ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1075.6 and 1121.15

Intraday Target 11038.77
Intraday Target 21066.88
Intraday Target 31084.3166666667
Intraday Target 41112.43
Intraday Target 51129.87

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Mon 06 April 2026 1095.00 (0.76%) 1085.90 1056.20 - 1101.75 0.5702 times
Thu 02 April 2026 1086.70 (-1.12%) 1105.70 1051.95 - 1105.70 0.4479 times
Wed 01 April 2026 1099.00 (8.48%) 1034.10 1034.10 - 1107.00 1.1926 times
Mon 30 March 2026 1013.10 (-5.71%) 1053.10 1003.60 - 1075.15 2.7492 times
Fri 27 March 2026 1074.45 (-2.07%) 1119.95 1054.65 - 1126.65 0.9102 times
Wed 25 March 2026 1097.20 (3.46%) 1082.70 1082.70 - 1132.00 0.5564 times
Tue 24 March 2026 1060.50 (3.82%) 1028.00 1008.00 - 1071.65 0.8475 times
Mon 23 March 2026 1021.45 (-2.76%) 1044.90 981.00 - 1059.70 1.5115 times
Fri 20 March 2026 1050.45 (2.51%) 1043.10 1039.30 - 1078.35 0.4145 times
Thu 19 March 2026 1024.75 (-4.55%) 1061.00 1016.00 - 1061.00 0.8 times
Wed 18 March 2026 1073.55 (3.6%) 1046.95 1046.70 - 1085.95 0.6146 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1075.6 and 1121.15

Weekly Target 11038.77
Weekly Target 21066.88
Weekly Target 31084.3166666667
Weekly Target 41112.43
Weekly Target 51129.87

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Mon 06 April 2026 1095.00 (0.76%) 1085.90 1056.20 - 1101.75 0.1609 times
Thu 02 April 2026 1086.70 (1.14%) 1053.10 1003.60 - 1107.00 1.239 times
Fri 27 March 2026 1074.45 (2.28%) 1044.90 981.00 - 1132.00 1.0798 times
Fri 20 March 2026 1050.45 (-0.27%) 1053.25 1016.00 - 1085.95 0.9627 times
Fri 13 March 2026 1053.30 (-1.75%) 1046.60 1033.05 - 1130.95 0.9784 times
Fri 06 March 2026 1072.10 (-6.19%) 1074.40 1048.85 - 1126.00 1.0742 times
Fri 27 February 2026 1142.90 (-2.12%) 1183.65 1078.00 - 1189.45 1.1633 times
Fri 20 February 2026 1167.60 (-2.07%) 1193.25 1160.00 - 1234.95 0.7192 times
Fri 13 February 2026 1192.25 (-0.79%) 1231.80 1185.95 - 1295.00 0.9501 times
Fri 06 February 2026 1201.80 (1.07%) 1205.95 1153.65 - 1334.15 1.6723 times
Fri 30 January 2026 1189.05 (-7.56%) 1301.95 1163.70 - 1378.00 3.8198 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1064.55 and 1137.45

Monthly Target 11005.8
Monthly Target 21050.4
Monthly Target 31078.7
Monthly Target 41123.3
Monthly Target 51151.6

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 06 April 2026 1095.00 (8.08%) 1034.10 1034.10 - 1107.00 0.0443 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.3455 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3195 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.8374 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.6043 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.5896 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.2892 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 2.0526 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 1.0452 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.8725 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.6546 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 739.45 and 1336.55

Yearly Target 1620.93
Yearly Target 2857.97
Yearly Target 31218.0333333333
Yearly Target 41455.07
Yearly Target 51815.13

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 06 April 2026 1095.00 (-24.83%) 1430.05 981.00 - 1578.10 0.2253 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.9102 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1476 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7676 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.9272 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6593 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7519 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4387 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1723 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1072.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1066 and price is deviating by 28 points

Upper Bollinger band is at 1121 and lower is at 1011, while middle bands are at 1039 and 1093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.33 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1073.65
12 day DMA 1061.03
20 day DMA 1065.51
35 day DMA 1108.13
50 day DMA 1153.44
100 day DMA 1259.1
150 day DMA 1262.1
200 day DMA 1188.93

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.191072.791065.84
12 day EMA1072.91068.881065.64
20 day EMA1082.551081.241080.67
35 day EMA1120.361121.851123.92
50 day EMA1164.391167.221170.51

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.651074.091068.85
12 day SMA1061.031056.531053.74
20 day SMA1065.511064.231065.08
35 day SMA1108.131112.881118.3
50 day SMA1153.441157.381163.19
100 day SMA1259.11261.211263.37
150 day SMA1262.11262.11262.26
200 day SMA1188.931187.331185.76

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 36.81

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top