ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1253.48 and 1302.78

Intraday Target 11242.08
Intraday Target 21264.87
Intraday Target 31291.3833333333
Intraday Target 41314.17
Intraday Target 51340.68

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Mon 08 December 2025 1287.65 (-0.98%) 1317.90 1268.60 - 1317.90 1.8545 times
Fri 05 December 2025 1300.45 (1.64%) 1288.75 1269.00 - 1312.50 2.1623 times
Thu 04 December 2025 1279.45 (2.52%) 1256.00 1241.25 - 1283.25 0.7104 times
Wed 03 December 2025 1248.05 (-2.44%) 1279.20 1241.00 - 1285.95 0.7388 times
Tue 02 December 2025 1279.20 (-0.88%) 1280.20 1265.10 - 1290.95 0.7518 times
Mon 01 December 2025 1290.55 (0.33%) 1298.95 1283.60 - 1329.00 0.7281 times
Fri 28 November 2025 1286.35 (-1.21%) 1302.05 1283.00 - 1309.25 0.6794 times
Thu 27 November 2025 1302.05 (-2.59%) 1360.45 1300.00 - 1360.45 0.5218 times
Wed 26 November 2025 1336.70 (2.12%) 1317.75 1307.25 - 1355.00 1.004 times
Tue 25 November 2025 1309.00 (1.63%) 1283.70 1253.15 - 1326.00 0.849 times
Mon 24 November 2025 1288.05 (-4.25%) 1345.20 1278.05 - 1345.25 0.7938 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1253.48 and 1302.78

Weekly Target 11242.08
Weekly Target 21264.87
Weekly Target 31291.3833333333
Weekly Target 41314.17
Weekly Target 51340.68

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Mon 08 December 2025 1287.65 (-0.98%) 1317.90 1268.60 - 1317.90 0.1614 times
Fri 05 December 2025 1300.45 (1.1%) 1298.95 1241.00 - 1329.00 0.4432 times
Fri 28 November 2025 1286.35 (-4.38%) 1345.20 1253.15 - 1360.45 0.3349 times
Fri 21 November 2025 1345.25 (-4.94%) 1410.05 1318.00 - 1429.90 0.3796 times
Fri 14 November 2025 1415.15 (8.39%) 1295.05 1290.50 - 1425.05 0.7069 times
Fri 07 November 2025 1305.60 (-4.78%) 1371.20 1269.90 - 1384.30 0.5728 times
Fri 31 October 2025 1371.20 (-0.38%) 1370.00 1351.50 - 1488.00 1.1486 times
Thu 23 October 2025 1376.40 (0.29%) 1399.95 1352.45 - 1479.20 0.9959 times
Fri 17 October 2025 1372.40 (5.17%) 1304.95 1268.05 - 1507.05 3.3853 times
Fri 10 October 2025 1304.95 (4.63%) 1260.00 1217.00 - 1354.95 1.8713 times
Fri 03 October 2025 1247.20 (6.92%) 1166.55 1125.00 - 1256.65 0.7212 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1220.33 and 1308.33

Monthly Target 11197.88
Monthly Target 21242.77
Monthly Target 31285.8833333333
Monthly Target 41330.77
Monthly Target 51373.88

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 08 December 2025 1287.65 (0.1%) 1298.95 1241.00 - 1329.00 0.1514 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.4995 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 1.939 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.7386 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 0.8853 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.5861 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.5544 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.1026 times
Wed 30 April 2025 764.45 (19.39%) 640.00 533.40 - 831.40 0.8195 times
Fri 28 March 2025 640.30 (10.86%) 576.00 493.00 - 665.50 0.7235 times
Fri 28 February 2025 577.60 (-16.31%) 724.50 573.00 - 814.95 0.3276 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 890.33 and 1904.38

Yearly Target 181.85
Yearly Target 2684.75
Yearly Target 31095.9
Yearly Target 41698.8
Yearly Target 52109.95

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 08 December 2025 1287.65 (52.49%) 861.30 493.00 - 1507.05 1.697 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0537 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7048 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.7696 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.5235 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.6904 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4028 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1582 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1301.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pondy Oxides 532626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1333 and price is deviating by 52 points

Upper Bollinger band is at 1436 and lower is at 1231, while middle bands are at 1282 and 1385

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.89 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1278.96
12 day DMA 1296.06
20 day DMA 1332.98
35 day DMA 1350.69
50 day DMA 1319.84
100 day DMA 1224.64
150 day DMA 1082.95
200 day DMA 973.77

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.951286.61279.67
12 day EMA1301.041303.471304.02
20 day EMA1313.891316.651318.35
35 day EMA1316.131317.811318.83
50 day EMA1314.451315.541316.16

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.961279.541276.72
12 day SMA1296.061301.471308.78
20 day SMA1332.981335.641335.9
35 day SMA1350.691353.031353.11
50 day SMA1319.841319.871320.11
100 day SMA1224.641221.441217.71
150 day SMA1082.951079.471076.03
200 day SMA973.77971.13968.26

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 43.28

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top