ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1223.18 and 1255.43

Intraday Target 11198.53
Intraday Target 21215.57
Intraday Target 31230.7833333333
Intraday Target 41247.82
Intraday Target 51263.03

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 09 June 2026 1232.60 (0.11%) 1222.75 1213.75 - 1246.00 0.6981 times
Mon 08 June 2026 1231.20 (-4.26%) 1279.70 1222.10 - 1282.85 0.5875 times
Fri 05 June 2026 1285.95 (-1.32%) 1315.35 1281.55 - 1315.35 0.435 times
Thu 04 June 2026 1303.20 (-1.01%) 1318.60 1297.85 - 1339.15 0.4052 times
Wed 03 June 2026 1316.50 (-1.67%) 1338.35 1295.85 - 1366.50 0.5529 times
Tue 02 June 2026 1338.80 (3.86%) 1288.20 1284.65 - 1343.70 0.8521 times
Mon 01 June 2026 1289.05 (0.33%) 1299.75 1266.00 - 1328.95 0.713 times
Fri 29 May 2026 1284.80 (-1.44%) 1328.95 1275.60 - 1349.55 1.0674 times
Wed 27 May 2026 1303.55 (-6.53%) 1395.05 1273.85 - 1395.05 3.4823 times
Tue 26 May 2026 1394.55 (-7.34%) 1515.40 1376.90 - 1534.70 1.2063 times
Mon 25 May 2026 1505.00 (1.47%) 1495.35 1479.00 - 1555.00 2.1388 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1188.63 and 1257.73

Weekly Target 11173.97
Weekly Target 21203.28
Weekly Target 31243.0666666667
Weekly Target 41272.38
Weekly Target 51312.17

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 09 June 2026 1232.60 (-4.15%) 1279.70 1213.75 - 1282.85 0.4138 times
Fri 05 June 2026 1285.95 (0.09%) 1299.75 1266.00 - 1366.50 0.9522 times
Fri 29 May 2026 1284.80 (-13.37%) 1495.35 1273.85 - 1555.00 2.5412 times
Fri 22 May 2026 1483.15 (-3.91%) 1551.95 1423.00 - 1604.95 0.8726 times
Fri 15 May 2026 1543.45 (7.66%) 1403.05 1306.95 - 1618.60 1.5644 times
Fri 08 May 2026 1433.70 (3.91%) 1402.05 1350.10 - 1481.90 1.0759 times
Thu 30 April 2026 1379.75 (14.19%) 1226.75 1202.55 - 1388.20 0.9902 times
Fri 24 April 2026 1208.25 (-2.3%) 1255.65 1163.10 - 1255.65 0.4169 times
Fri 17 April 2026 1236.75 (3.75%) 1154.45 1140.80 - 1267.40 0.592 times
Fri 10 April 2026 1192.00 (9.69%) 1085.90 1056.20 - 1203.00 0.5807 times
Thu 02 April 2026 1086.70 (1.14%) 1053.10 1003.60 - 1107.00 0.5645 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1146.8 and 1299.55

Monthly Target 11118.2
Monthly Target 21175.4
Monthly Target 31270.95
Monthly Target 41328.15
Monthly Target 51423.7

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 09 June 2026 1232.60 (-4.06%) 1299.75 1213.75 - 1366.50 0.2465 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.0924 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.5036 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.4005 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3704 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.9706 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.7004 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.6834 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.6533 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 2.379 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 1.2114 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 788 and 1425.6

Yearly Target 1639.8
Yearly Target 2936.2
Yearly Target 31277.4
Yearly Target 41573.8
Yearly Target 51915

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 09 June 2026 1232.60 (-15.39%) 1430.05 981.00 - 1618.60 0.4394 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.8636 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1196 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7488 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.8802 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6188 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7336 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.428 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1681 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1315.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1391 and price is deviating by 109 points

Upper Bollinger band is at 1608 and lower is at 1174, while middle bands are at 1283 and 1499

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.23 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1273.89
12 day DMA 1330.7
20 day DMA 1390.47
35 day DMA 1352.84
50 day DMA 1287.33
100 day DMA 1241.84
150 day DMA 1281.63
200 day DMA 1268.39

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.781283.871310.2
12 day EMA1315.711330.811348.92
20 day EMA1334.541345.271357.27
35 day EMA1308.361312.821317.62
50 day EMA1265.511266.851268.3

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.891295.131306.7
12 day SMA1330.71348.661367.49
20 day SMA1390.471397.921408.04
35 day SMA1352.841352.951353.52
50 day SMA1287.331283.11279.49
100 day SMA1241.841244.021246.5
150 day SMA1281.631282.781283.68
200 day SMA1268.391267.731267.18

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 41.43

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top