ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1089.18 and 1145.13

Intraday Target 11047.15
Intraday Target 21075.25
Intraday Target 31103.1
Intraday Target 41131.2
Intraday Target 51159.05

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 12 March 2026 1103.35 (0.66%) 1094.90 1075.00 - 1130.95 0.8771 times
Wed 11 March 2026 1096.15 (1.11%) 1099.95 1090.10 - 1122.00 0.9002 times
Tue 10 March 2026 1084.15 (3.48%) 1070.80 1059.80 - 1088.60 0.5643 times
Mon 09 March 2026 1047.70 (-2.28%) 1046.60 1033.05 - 1068.95 0.9335 times
Fri 06 March 2026 1072.10 (-0.75%) 1080.20 1067.60 - 1099.00 0.9927 times
Thu 05 March 2026 1080.20 (1.02%) 1104.90 1048.85 - 1104.90 0.7955 times
Wed 04 March 2026 1069.25 (-3.12%) 1076.00 1055.30 - 1099.35 1.6624 times
Mon 02 March 2026 1103.70 (-3.43%) 1074.40 1074.40 - 1126.00 1.0974 times
Fri 27 February 2026 1142.90 (-1.6%) 1164.95 1122.00 - 1165.10 1.1661 times
Thu 26 February 2026 1161.50 (0.9%) 1174.95 1154.35 - 1189.45 1.0109 times
Wed 25 February 2026 1151.10 (3.46%) 1137.90 1128.55 - 1163.20 0.8588 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1068.2 and 1166.1

Weekly Target 1991.22
Weekly Target 21047.28
Weekly Target 31089.1166666667
Weekly Target 41145.18
Weekly Target 51187.02

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 12 March 2026 1103.35 (2.91%) 1046.60 1033.05 - 1130.95 0.4658 times
Fri 06 March 2026 1072.10 (-6.19%) 1074.40 1048.85 - 1126.00 0.6469 times
Fri 27 February 2026 1142.90 (-2.12%) 1183.65 1078.00 - 1189.45 0.7005 times
Fri 20 February 2026 1167.60 (-2.07%) 1193.25 1160.00 - 1234.95 0.4331 times
Fri 13 February 2026 1192.25 (-0.79%) 1231.80 1185.95 - 1295.00 0.5722 times
Fri 06 February 2026 1201.80 (1.07%) 1205.95 1153.65 - 1334.15 1.007 times
Fri 30 January 2026 1189.05 (-7.56%) 1301.95 1163.70 - 1378.00 2.3002 times
Fri 23 January 2026 1286.25 (-8.69%) 1389.25 1244.65 - 1429.00 1.1367 times
Fri 16 January 2026 1408.60 (0.64%) 1374.15 1323.05 - 1498.00 1.132 times
Fri 09 January 2026 1399.65 (-9.06%) 1526.70 1382.15 - 1578.10 1.6056 times
Fri 02 January 2026 1539.05 (6.06%) 1456.35 1426.35 - 1554.85 1.4375 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1068.2 and 1166.1

Monthly Target 1991.22
Monthly Target 21047.28
Monthly Target 31089.1166666667
Monthly Target 41145.18
Monthly Target 51187.02

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 12 March 2026 1103.35 (-3.46%) 1074.40 1033.05 - 1130.95 0.1261 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3074 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.8055 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.5813 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.5672 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.202 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.9744 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 1.0054 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.8012 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.6296 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.2522 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 795.68 and 1340.73

Yearly Target 1693.12
Yearly Target 2898.23
Yearly Target 31238.1666666667
Yearly Target 41443.28
Yearly Target 51783.22

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 12 March 2026 1103.35 (-24.26%) 1430.05 1033.05 - 1578.10 0.1884 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.9182 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1524 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7708 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.9353 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6662 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7551 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4405 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.173 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1107.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pondy Oxides 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.05

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1136 and price is deviating by 51 points

Upper Bollinger band is at 1238 and lower is at 1035, while middle bands are at 1086 and 1187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.34 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1080.69
12 day DMA 1102.06
20 day DMA 1136
35 day DMA 1187.79
50 day DMA 1259.02
100 day DMA 1303.57
150 day DMA 1265.14
200 day DMA 1168.35

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.221085.151079.65
12 day EMA1107.61108.371110.59
20 day EMA1136.691140.21144.83
35 day EMA1195.5712011207.17
50 day EMA1255.441261.651268.4

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.691076.061070.68
12 day SMA1102.061105.61111.56
20 day SMA11361142.731150.99
35 day SMA1187.791192.621198.23
50 day SMA1259.021266.051273.2
100 day SMA1303.571306.241308.31
150 day SMA1265.141265.541266.14
200 day SMA1168.351166.821165.35

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 37.09

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top