ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 698.78 and 723.53
Daily Target 1 | 678.68 |
Daily Target 2 | 694.12 |
Daily Target 3 | 703.43333333333 |
Daily Target 4 | 718.87 |
Daily Target 5 | 728.18 |
Daily price and volume Shopper Stop
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 709.55 (1.28%) | 690.05 | 688.00 - 712.75 | 0.6741 times | Thu 18 April 2024 | 700.60 (-1.09%) | 708.50 | 699.70 - 710.00 | 0.642 times | Tue 16 April 2024 | 708.35 (-0.71%) | 710.60 | 707.95 - 722.35 | 0.4299 times | Mon 15 April 2024 | 713.45 (-2.35%) | 710.05 | 708.75 - 734.05 | 1.5989 times | Fri 12 April 2024 | 730.60 (-1.68%) | 733.25 | 721.05 - 742.30 | 0.8103 times | Wed 10 April 2024 | 743.05 (-1.23%) | 752.30 | 738.90 - 752.90 | 1.6876 times | Tue 09 April 2024 | 752.30 (-0.82%) | 761.05 | 743.50 - 763.05 | 0.6793 times | Mon 08 April 2024 | 758.55 (-0.32%) | 769.95 | 757.05 - 773.50 | 0.9084 times | Fri 05 April 2024 | 760.95 (0.11%) | 760.15 | 748.40 - 770.00 | 1.318 times | Thu 04 April 2024 | 760.15 (-1.83%) | 768.05 | 755.00 - 779.45 | 1.2515 times | Wed 03 April 2024 | 774.35 (0.72%) | 772.10 | 768.20 - 804.45 | 2.6996 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 675.75 and 721.8
Weekly Target 1 | 664.48 |
Weekly Target 2 | 687.02 |
Weekly Target 3 | 710.53333333333 |
Weekly Target 4 | 733.07 |
Weekly Target 5 | 756.58 |
Weekly price and volumes for Shopper Stop
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 709.55 (-2.88%) | 710.05 | 688.00 - 734.05 | 0.3971 times | Fri 12 April 2024 | 730.60 (-3.99%) | 769.95 | 721.05 - 773.50 | 0.485 times | Fri 05 April 2024 | 760.95 (1.2%) | 755.00 | 747.50 - 804.45 | 0.8922 times | Thu 28 March 2024 | 751.90 (-0.32%) | 768.95 | 734.00 - 806.15 | 0.7438 times | Fri 22 March 2024 | 754.30 (3.9%) | 743.25 | 719.40 - 785.00 | 1.8528 times | Fri 15 March 2024 | 726.00 (-3.58%) | 755.00 | 705.05 - 788.00 | 2.3222 times | Thu 07 March 2024 | 752.95 (2.35%) | 754.95 | 711.95 - 760.00 | 0.5927 times | Sat 02 March 2024 | 735.65 (0.6%) | 733.60 | 723.45 - 749.50 | 0.553 times | Fri 23 February 2024 | 731.25 (-1.73%) | 744.15 | 729.10 - 772.20 | 0.9808 times | Fri 16 February 2024 | 744.15 (-0.27%) | 767.95 | 705.80 - 767.95 | 1.1803 times | Fri 09 February 2024 | 746.20 (-0.39%) | 741.50 | 740.60 - 803.95 | 2.81 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 640.55 and 757
Monthly Target 1 | 617.55 |
Monthly Target 2 | 663.55 |
Monthly Target 3 | 734 |
Monthly Target 4 | 780 |
Monthly Target 5 | 850.45 |
Monthly price and volumes Shopper Stop
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 709.55 (-5.63%) | 755.00 | 688.00 - 804.45 | 0.3141 times | Thu 28 March 2024 | 751.90 (1.37%) | 736.50 | 705.05 - 806.15 | 1.0121 times | Thu 29 February 2024 | 741.75 (-1.28%) | 751.60 | 705.80 - 803.95 | 1.212 times | Wed 31 January 2024 | 751.40 (8.69%) | 677.50 | 668.15 - 766.20 | 1.6563 times | Fri 29 December 2023 | 691.30 (0.75%) | 698.95 | 656.00 - 721.80 | 0.5318 times | Thu 30 November 2023 | 686.15 (7.07%) | 643.00 | 623.00 - 696.00 | 0.521 times | Tue 31 October 2023 | 640.85 (-6.4%) | 684.10 | 624.30 - 703.85 | 0.9909 times | Fri 29 September 2023 | 684.65 (-5.79%) | 728.00 | 655.00 - 735.00 | 1.2022 times | Thu 31 August 2023 | 726.75 (-8.87%) | 802.95 | 701.35 - 889.75 | 1.9921 times | Mon 31 July 2023 | 797.50 (-2.06%) | 813.20 | 726.40 - 829.70 | 0.5676 times | Fri 30 June 2023 | 814.25 (7.06%) | 760.00 | 749.85 - 827.20 | 0.9695 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 731.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 25 points
Upper Bollinger band is at 801 and lower is at 702, while middle bands are at 727 and 776
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.
ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShopperStop in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.37 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
DMA period | DMA value |
5 day DMA | 712.51 |
12 day DMA | 740.06 |
20 day DMA | 751.28 |
35 day DMA | 746.56 |
50 day DMA | 745.94 |
100 day DMA | 721.84 |
150 day DMA | 704.59 |
200 day DMA | 724.6 |
EMA (exponential moving average) of Shopper Stop 532638
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 714.98 | 717.7 | 726.25 |
12 day EMA | 731.3 | 735.25 | 741.55 |
20 day EMA | 739.13 | 742.24 | 746.62 |
35 day EMA | 743.82 | 745.84 | 748.5 |
50 day EMA | 742.75 | 744.1 | 745.87 |
SMA (simple moving average) of Shopper Stop 532638
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 712.51 | 719.21 | 729.55 |
12 day SMA | 740.06 | 745.7 | 749.97 |
20 day SMA | 751.28 | 754.23 | 755.5 |
35 day SMA | 746.56 | 747.38 | 748.25 |
50 day SMA | 745.94 | 746.74 | 747.71 |
100 day SMA | 721.84 | 721.37 | 720.96 |
150 day SMA | 704.59 | 704.62 | 704.69 |
200 day SMA | 724.6 | 725.01 | 725.51 |