ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1228 and 1309.5

Intraday Target 11162.17
Intraday Target 21212.33
Intraday Target 31243.6666666667
Intraday Target 41293.83
Intraday Target 51325.17

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 12 June 2026 1262.50 (6.55%) 1206.10 1193.50 - 1275.00 1.002 times
Thu 11 June 2026 1184.90 (-2.37%) 1212.05 1179.45 - 1213.00 0.3554 times
Wed 10 June 2026 1213.70 (-1.53%) 1240.25 1210.00 - 1243.15 0.4364 times
Tue 09 June 2026 1232.60 (0.11%) 1222.75 1213.75 - 1246.00 1.35 times
Mon 08 June 2026 1231.20 (-4.26%) 1279.70 1222.10 - 1282.85 1.1361 times
Fri 05 June 2026 1285.95 (-1.32%) 1315.35 1281.55 - 1315.35 0.8412 times
Thu 04 June 2026 1303.20 (-1.01%) 1318.60 1297.85 - 1339.15 0.7835 times
Wed 03 June 2026 1316.50 (-1.67%) 1338.35 1295.85 - 1366.50 1.0692 times
Tue 02 June 2026 1338.80 (3.86%) 1288.20 1284.65 - 1343.70 1.6477 times
Mon 01 June 2026 1289.05 (0.33%) 1299.75 1266.00 - 1328.95 1.3787 times
Fri 29 May 2026 1284.80 (-1.44%) 1328.95 1275.60 - 1349.55 2.064 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1169.28 and 1272.68

Weekly Target 11138.2
Weekly Target 21200.35
Weekly Target 31241.6
Weekly Target 41303.75
Weekly Target 51345

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 12 June 2026 1262.50 (-1.82%) 1279.70 1179.45 - 1282.85 0.6918 times
Fri 05 June 2026 1285.95 (0.09%) 1299.75 1266.00 - 1366.50 0.9246 times
Fri 29 May 2026 1284.80 (-13.37%) 1495.35 1273.85 - 1555.00 2.4675 times
Fri 22 May 2026 1483.15 (-3.91%) 1551.95 1423.00 - 1604.95 0.8473 times
Fri 15 May 2026 1543.45 (7.66%) 1403.05 1306.95 - 1618.60 1.5191 times
Fri 08 May 2026 1433.70 (3.91%) 1402.05 1350.10 - 1481.90 1.0447 times
Thu 30 April 2026 1379.75 (14.19%) 1226.75 1202.55 - 1388.20 0.9615 times
Fri 24 April 2026 1208.25 (-2.3%) 1255.65 1163.10 - 1255.65 0.4048 times
Fri 17 April 2026 1236.75 (3.75%) 1154.45 1140.80 - 1267.40 0.5748 times
Fri 10 April 2026 1192.00 (9.69%) 1085.90 1056.20 - 1203.00 0.5639 times
Thu 02 April 2026 1086.70 (1.14%) 1053.10 1003.60 - 1107.00 0.5482 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1127.45 and 1314.5

Monthly Target 11082.43
Monthly Target 21172.47
Monthly Target 31269.4833333333
Monthly Target 41359.52
Monthly Target 51456.53

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 12 June 2026 1262.50 (-1.74%) 1299.75 1179.45 - 1366.50 0.2988 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.0865 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.5009 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.3983 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3684 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.9654 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.6966 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.6798 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.639 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 2.3663 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 1.2049 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 802.95 and 1440.55

Yearly Target 1649.77
Yearly Target 2956.13
Yearly Target 31287.3666666667
Yearly Target 41593.73
Yearly Target 51924.97

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 12 June 2026 1262.50 (-13.33%) 1430.05 981.00 - 1618.60 0.4456 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.8622 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1188 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7483 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.8788 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6176 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.733 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4276 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.168 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1279.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1358 and price is deviating by 117 points

Upper Bollinger band is at 1590 and lower is at 1126, while middle bands are at 1242 and 1474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1277.19 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1224.98
12 day DMA 1270.56
20 day DMA 1357.47
35 day DMA 1355.77
50 day DMA 1295.91
100 day DMA 1236.95
150 day DMA 1277.92
200 day DMA 1270.68

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.31227.71249.09
12 day EMA1279.261282.311300.01
20 day EMA1305.431309.951323.11
35 day EMA1292.791294.571301.03
50 day EMA1269.641269.931273.4

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.981229.671253.33
12 day SMA1270.561281.571308.24
20 day SMA1357.471371.661385.31
35 day SMA1355.771353.761353.57
50 day SMA1295.911292.141290.39
100 day SMA1236.951238.21239.98
150 day SMA1277.921278.641280.08
200 day SMA1270.681269.551268.86

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 42.44

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top