ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1158.6 and 1219.6

Intraday Target 11147.38
Intraday Target 21169.82
Intraday Target 31208.3833333333
Intraday Target 41230.82
Intraday Target 51269.38

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 13 February 2026 1192.25 (-2.47%) 1246.95 1185.95 - 1246.95 0.598 times
Thu 12 February 2026 1222.50 (-1.24%) 1238.35 1213.50 - 1250.15 0.7604 times
Wed 11 February 2026 1237.90 (-1.86%) 1257.30 1218.05 - 1264.35 0.934 times
Tue 10 February 2026 1261.35 (-1.18%) 1275.00 1253.95 - 1295.00 0.4988 times
Mon 09 February 2026 1276.40 (6.21%) 1231.80 1218.90 - 1279.20 1.1086 times
Fri 06 February 2026 1201.80 (-3.91%) 1279.95 1198.45 - 1279.95 0.8075 times
Thu 05 February 2026 1250.65 (-4.15%) 1328.95 1241.15 - 1328.95 0.9792 times
Wed 04 February 2026 1304.75 (-0.35%) 1309.55 1296.95 - 1334.15 0.9798 times
Tue 03 February 2026 1309.30 (9.75%) 1225.05 1225.05 - 1329.20 2.26 times
Mon 02 February 2026 1192.95 (0.32%) 1189.95 1153.65 - 1203.80 1.0737 times
Sun 01 February 2026 1189.20 (0.01%) 1205.95 1168.70 - 1213.75 0.7635 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1134.58 and 1243.63

Weekly Target 11115.35
Weekly Target 21153.8
Weekly Target 31224.4
Weekly Target 41262.85
Weekly Target 51333.45

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 13 February 2026 1192.25 (-0.79%) 1231.80 1185.95 - 1295.00 0.4503 times
Fri 06 February 2026 1201.80 (1.07%) 1205.95 1153.65 - 1334.15 0.7926 times
Fri 30 January 2026 1189.05 (-7.56%) 1301.95 1163.70 - 1378.00 1.8104 times
Fri 23 January 2026 1286.25 (-8.69%) 1389.25 1244.65 - 1429.00 0.8947 times
Fri 16 January 2026 1408.60 (0.64%) 1374.15 1323.05 - 1498.00 0.891 times
Fri 09 January 2026 1399.65 (-9.06%) 1526.70 1382.15 - 1578.10 1.2637 times
Fri 02 January 2026 1539.05 (6.06%) 1456.35 1426.35 - 1554.85 1.1314 times
Fri 26 December 2025 1451.10 (11.44%) 1309.85 1309.85 - 1466.00 1.4919 times
Fri 19 December 2025 1302.10 (-0.18%) 1277.85 1250.45 - 1336.00 0.4648 times
Fri 12 December 2025 1304.45 (0.31%) 1317.90 1249.00 - 1336.15 0.8093 times
Fri 05 December 2025 1300.45 (1.1%) 1298.95 1241.00 - 1329.00 0.8756 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1082.7 and 1263.2

Monthly Target 11046.18
Monthly Target 21119.22
Monthly Target 31226.6833333333
Monthly Target 41299.72
Monthly Target 51407.18

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 13 February 2026 1192.25 (0.27%) 1205.95 1153.65 - 1334.15 0.1627 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.7324 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.5285 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.5157 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.0022 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.7953 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 0.9142 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.6378 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.5725 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.1386 times
Wed 30 April 2025 764.45 (19.39%) 640.00 533.40 - 831.40 0.8462 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 960.73 and 1385.18

Yearly Target 1883.55
Yearly Target 21037.9
Yearly Target 31308
Yearly Target 41462.35
Yearly Target 51732.45

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 13 February 2026 1192.25 (-18.16%) 1430.05 1153.65 - 1578.10 0.1503 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.9265 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1574 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7741 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.9437 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6734 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7583 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4424 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1738 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1245.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1261 and price is deviating by 52 points

Upper Bollinger band is at 1363 and lower is at 1159, while middle bands are at 1210 and 1312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255.63 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1238.08
12 day DMA 1235.68
20 day DMA 1260.46
35 day DMA 1343
50 day DMA 1332.91
100 day DMA 1326.98
150 day DMA 1253.81
200 day DMA 1137.74

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1224.611240.791249.94
12 day EMA1245.951255.711261.75
20 day EMA1268.381276.391282.06
35 day EMA1288.381294.041298.25
50 day EMA1318.961324.131328.28

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.081239.991245.62
12 day SMA1235.681240.281243.72
20 day SMA1260.461271.281282.36
35 day SMA13431348.951353.72
50 day SMA1332.911334.031335.16
100 day SMA1326.981327.881328.67
150 day SMA1253.811252.231250.18
200 day SMA1137.741135.481133.28

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 40.08

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top