Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 373.35 and 383.15
| Intraday Target 1 | 365.37 |
| Intraday Target 2 | 371.53 |
| Intraday Target 3 | 375.16666666667 |
| Intraday Target 4 | 381.33 |
| Intraday Target 5 | 384.97 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 377.70 (0.73%) | 375.00 | 369.00 - 378.80 | 0.9234 times | Thu 08 January 2026 | 374.95 (-1.07%) | 380.00 | 373.00 - 382.00 | 0.6148 times | Wed 07 January 2026 | 379.00 (-0.66%) | 380.00 | 373.85 - 380.00 | 0.9858 times | Tue 06 January 2026 | 381.50 (-1.94%) | 390.00 | 372.85 - 390.00 | 0.9336 times | Mon 05 January 2026 | 389.05 (0.13%) | 388.60 | 382.75 - 393.40 | 0.8285 times | Fri 02 January 2026 | 388.55 (1.94%) | 385.00 | 380.95 - 390.00 | 0.5783 times | Thu 01 January 2026 | 381.15 (-1.42%) | 386.60 | 380.75 - 386.60 | 0.2357 times | Wed 31 December 2025 | 386.65 (3.94%) | 371.95 | 371.95 - 387.15 | 0.6368 times | Tue 30 December 2025 | 372.00 (-3.43%) | 385.30 | 371.35 - 385.30 | 0.909 times | Mon 29 December 2025 | 385.20 (-3.57%) | 400.00 | 383.00 - 403.25 | 3.3541 times | Fri 26 December 2025 | 399.45 (-3.63%) | 414.55 | 397.00 - 420.00 | 3.3579 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 361.15 and 385.55
| Weekly Target 1 | 355.63 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 380.03333333333 |
| Weekly Target 4 | 391.07 |
| Weekly Target 5 | 404.43 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 377.70 (-2.79%) | 388.60 | 369.00 - 393.40 | 0.0661 times | Fri 02 January 2026 | 388.55 (-2.73%) | 400.00 | 371.35 - 403.25 | 0.0881 times | Fri 26 December 2025 | 399.45 (-11.52%) | 452.55 | 397.00 - 452.55 | 9.2904 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.0435 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.0993 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.0572 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 0.1349 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.0688 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 0.0795 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 0.0721 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.0584 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 361.15 and 385.55
| Monthly Target 1 | 355.63 |
| Monthly Target 2 | 366.67 |
| Monthly Target 3 | 380.03333333333 |
| Monthly Target 4 | 391.07 |
| Monthly Target 5 | 404.43 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 377.70 (-2.31%) | 386.60 | 369.00 - 393.40 | 0.0445 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 5.4147 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.2011 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1796 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.4372 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.1153 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.9649 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.161 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.2581 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.2237 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.2891 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 361.15 and 385.55
| Yearly Target 1 | 355.63 |
| Yearly Target 2 | 366.67 |
| Yearly Target 3 | 380.03333333333 |
| Yearly Target 4 | 391.07 |
| Yearly Target 5 | 404.43 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 377.70 (-2.31%) | 386.60 | 369.00 - 393.40 | 0.0037 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.2023 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.7222 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4782 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.691 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.1429 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.9531 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7768 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0297 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 29 points
Upper Bollinger band is at 465 and lower is at 351, while middle bands are at 380 and 437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShopperStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.23 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 380.44 |
| 12 day DMA | 385.81 |
| 20 day DMA | 407.73 |
| 35 day DMA | 412.48 |
| 50 day DMA | 430.66 |
| 100 day DMA | 482.44 |
| 150 day DMA | 494.18 |
| 200 day DMA | 499 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.86 | 380.94 | 383.94 |
| 12 day EMA | 389.28 | 391.39 | 394.38 |
| 20 day EMA | 399.5 | 401.79 | 404.61 |
| 35 day EMA | 417.95 | 420.32 | 422.99 |
| 50 day EMA | 433.39 | 435.66 | 438.14 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.44 | 382.61 | 383.85 |
| 12 day SMA | 385.81 | 389.79 | 394.63 |
| 20 day SMA | 407.73 | 410.33 | 412.91 |
| 35 day SMA | 412.48 | 414.43 | 416.54 |
| 50 day SMA | 430.66 | 433.52 | 436.53 |
| 100 day SMA | 482.44 | 483.84 | 485.32 |
| 150 day SMA | 494.18 | 495.01 | 495.89 |
| 200 day SMA | 499 | 499.54 | 500.14 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
