Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1399.55 and 1435.75
| Intraday Target 1 | 1373.67 |
| Intraday Target 2 | 1389.23 |
| Intraday Target 3 | 1409.8666666667 |
| Intraday Target 4 | 1425.43 |
| Intraday Target 5 | 1446.07 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1404.80 (0.83%) | 1397.00 | 1394.30 - 1430.50 | 0.459 times | Tue 14 July 2026 | 1393.25 (-2.92%) | 1444.70 | 1389.95 - 1444.70 | 0.2962 times | Mon 13 July 2026 | 1435.20 (0.69%) | 1418.95 | 1417.30 - 1441.00 | 0.3104 times | Fri 10 July 2026 | 1425.35 (0.53%) | 1439.00 | 1395.00 - 1446.00 | 0.6869 times | Thu 09 July 2026 | 1417.80 (-2.94%) | 1479.75 | 1409.25 - 1532.75 | 4.6136 times | Wed 08 July 2026 | 1460.80 (2.32%) | 1422.45 | 1410.05 - 1501.00 | 1.6857 times | Tue 07 July 2026 | 1427.70 (0.48%) | 1445.90 | 1410.20 - 1445.90 | 0.4455 times | Fri 03 July 2026 | 1420.85 (2.33%) | 1413.85 | 1395.00 - 1429.05 | 0.661 times | Thu 02 July 2026 | 1388.50 (1.13%) | 1399.35 | 1373.10 - 1402.00 | 0.2493 times | Wed 01 July 2026 | 1372.95 (-0.04%) | 1385.85 | 1360.00 - 1396.40 | 0.5924 times | Tue 30 June 2026 | 1373.45 (5.31%) | 1328.05 | 1308.70 - 1394.80 | 0.9558 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1370 and 1424.75
| Weekly Target 1 | 1358.4 |
| Weekly Target 2 | 1381.6 |
| Weekly Target 3 | 1413.15 |
| Weekly Target 4 | 1436.35 |
| Weekly Target 5 | 1467.9 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1404.80 (-1.44%) | 1418.95 | 1389.95 - 1444.70 | 0.2932 times | Fri 10 July 2026 | 1425.35 (0.32%) | 1445.90 | 1395.00 - 1532.75 | 2.0447 times | Fri 03 July 2026 | 1420.85 (7.79%) | 1312.50 | 1257.05 - 1429.05 | 1.59 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.4267 times | Fri 19 June 2026 | 1341.95 (6.29%) | 1300.00 | 1275.00 - 1365.55 | 0.4946 times | Fri 12 June 2026 | 1262.50 (-1.82%) | 1279.70 | 1179.45 - 1282.85 | 0.5524 times | Fri 05 June 2026 | 1285.95 (0.09%) | 1299.75 | 1266.00 - 1366.50 | 0.7383 times | Fri 29 May 2026 | 1284.80 (-13.37%) | 1495.35 | 1273.85 - 1555.00 | 1.9704 times | Fri 22 May 2026 | 1483.15 (-3.91%) | 1551.95 | 1423.00 - 1604.95 | 0.6766 times | Fri 15 May 2026 | 1543.45 (7.66%) | 1403.05 | 1306.95 - 1618.60 | 1.2131 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 0.8343 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1382.4 and 1555.15
| Monthly Target 1 | 1259.77 |
| Monthly Target 2 | 1332.28 |
| Monthly Target 3 | 1432.5166666667 |
| Monthly Target 4 | 1505.03 |
| Monthly Target 5 | 1605.27 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1404.80 (2.28%) | 1385.85 | 1360.00 - 1532.75 | 0.7273 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.8958 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.2409 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.572 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.4549 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.4207 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.1025 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.7956 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.7763 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 3.014 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.7024 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 874.1 and 1511.7
| Yearly Target 1 | 697.2 |
| Yearly Target 2 | 1051 |
| Yearly Target 3 | 1334.8 |
| Yearly Target 4 | 1688.6 |
| Yearly Target 5 | 1972.4 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1404.80 (-3.57%) | 1430.05 | 981.00 - 1618.60 | 0.575 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.834 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1019 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.737 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.8504 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.5931 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7219 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4212 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1655 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1399.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1377 and price is deviating by 46 points
Upper Bollinger band is at 1467 and lower is at 1286, while middle bands are at 1331 and 1422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.04 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1415.28 |
| 12 day DMA | 1402.07 |
| 20 day DMA | 1376.07 |
| 35 day DMA | 1341.49 |
| 50 day DMA | 1373.53 |
| 100 day DMA | 1256.31 |
| 150 day DMA | 1282.22 |
| 200 day DMA | 1292.1 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.47 | 1414.81 | 1425.59 |
| 12 day EMA | 1399.33 | 1398.33 | 1399.25 |
| 20 day EMA | 1382.75 | 1380.43 | 1379.08 |
| 35 day EMA | 1378.25 | 1376.69 | 1375.72 |
| 50 day EMA | 1369.54 | 1368.1 | 1367.07 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.28 | 1426.48 | 1433.37 |
| 12 day SMA | 1402.07 | 1394.85 | 1391.26 |
| 20 day SMA | 1376.07 | 1370.05 | 1363.52 |
| 35 day SMA | 1341.49 | 1343.73 | 1345.3 |
| 50 day SMA | 1373.53 | 1373.03 | 1371.53 |
| 100 day SMA | 1256.31 | 1254.49 | 1252.94 |
| 150 day SMA | 1282.22 | 1281.38 | 1280.7 |
| 200 day SMA | 1292.1 | 1291.58 | 1291.13 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 47.22
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
