 343.58 |
| Intraday Target 5 | 351.02 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 336.15 (-0.43%) | 339.20 | 324.75 - 341.60 | 0.0648 times | Thu 22 October 2026 | 337.60 (-0.07%) | 330.00 | 330.00 - 343.20 | 0.1323 times | Wed 21 October 2026 | 337.85 (-3.22%) | 345.00 | 327.00 - 345.70 | 0.1626 times | Mon 19 October 2026 | 349.10 (-3.83%) | 365.30 | 343.85 - 365.30 | 0.358 times | Fri 16 October 2026 | 363.00 (-5.63%) | 377.00 | 356.00 - 405.50 | 1.7469 times | Thu 15 October 2026 | 384.65 (2.49%) | 385.05 | 373.00 - 430.95 | 6.7163 times | Wed 14 October 2026 | 375.30 (-0.01%) | 373.95 | 371.30 - 380.00 | 0.776 times | Tue 13 October 2026 | 375.35 (-2.68%) | 385.70 | 371.65 - 386.00 | 0.0182 times | Mon 12 October 2026 | 385.70 (-3.48%) | 378.15 | 378.15 - 395.50 | 0.0136 times | Tue 06 October 2026 | 399.60 (0.88%) | 386.00 | 386.00 - 402.35 | 0.0114 times | Mon 05 October 2026 | 396.10 (-1.88%) | 408.00 | 395.00 - 408.00 | 0.0056 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 310.18 and 350.73
| Weekly Target 1 | 301.52 |
| Weekly Target 2 | 318.83 |
| Weekly Target 3 | 342.06666666667 |
| Weekly Target 4 | 359.38 |
| Weekly Target 5 | 382.62 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 336.15 (-7.4%) | 365.30 | 324.75 - 365.30 | 0.5969 times | Fri 16 October 2026 | 363.00 (-9.16%) | 378.15 | 356.00 - 430.95 | 7.7114 times | Tue 06 October 2026 | 399.60 (-1.02%) | 408.00 | 386.00 - 408.00 | 0.0141 times | Thu 01 October 2026 | 403.70 (-4.79%) | 420.15 | 385.20 - 426.05 | 0.1481 times | Fri 25 September 2026 | 424.00 (5.91%) | 395.15 | 379.45 - 441.65 | 0.6373 times | Fri 18 September 2026 | 400.35 (6.58%) | 382.80 | 371.75 - 440.95 | 0.7218 times | Fri 11 September 2026 | 375.65 (-1.83%) | 377.55 | 370.20 - 395.00 | 0.0347 times | Fri 04 September 2026 | 382.65 (-0.17%) | 377.50 | 372.20 - 395.15 | 0.0299 times | Fri 28 August 2026 | 383.30 (-9.01%) | 429.75 | 373.30 - 429.75 | 0.0408 times | Fri 21 August 2026 | 421.25 (-0.33%) | 425.00 | 415.95 - 438.00 | 0.0649 times | Fri 14 August 2026 | 422.65 (0.45%) | 419.85 | 414.45 - 435.00 | 0.1153 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 277.35 and 383.55
| Monthly Target 1 | 257.75 |
| Monthly Target 2 | 296.95 |
| Monthly Target 3 | 363.95 |
| Monthly Target 4 | 403.15 |
| Monthly Target 5 | 470.15 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 336.15 (-19.57%) | 408.00 | 324.75 - 430.95 | 3.5374 times | Tue 29 September 2026 | 417.95 (8.93%) | 372.20 | 370.20 - 441.65 | 0.6301 times | Mon 31 August 2026 | 383.70 (-1.02%) | 390.00 | 373.30 - 438.00 | 0.3976 times | Fri 31 July 2026 | 387.65 (8.25%) | 360.00 | 335.55 - 409.15 | 0.7006 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2156 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6258 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.6751 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.8906 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1455 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.1816 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.7455 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 214.25 and 388.9
| Yearly Target 1 | 173.62 |
| Yearly Target 2 | 254.88 |
| Yearly Target 3 | 348.26666666667 |
| Yearly Target 4 | 429.53 |
| Yearly Target 5 | 522.92 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 336.15 (-13.06%) | 386.60 | 267.00 - 441.65 | 1.0504 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.0624 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6382 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4226 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.4942 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 1.8936 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.7259 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.6864 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0263 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 27 points
Upper Bollinger band is at 437 and lower is at 331, while middle bands are at 358 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.
ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.17 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 344.74 |
| 12 day DMA | 370.34 |
| 20 day DMA | 383.82 |
| 35 day DMA | 384.62 |
| 50 day DMA | 394.64 |
| 100 day DMA | 381.62 |
| 150 day DMA | 356.99 |
| 200 day DMA | 358.8 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.2 | 351.23 | 358.04 |
| 12 day EMA | 363.85 | 368.88 | 374.56 |
| 20 day EMA | 374.01 | 377.99 | 382.24 |
| 35 day EMA | 384.44 | 387.28 | 390.21 |
| 50 day EMA | 389.94 | 392.13 | 394.35 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.74 | 354.44 | 361.98 |
| 12 day SMA | 370.34 | 377.16 | 384.31 |
| 20 day SMA | 383.82 | 387.7 | 390.63 |
| 35 day SMA | 384.62 | 386.03 | 387.61 |
| 50 day SMA | 394.64 | 396.06 | 397.45 |
| 100 day SMA | 381.62 | 381.57 | 381.49 |
| 150 day SMA | 356.99 | 356.82 | 356.6 |
| 200 day SMA | 358.8 | 359.25 | 359.73 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
