PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1253.48 and 1302.78
| Intraday Target 1 | 1242.08 |
| Intraday Target 2 | 1264.87 |
| Intraday Target 3 | 1291.3833333333 |
| Intraday Target 4 | 1314.17 |
| Intraday Target 5 | 1340.68 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1287.65 (-0.98%) | 1317.90 | 1268.60 - 1317.90 | 1.8545 times | Fri 05 December 2025 | 1300.45 (1.64%) | 1288.75 | 1269.00 - 1312.50 | 2.1623 times | Thu 04 December 2025 | 1279.45 (2.52%) | 1256.00 | 1241.25 - 1283.25 | 0.7104 times | Wed 03 December 2025 | 1248.05 (-2.44%) | 1279.20 | 1241.00 - 1285.95 | 0.7388 times | Tue 02 December 2025 | 1279.20 (-0.88%) | 1280.20 | 1265.10 - 1290.95 | 0.7518 times | Mon 01 December 2025 | 1290.55 (0.33%) | 1298.95 | 1283.60 - 1329.00 | 0.7281 times | Fri 28 November 2025 | 1286.35 (-1.21%) | 1302.05 | 1283.00 - 1309.25 | 0.6794 times | Thu 27 November 2025 | 1302.05 (-2.59%) | 1360.45 | 1300.00 - 1360.45 | 0.5218 times | Wed 26 November 2025 | 1336.70 (2.12%) | 1317.75 | 1307.25 - 1355.00 | 1.004 times | Tue 25 November 2025 | 1309.00 (1.63%) | 1283.70 | 1253.15 - 1326.00 | 0.849 times | Mon 24 November 2025 | 1288.05 (-4.25%) | 1345.20 | 1278.05 - 1345.25 | 0.7938 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1253.48 and 1302.78
| Weekly Target 1 | 1242.08 |
| Weekly Target 2 | 1264.87 |
| Weekly Target 3 | 1291.3833333333 |
| Weekly Target 4 | 1314.17 |
| Weekly Target 5 | 1340.68 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1287.65 (-0.98%) | 1317.90 | 1268.60 - 1317.90 | 0.1614 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.4432 times | Fri 28 November 2025 | 1286.35 (-4.38%) | 1345.20 | 1253.15 - 1360.45 | 0.3349 times | Fri 21 November 2025 | 1345.25 (-4.94%) | 1410.05 | 1318.00 - 1429.90 | 0.3796 times | Fri 14 November 2025 | 1415.15 (8.39%) | 1295.05 | 1290.50 - 1425.05 | 0.7069 times | Fri 07 November 2025 | 1305.60 (-4.78%) | 1371.20 | 1269.90 - 1384.30 | 0.5728 times | Fri 31 October 2025 | 1371.20 (-0.38%) | 1370.00 | 1351.50 - 1488.00 | 1.1486 times | Thu 23 October 2025 | 1376.40 (0.29%) | 1399.95 | 1352.45 - 1479.20 | 0.9959 times | Fri 17 October 2025 | 1372.40 (5.17%) | 1304.95 | 1268.05 - 1507.05 | 3.3853 times | Fri 10 October 2025 | 1304.95 (4.63%) | 1260.00 | 1217.00 - 1354.95 | 1.8713 times | Fri 03 October 2025 | 1247.20 (6.92%) | 1166.55 | 1125.00 - 1256.65 | 0.7212 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1220.33 and 1308.33
| Monthly Target 1 | 1197.88 |
| Monthly Target 2 | 1242.77 |
| Monthly Target 3 | 1285.8833333333 |
| Monthly Target 4 | 1330.77 |
| Monthly Target 5 | 1373.88 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1287.65 (0.1%) | 1298.95 | 1241.00 - 1329.00 | 0.1514 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.4995 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 1.939 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7386 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.8853 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.5861 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5544 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1026 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8195 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 0.7235 times | Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.3276 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 890.33 and 1904.38
| Yearly Target 1 | 81.85 |
| Yearly Target 2 | 684.75 |
| Yearly Target 3 | 1095.9 |
| Yearly Target 4 | 1698.8 |
| Yearly Target 5 | 2109.95 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1287.65 (52.49%) | 861.30 | 493.00 - 1507.05 | 1.697 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.0537 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7048 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.7696 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.5235 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.6904 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4028 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1582 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1301.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pondy Oxides 532626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1333 and price is deviating by 52 points
Upper Bollinger band is at 1436 and lower is at 1231, while middle bands are at 1282 and 1385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.89 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1278.96 |
| 12 day DMA | 1296.06 |
| 20 day DMA | 1332.98 |
| 35 day DMA | 1350.69 |
| 50 day DMA | 1319.84 |
| 100 day DMA | 1224.64 |
| 150 day DMA | 1082.95 |
| 200 day DMA | 973.77 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.95 | 1286.6 | 1279.67 |
| 12 day EMA | 1301.04 | 1303.47 | 1304.02 |
| 20 day EMA | 1313.89 | 1316.65 | 1318.35 |
| 35 day EMA | 1316.13 | 1317.81 | 1318.83 |
| 50 day EMA | 1314.45 | 1315.54 | 1316.16 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.96 | 1279.54 | 1276.72 |
| 12 day SMA | 1296.06 | 1301.47 | 1308.78 |
| 20 day SMA | 1332.98 | 1335.64 | 1335.9 |
| 35 day SMA | 1350.69 | 1353.03 | 1353.11 |
| 50 day SMA | 1319.84 | 1319.87 | 1320.11 |
| 100 day SMA | 1224.64 | 1221.44 | 1217.71 |
| 150 day SMA | 1082.95 | 1079.47 | 1076.03 |
| 200 day SMA | 973.77 | 971.13 | 968.26 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 43.28
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


