PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1075.6 and 1121.15
| Intraday Target 1 | 1038.77 |
| Intraday Target 2 | 1066.88 |
| Intraday Target 3 | 1084.3166666667 |
| Intraday Target 4 | 1112.43 |
| Intraday Target 5 | 1129.87 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1095.00 (0.76%) | 1085.90 | 1056.20 - 1101.75 | 0.5702 times | Thu 02 April 2026 | 1086.70 (-1.12%) | 1105.70 | 1051.95 - 1105.70 | 0.4479 times | Wed 01 April 2026 | 1099.00 (8.48%) | 1034.10 | 1034.10 - 1107.00 | 1.1926 times | Mon 30 March 2026 | 1013.10 (-5.71%) | 1053.10 | 1003.60 - 1075.15 | 2.7492 times | Fri 27 March 2026 | 1074.45 (-2.07%) | 1119.95 | 1054.65 - 1126.65 | 0.9102 times | Wed 25 March 2026 | 1097.20 (3.46%) | 1082.70 | 1082.70 - 1132.00 | 0.5564 times | Tue 24 March 2026 | 1060.50 (3.82%) | 1028.00 | 1008.00 - 1071.65 | 0.8475 times | Mon 23 March 2026 | 1021.45 (-2.76%) | 1044.90 | 981.00 - 1059.70 | 1.5115 times | Fri 20 March 2026 | 1050.45 (2.51%) | 1043.10 | 1039.30 - 1078.35 | 0.4145 times | Thu 19 March 2026 | 1024.75 (-4.55%) | 1061.00 | 1016.00 - 1061.00 | 0.8 times | Wed 18 March 2026 | 1073.55 (3.6%) | 1046.95 | 1046.70 - 1085.95 | 0.6146 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1075.6 and 1121.15
| Weekly Target 1 | 1038.77 |
| Weekly Target 2 | 1066.88 |
| Weekly Target 3 | 1084.3166666667 |
| Weekly Target 4 | 1112.43 |
| Weekly Target 5 | 1129.87 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1095.00 (0.76%) | 1085.90 | 1056.20 - 1101.75 | 0.1609 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 1.239 times | Fri 27 March 2026 | 1074.45 (2.28%) | 1044.90 | 981.00 - 1132.00 | 1.0798 times | Fri 20 March 2026 | 1050.45 (-0.27%) | 1053.25 | 1016.00 - 1085.95 | 0.9627 times | Fri 13 March 2026 | 1053.30 (-1.75%) | 1046.60 | 1033.05 - 1130.95 | 0.9784 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 1.0742 times | Fri 27 February 2026 | 1142.90 (-2.12%) | 1183.65 | 1078.00 - 1189.45 | 1.1633 times | Fri 20 February 2026 | 1167.60 (-2.07%) | 1193.25 | 1160.00 - 1234.95 | 0.7192 times | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.9501 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 1.6723 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 3.8198 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1064.55 and 1137.45
| Monthly Target 1 | 1005.8 |
| Monthly Target 2 | 1050.4 |
| Monthly Target 3 | 1078.7 |
| Monthly Target 4 | 1123.3 |
| Monthly Target 5 | 1151.6 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1095.00 (8.08%) | 1034.10 | 1034.10 - 1107.00 | 0.0443 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3455 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3195 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.8374 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6043 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5896 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.2892 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.0526 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.0452 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.8725 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.6546 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 739.45 and 1336.55
| Yearly Target 1 | 620.93 |
| Yearly Target 2 | 857.97 |
| Yearly Target 3 | 1218.0333333333 |
| Yearly Target 4 | 1455.07 |
| Yearly Target 5 | 1815.13 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1095.00 (-24.83%) | 1430.05 | 981.00 - 1578.10 | 0.2253 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9102 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1476 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7676 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9272 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6593 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7519 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4387 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1723 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1072.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1066 and price is deviating by 28 points
Upper Bollinger band is at 1121 and lower is at 1011, while middle bands are at 1039 and 1093
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.33 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1073.65 |
| 12 day DMA | 1061.03 |
| 20 day DMA | 1065.51 |
| 35 day DMA | 1108.13 |
| 50 day DMA | 1153.44 |
| 100 day DMA | 1259.1 |
| 150 day DMA | 1262.1 |
| 200 day DMA | 1188.93 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.19 | 1072.79 | 1065.84 |
| 12 day EMA | 1072.9 | 1068.88 | 1065.64 |
| 20 day EMA | 1082.55 | 1081.24 | 1080.67 |
| 35 day EMA | 1120.36 | 1121.85 | 1123.92 |
| 50 day EMA | 1164.39 | 1167.22 | 1170.51 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.65 | 1074.09 | 1068.85 |
| 12 day SMA | 1061.03 | 1056.53 | 1053.74 |
| 20 day SMA | 1065.51 | 1064.23 | 1065.08 |
| 35 day SMA | 1108.13 | 1112.88 | 1118.3 |
| 50 day SMA | 1153.44 | 1157.38 | 1163.19 |
| 100 day SMA | 1259.1 | 1261.21 | 1263.37 |
| 150 day SMA | 1262.1 | 1262.1 | 1262.26 |
| 200 day SMA | 1188.93 | 1187.33 | 1185.76 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 36.81
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


