PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1089.18 and 1145.13
| Intraday Target 1 | 1047.15 |
| Intraday Target 2 | 1075.25 |
| Intraday Target 3 | 1103.1 |
| Intraday Target 4 | 1131.2 |
| Intraday Target 5 | 1159.05 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1103.35 (0.66%) | 1094.90 | 1075.00 - 1130.95 | 0.8771 times | Wed 11 March 2026 | 1096.15 (1.11%) | 1099.95 | 1090.10 - 1122.00 | 0.9002 times | Tue 10 March 2026 | 1084.15 (3.48%) | 1070.80 | 1059.80 - 1088.60 | 0.5643 times | Mon 09 March 2026 | 1047.70 (-2.28%) | 1046.60 | 1033.05 - 1068.95 | 0.9335 times | Fri 06 March 2026 | 1072.10 (-0.75%) | 1080.20 | 1067.60 - 1099.00 | 0.9927 times | Thu 05 March 2026 | 1080.20 (1.02%) | 1104.90 | 1048.85 - 1104.90 | 0.7955 times | Wed 04 March 2026 | 1069.25 (-3.12%) | 1076.00 | 1055.30 - 1099.35 | 1.6624 times | Mon 02 March 2026 | 1103.70 (-3.43%) | 1074.40 | 1074.40 - 1126.00 | 1.0974 times | Fri 27 February 2026 | 1142.90 (-1.6%) | 1164.95 | 1122.00 - 1165.10 | 1.1661 times | Thu 26 February 2026 | 1161.50 (0.9%) | 1174.95 | 1154.35 - 1189.45 | 1.0109 times | Wed 25 February 2026 | 1151.10 (3.46%) | 1137.90 | 1128.55 - 1163.20 | 0.8588 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1068.2 and 1166.1
| Weekly Target 1 | 991.22 |
| Weekly Target 2 | 1047.28 |
| Weekly Target 3 | 1089.1166666667 |
| Weekly Target 4 | 1145.18 |
| Weekly Target 5 | 1187.02 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1103.35 (2.91%) | 1046.60 | 1033.05 - 1130.95 | 0.4658 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 0.6469 times | Fri 27 February 2026 | 1142.90 (-2.12%) | 1183.65 | 1078.00 - 1189.45 | 0.7005 times | Fri 20 February 2026 | 1167.60 (-2.07%) | 1193.25 | 1160.00 - 1234.95 | 0.4331 times | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.5722 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 1.007 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 2.3002 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 1.1367 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 1.132 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.6056 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.4375 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1068.2 and 1166.1
| Monthly Target 1 | 991.22 |
| Monthly Target 2 | 1047.28 |
| Monthly Target 3 | 1089.1166666667 |
| Monthly Target 4 | 1145.18 |
| Monthly Target 5 | 1187.02 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1103.35 (-3.46%) | 1074.40 | 1033.05 - 1130.95 | 0.1261 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3074 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.8055 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5813 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5672 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.202 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.9744 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.0054 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.8012 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.6296 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.2522 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 795.68 and 1340.73
| Yearly Target 1 | 693.12 |
| Yearly Target 2 | 898.23 |
| Yearly Target 3 | 1238.1666666667 |
| Yearly Target 4 | 1443.28 |
| Yearly Target 5 | 1783.22 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1103.35 (-24.26%) | 1430.05 | 1033.05 - 1578.10 | 0.1884 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9182 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1524 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7708 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9353 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6662 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7551 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4405 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.173 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.05
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1136 and price is deviating by 51 points
Upper Bollinger band is at 1238 and lower is at 1035, while middle bands are at 1086 and 1187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.34 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1080.69 |
| 12 day DMA | 1102.06 |
| 20 day DMA | 1136 |
| 35 day DMA | 1187.79 |
| 50 day DMA | 1259.02 |
| 100 day DMA | 1303.57 |
| 150 day DMA | 1265.14 |
| 200 day DMA | 1168.35 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.22 | 1085.15 | 1079.65 |
| 12 day EMA | 1107.6 | 1108.37 | 1110.59 |
| 20 day EMA | 1136.69 | 1140.2 | 1144.83 |
| 35 day EMA | 1195.57 | 1201 | 1207.17 |
| 50 day EMA | 1255.44 | 1261.65 | 1268.4 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.69 | 1076.06 | 1070.68 |
| 12 day SMA | 1102.06 | 1105.6 | 1111.56 |
| 20 day SMA | 1136 | 1142.73 | 1150.99 |
| 35 day SMA | 1187.79 | 1192.62 | 1198.23 |
| 50 day SMA | 1259.02 | 1266.05 | 1273.2 |
| 100 day SMA | 1303.57 | 1306.24 | 1308.31 |
| 150 day SMA | 1265.14 | 1265.54 | 1266.14 |
| 200 day SMA | 1168.35 | 1166.82 | 1165.35 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 37.09
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


