Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1426.35 and 1469.3
| Intraday Target 1 | 1417.35 |
| Intraday Target 2 | 1435.35 |
| Intraday Target 3 | 1460.3 |
| Intraday Target 4 | 1478.3 |
| Intraday Target 5 | 1503.25 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1453.35 (0.16%) | 1456.35 | 1442.30 - 1485.25 | 0.9253 times | Fri 26 December 2025 | 1451.10 (3.61%) | 1401.40 | 1400.80 - 1466.00 | 4.1672 times | Wed 24 December 2025 | 1400.50 (0.81%) | 1389.30 | 1382.20 - 1427.90 | 0.8586 times | Tue 23 December 2025 | 1389.25 (1.94%) | 1379.85 | 1341.00 - 1393.70 | 0.7874 times | Mon 22 December 2025 | 1362.80 (4.66%) | 1309.85 | 1309.85 - 1367.00 | 1.1059 times | Fri 19 December 2025 | 1302.10 (1.43%) | 1272.05 | 1272.05 - 1303.95 | 0.5775 times | Thu 18 December 2025 | 1283.80 (1.02%) | 1270.00 | 1250.45 - 1285.00 | 0.4786 times | Wed 17 December 2025 | 1270.85 (-1.55%) | 1290.85 | 1262.25 - 1298.70 | 0.3993 times | Tue 16 December 2025 | 1290.85 (-0.76%) | 1300.65 | 1286.45 - 1300.70 | 0.2041 times | Mon 15 December 2025 | 1300.70 (-0.29%) | 1277.85 | 1277.85 - 1336.00 | 0.496 times | Fri 12 December 2025 | 1304.45 (2.27%) | 1275.55 | 1275.55 - 1307.75 | 0.4343 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1426.35 and 1469.3
| Weekly Target 1 | 1417.35 |
| Weekly Target 2 | 1435.35 |
| Weekly Target 3 | 1460.3 |
| Weekly Target 4 | 1478.3 |
| Weekly Target 5 | 1503.25 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1453.35 (0.16%) | 1456.35 | 1442.30 - 1485.25 | 0.1985 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.4845 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.4625 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.8052 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.8712 times | Fri 28 November 2025 | 1286.35 (-4.38%) | 1345.20 | 1253.15 - 1360.45 | 0.6584 times | Fri 21 November 2025 | 1345.25 (-4.94%) | 1410.05 | 1318.00 - 1429.90 | 0.7462 times | Fri 14 November 2025 | 1415.15 (8.39%) | 1295.05 | 1290.50 - 1425.05 | 1.3896 times | Fri 07 November 2025 | 1305.60 (-4.78%) | 1371.20 | 1269.90 - 1384.30 | 1.126 times | Fri 31 October 2025 | 1371.20 (-0.38%) | 1370.00 | 1351.50 - 1488.00 | 2.2579 times | Thu 23 October 2025 | 1376.40 (0.29%) | 1399.95 | 1352.45 - 1479.20 | 1.9577 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1347.18 and 1591.43
| Monthly Target 1 | 1148.95 |
| Monthly Target 2 | 1301.15 |
| Monthly Target 3 | 1393.2 |
| Monthly Target 4 | 1545.4 |
| Monthly Target 5 | 1637.45 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1453.35 (12.98%) | 1298.95 | 1241.00 - 1485.25 | 0.4711 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.4832 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 1.8761 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.6822 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.8566 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.5346 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5364 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.0668 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.7929 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 0.7001 times | Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.3169 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 973.18 and 1987.23
| Yearly Target 1 | 137.08 |
| Yearly Target 2 | 795.22 |
| Yearly Target 3 | 1151.1333333333 |
| Yearly Target 4 | 1809.27 |
| Yearly Target 5 | 2165.18 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1453.35 (72.12%) | 861.30 | 493.00 - 1507.05 | 1.7385 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.0468 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7001 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.7579 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.5135 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.6858 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4001 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1572 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1364.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 59 points
Upper Bollinger band is at 1435 and lower is at 1202, while middle bands are at 1260 and 1377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.79 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1411.4 |
| 12 day DMA | 1340.44 |
| 20 day DMA | 1318.14 |
| 35 day DMA | 1333.65 |
| 50 day DMA | 1346.43 |
| 100 day DMA | 1265.28 |
| 150 day DMA | 1133.74 |
| 200 day DMA | 1018.98 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.32 | 1390.31 | 1359.92 |
| 12 day EMA | 1364.5 | 1348.35 | 1329.67 |
| 20 day EMA | 1346.45 | 1335.2 | 1323 |
| 35 day EMA | 1341.4 | 1334.81 | 1327.96 |
| 50 day EMA | 1350.11 | 1345.9 | 1341.61 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.4 | 1381.15 | 1347.69 |
| 12 day SMA | 1340.44 | 1325.97 | 1314.41 |
| 20 day SMA | 1318.14 | 1309.79 | 1302.34 |
| 35 day SMA | 1333.65 | 1329.43 | 1325.2 |
| 50 day SMA | 1346.43 | 1343.42 | 1341.06 |
| 100 day SMA | 1265.28 | 1262.61 | 1260.02 |
| 150 day SMA | 1133.74 | 1129.4 | 1125.14 |
| 200 day SMA | 1018.98 | 1014.9 | 1010.98 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 48.85
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
