PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 469.15 and 484.05
| Intraday Target 1 | 466.13 |
| Intraday Target 2 | 472.17 |
| Intraday Target 3 | 481.03333333333 |
| Intraday Target 4 | 487.07 |
| Intraday Target 5 | 495.93 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 478.20 (0.34%) | 479.10 | 475.00 - 489.90 | 2.1177 times | Thu 03 September 2026 | 476.60 (-0.6%) | 481.10 | 473.50 - 484.90 | 2.0587 times | Wed 02 September 2026 | 479.50 (-1.24%) | 481.70 | 474.25 - 494.00 | 1.5514 times | Tue 01 September 2026 | 485.50 (-1.94%) | 495.60 | 481.00 - 500.25 | 0.6545 times | Mon 31 August 2026 | 495.10 (-2.72%) | 509.85 | 493.80 - 509.85 | 0.5617 times | Fri 28 August 2026 | 508.95 (-0.51%) | 513.90 | 500.00 - 513.90 | 1.154 times | Thu 27 August 2026 | 511.55 (0.03%) | 511.85 | 501.50 - 515.50 | 0.4966 times | Wed 26 August 2026 | 511.40 (1.35%) | 507.90 | 506.20 - 517.95 | 0.6506 times | Tue 25 August 2026 | 504.60 (0%) | 511.05 | 500.25 - 514.70 | 0.3867 times | Mon 24 August 2026 | 504.60 (0.9%) | 502.00 | 500.10 - 508.45 | 0.3679 times | Fri 21 August 2026 | 500.10 (-0.63%) | 500.00 | 497.70 - 506.95 | 0.9643 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 457.68 and 494.03
| Weekly Target 1 | 450.83 |
| Weekly Target 2 | 464.52 |
| Weekly Target 3 | 487.18333333333 |
| Weekly Target 4 | 500.87 |
| Weekly Target 5 | 523.53 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 478.20 (-6.04%) | 509.85 | 473.50 - 509.85 | 0.986 times | Fri 28 August 2026 | 508.95 (1.77%) | 502.00 | 500.00 - 517.95 | 0.4339 times | Fri 21 August 2026 | 500.10 (1.75%) | 499.55 | 483.75 - 512.40 | 1.3949 times | Fri 14 August 2026 | 491.50 (1.97%) | 487.80 | 480.00 - 505.95 | 1.2816 times | Fri 07 August 2026 | 482.00 (-8.21%) | 532.05 | 474.85 - 556.60 | 1.5262 times | Fri 31 July 2026 | 525.10 (-0.12%) | 536.25 | 510.00 - 547.70 | 0.7945 times | Fri 24 July 2026 | 525.75 (-61.57%) | 1365.00 | 512.00 - 1416.00 | 0.8593 times | Fri 17 July 2026 | 1367.90 (-4.03%) | 1418.95 | 1343.00 - 1444.70 | 0.3112 times | Fri 10 July 2026 | 1425.35 (0.32%) | 1445.90 | 1395.00 - 1532.75 | 1.3571 times | Fri 03 July 2026 | 1420.85 (7.79%) | 1312.50 | 1257.05 - 1429.05 | 1.0553 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.2832 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 462.48 and 489.23
| Monthly Target 1 | 457.23 |
| Monthly Target 2 | 467.72 |
| Monthly Target 3 | 483.98333333333 |
| Monthly Target 4 | 494.47 |
| Monthly Target 5 | 510.73 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 478.20 (-3.41%) | 495.60 | 473.50 - 500.25 | 0.3943 times | Mon 31 August 2026 | 495.10 (-5.71%) | 532.05 | 474.85 - 556.60 | 2.0519 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.5648 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.9785 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.3556 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.6249 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.497 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.4596 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.2044 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.8691 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.8481 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are -96.7 and 1048.4
| Yearly Target 1 | -288.33 |
| Yearly Target 2 | 94.93 |
| Yearly Target 3 | 856.76666666667 |
| Yearly Target 4 | 1240.03 |
| Yearly Target 5 | 2001.87 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 478.20 (-67.17%) | 1430.05 | 473.50 - 1618.60 | 0.858 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.7725 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.0649 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7122 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.7883 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.5396 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.6977 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.407 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1599 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pondy Oxides 532626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.48
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 11 points
Upper Bollinger band is at 517 and lower is at 474, while middle bands are at 485 and 506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.86 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 482.98 |
| 12 day DMA | 496.61 |
| 20 day DMA | 494.9 |
| 35 day DMA | 532.37 |
| 50 day DMA | 790.52 |
| 100 day DMA | 1060.72 |
| 150 day DMA | 1087.74 |
| 200 day DMA | 1155.64 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.78 | 486.57 | 491.55 |
| 12 day EMA | 494.73 | 497.74 | 501.58 |
| 20 day EMA | 525.29 | 530.24 | 535.88 |
| 35 day EMA | 667.67 | 678.83 | 690.74 |
| 50 day EMA | 805.53 | 818.89 | 832.86 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.98 | 489.13 | 496.12 |
| 12 day SMA | 496.61 | 498.44 | 500.42 |
| 20 day SMA | 494.9 | 495.09 | 495.59 |
| 35 day SMA | 532.37 | 557.79 | 583.66 |
| 50 day SMA | 790.52 | 807.96 | 825.57 |
| 100 day SMA | 1060.72 | 1067.86 | 1074.67 |
| 150 day SMA | 1087.74 | 1093.33 | 1098.73 |
| 200 day SMA | 1155.64 | 1160.23 | 1164.63 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 16.07
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


