ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 469.15 and 484.05

Intraday Target 1466.13
Intraday Target 2472.17
Intraday Target 3481.03333333333
Intraday Target 4487.07
Intraday Target 5495.93

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 04 September 2026 478.20 (0.34%) 479.10 475.00 - 489.90 2.1177 times
Thu 03 September 2026 476.60 (-0.6%) 481.10 473.50 - 484.90 2.0587 times
Wed 02 September 2026 479.50 (-1.24%) 481.70 474.25 - 494.00 1.5514 times
Tue 01 September 2026 485.50 (-1.94%) 495.60 481.00 - 500.25 0.6545 times
Mon 31 August 2026 495.10 (-2.72%) 509.85 493.80 - 509.85 0.5617 times
Fri 28 August 2026 508.95 (-0.51%) 513.90 500.00 - 513.90 1.154 times
Thu 27 August 2026 511.55 (0.03%) 511.85 501.50 - 515.50 0.4966 times
Wed 26 August 2026 511.40 (1.35%) 507.90 506.20 - 517.95 0.6506 times
Tue 25 August 2026 504.60 (0%) 511.05 500.25 - 514.70 0.3867 times
Mon 24 August 2026 504.60 (0.9%) 502.00 500.10 - 508.45 0.3679 times
Fri 21 August 2026 500.10 (-0.63%) 500.00 497.70 - 506.95 0.9643 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 457.68 and 494.03

Weekly Target 1450.83
Weekly Target 2464.52
Weekly Target 3487.18333333333
Weekly Target 4500.87
Weekly Target 5523.53

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 04 September 2026 478.20 (-6.04%) 509.85 473.50 - 509.85 0.986 times
Fri 28 August 2026 508.95 (1.77%) 502.00 500.00 - 517.95 0.4339 times
Fri 21 August 2026 500.10 (1.75%) 499.55 483.75 - 512.40 1.3949 times
Fri 14 August 2026 491.50 (1.97%) 487.80 480.00 - 505.95 1.2816 times
Fri 07 August 2026 482.00 (-8.21%) 532.05 474.85 - 556.60 1.5262 times
Fri 31 July 2026 525.10 (-0.12%) 536.25 510.00 - 547.70 0.7945 times
Fri 24 July 2026 525.75 (-61.57%) 1365.00 512.00 - 1416.00 0.8593 times
Fri 17 July 2026 1367.90 (-4.03%) 1418.95 1343.00 - 1444.70 0.3112 times
Fri 10 July 2026 1425.35 (0.32%) 1445.90 1395.00 - 1532.75 1.3571 times
Fri 03 July 2026 1420.85 (7.79%) 1312.50 1257.05 - 1429.05 1.0553 times
Thu 25 June 2026 1318.20 (-1.77%) 1364.65 1310.00 - 1387.00 0.2832 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 462.48 and 489.23

Monthly Target 1457.23
Monthly Target 2467.72
Monthly Target 3483.98333333333
Monthly Target 4494.47
Monthly Target 5510.73

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 04 September 2026 478.20 (-3.41%) 495.60 473.50 - 500.25 0.3943 times
Mon 31 August 2026 495.10 (-5.71%) 532.05 474.85 - 556.60 2.0519 times
Fri 31 July 2026 525.10 (-61.77%) 1385.85 510.00 - 1532.75 1.5648 times
Tue 30 June 2026 1373.45 (6.9%) 1299.75 1179.45 - 1394.80 0.9785 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.3556 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.6249 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.497 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.4596 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 1.2044 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.8691 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.8481 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are -96.7 and 1048.4

Yearly Target 1-288.33
Yearly Target 294.93
Yearly Target 3856.76666666667
Yearly Target 41240.03
Yearly Target 52001.87

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 04 September 2026 478.20 (-67.17%) 1430.05 473.50 - 1618.60 0.858 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.7725 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0649 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7122 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.7883 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.5396 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.6977 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.407 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1599 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pondy Oxides 532626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.48

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 11 points

Upper Bollinger band is at 517 and lower is at 474, while middle bands are at 485 and 506

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.86 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 482.98
12 day DMA 496.61
20 day DMA 494.9
35 day DMA 532.37
50 day DMA 790.52
100 day DMA 1060.72
150 day DMA 1087.74
200 day DMA 1155.64

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA483.78486.57491.55
12 day EMA494.73497.74501.58
20 day EMA525.29530.24535.88
35 day EMA667.67678.83690.74
50 day EMA805.53818.89832.86

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA482.98489.13496.12
12 day SMA496.61498.44500.42
20 day SMA494.9495.09495.59
35 day SMA532.37557.79583.66
50 day SMA790.52807.96825.57
100 day SMA1060.721067.861074.67
150 day SMA1087.741093.331098.73
200 day SMA1155.641160.231164.63

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 16.07

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top