Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 400.9 and 407.55
| Intraday Target 1 | 395.93 |
| Intraday Target 2 | 399.22 |
| Intraday Target 3 | 402.58333333333 |
| Intraday Target 4 | 405.87 |
| Intraday Target 5 | 409.23 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-0.97%) | 399.30 | 399.30 - 405.95 | 0.7699 times | Thu 04 December 2025 | 406.45 (-1.16%) | 415.00 | 402.30 - 422.65 | 1.0562 times | Wed 03 December 2025 | 411.20 (-1.27%) | 415.00 | 408.90 - 416.50 | 0.1491 times | Tue 02 December 2025 | 416.50 (-1.28%) | 421.85 | 415.70 - 421.85 | 0.5334 times | Mon 01 December 2025 | 421.90 (-0.82%) | 423.00 | 417.00 - 430.00 | 0.4707 times | Fri 28 November 2025 | 425.40 (-0.84%) | 429.05 | 423.30 - 430.00 | 0.1062 times | Thu 27 November 2025 | 429.00 (1.04%) | 453.90 | 421.00 - 453.90 | 0.5432 times | Wed 26 November 2025 | 424.60 (1.47%) | 418.60 | 411.20 - 426.05 | 2.7961 times | Tue 25 November 2025 | 418.45 (-0.88%) | 415.00 | 415.00 - 438.60 | 1.5351 times | Mon 24 November 2025 | 422.15 (-3.31%) | 430.65 | 418.00 - 439.60 | 2.0402 times | Fri 21 November 2025 | 436.60 (-2.11%) | 445.95 | 432.10 - 445.95 | 0.1576 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 385.55 and 416.25
| Weekly Target 1 | 379.9 |
| Weekly Target 2 | 391.2 |
| Weekly Target 3 | 410.6 |
| Weekly Target 4 | 421.9 |
| Weekly Target 5 | 441.3 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.1983 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 0.4672 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.2383 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 0.2753 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 0.2496 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.2024 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.1168 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 0.2779 times | Fri 10 October 2025 | 527.00 (0.64%) | 520.05 | 517.05 - 558.60 | 0.3431 times | Fri 03 October 2025 | 523.65 (-2.89%) | 540.00 | 509.10 - 544.40 | 7.6311 times | Fri 26 September 2025 | 539.25 (-3.32%) | 560.00 | 538.05 - 566.70 | 0.6807 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 385.55 and 416.25
| Monthly Target 1 | 379.9 |
| Monthly Target 2 | 391.2 |
| Monthly Target 3 | 410.6 |
| Monthly Target 4 | 421.9 |
| Monthly Target 5 | 441.3 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.0666 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.4135 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.3693 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 2.9557 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.2371 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 4.0411 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.3311 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.5308 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.4601 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.5946 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.497 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 256.55 and 545.25
| Yearly Target 1 | 207.9 |
| Yearly Target 2 | 305.2 |
| Yearly Target 3 | 496.6 |
| Yearly Target 4 | 593.9 |
| Yearly Target 5 | 785.3 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-33.23%) | 603.95 | 399.30 - 688.00 | 0.7106 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6755 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4473 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.5815 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0042 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8267 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7265 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0278 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 22 points
Upper Bollinger band is at 481 and lower is at 394, while middle bands are at 416 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.
ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.03 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 411.71 |
| 12 day DMA | 421.73 |
| 20 day DMA | 437.18 |
| 35 day DMA | 469.13 |
| 50 day DMA | 487.19 |
| 100 day DMA | 511.87 |
| 150 day DMA | 509.94 |
| 200 day DMA | 514.4 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.69 | 414.78 | 418.95 |
| 12 day EMA | 423.27 | 427.05 | 430.79 |
| 20 day EMA | 437.59 | 441.28 | 444.95 |
| 35 day EMA | 460.69 | 464.12 | 467.51 |
| 50 day EMA | 485.12 | 488.49 | 491.84 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.71 | 416.29 | 420.8 |
| 12 day SMA | 421.73 | 425.56 | 429.17 |
| 20 day SMA | 437.18 | 440.68 | 444.12 |
| 35 day SMA | 469.13 | 472.37 | 475.89 |
| 50 day SMA | 487.19 | 490.27 | 493.29 |
| 100 day SMA | 511.87 | 512.95 | 514.09 |
| 150 day SMA | 509.94 | 510.94 | 511.85 |
| 200 day SMA | 514.4 | 515.46 | 516.46 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
