PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1158.6 and 1219.6
| Intraday Target 1 | 1147.38 |
| Intraday Target 2 | 1169.82 |
| Intraday Target 3 | 1208.3833333333 |
| Intraday Target 4 | 1230.82 |
| Intraday Target 5 | 1269.38 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.25 (-2.47%) | 1246.95 | 1185.95 - 1246.95 | 0.598 times | Thu 12 February 2026 | 1222.50 (-1.24%) | 1238.35 | 1213.50 - 1250.15 | 0.7604 times | Wed 11 February 2026 | 1237.90 (-1.86%) | 1257.30 | 1218.05 - 1264.35 | 0.934 times | Tue 10 February 2026 | 1261.35 (-1.18%) | 1275.00 | 1253.95 - 1295.00 | 0.4988 times | Mon 09 February 2026 | 1276.40 (6.21%) | 1231.80 | 1218.90 - 1279.20 | 1.1086 times | Fri 06 February 2026 | 1201.80 (-3.91%) | 1279.95 | 1198.45 - 1279.95 | 0.8075 times | Thu 05 February 2026 | 1250.65 (-4.15%) | 1328.95 | 1241.15 - 1328.95 | 0.9792 times | Wed 04 February 2026 | 1304.75 (-0.35%) | 1309.55 | 1296.95 - 1334.15 | 0.9798 times | Tue 03 February 2026 | 1309.30 (9.75%) | 1225.05 | 1225.05 - 1329.20 | 2.26 times | Mon 02 February 2026 | 1192.95 (0.32%) | 1189.95 | 1153.65 - 1203.80 | 1.0737 times | Sun 01 February 2026 | 1189.20 (0.01%) | 1205.95 | 1168.70 - 1213.75 | 0.7635 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1134.58 and 1243.63
| Weekly Target 1 | 1115.35 |
| Weekly Target 2 | 1153.8 |
| Weekly Target 3 | 1224.4 |
| Weekly Target 4 | 1262.85 |
| Weekly Target 5 | 1333.45 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.4503 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 0.7926 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 1.8104 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 0.8947 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 0.891 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.2637 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.1314 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.4919 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.4648 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.8093 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.8756 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1082.7 and 1263.2
| Monthly Target 1 | 1046.18 |
| Monthly Target 2 | 1119.22 |
| Monthly Target 3 | 1226.6833333333 |
| Monthly Target 4 | 1299.72 |
| Monthly Target 5 | 1407.18 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.25 (0.27%) | 1205.95 | 1153.65 - 1334.15 | 0.1627 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.7324 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5285 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5157 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.0022 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7953 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.9142 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.6378 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5725 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1386 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8462 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 960.73 and 1385.18
| Yearly Target 1 | 883.55 |
| Yearly Target 2 | 1037.9 |
| Yearly Target 3 | 1308 |
| Yearly Target 4 | 1462.35 |
| Yearly Target 5 | 1732.45 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.25 (-18.16%) | 1430.05 | 1153.65 - 1578.10 | 0.1503 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9265 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1574 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7741 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9437 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6734 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7583 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4424 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1738 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1245.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1261 and price is deviating by 52 points
Upper Bollinger band is at 1363 and lower is at 1159, while middle bands are at 1210 and 1312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.63 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1238.08 |
| 12 day DMA | 1235.68 |
| 20 day DMA | 1260.46 |
| 35 day DMA | 1343 |
| 50 day DMA | 1332.91 |
| 100 day DMA | 1326.98 |
| 150 day DMA | 1253.81 |
| 200 day DMA | 1137.74 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.61 | 1240.79 | 1249.94 |
| 12 day EMA | 1245.95 | 1255.71 | 1261.75 |
| 20 day EMA | 1268.38 | 1276.39 | 1282.06 |
| 35 day EMA | 1288.38 | 1294.04 | 1298.25 |
| 50 day EMA | 1318.96 | 1324.13 | 1328.28 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.08 | 1239.99 | 1245.62 |
| 12 day SMA | 1235.68 | 1240.28 | 1243.72 |
| 20 day SMA | 1260.46 | 1271.28 | 1282.36 |
| 35 day SMA | 1343 | 1348.95 | 1353.72 |
| 50 day SMA | 1332.91 | 1334.03 | 1335.16 |
| 100 day SMA | 1326.98 | 1327.88 | 1328.67 |
| 150 day SMA | 1253.81 | 1252.23 | 1250.18 |
| 200 day SMA | 1137.74 | 1135.48 | 1133.28 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 40.08
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


