ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1309.03 and 1354.03

Intraday Target 11273.52
Intraday Target 21299.53
Intraday Target 31318.5166666667
Intraday Target 41344.53
Intraday Target 51363.52

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 22 January 2026 1325.55 (4.16%) 1307.55 1292.50 - 1337.50 0.694 times
Wed 21 January 2026 1272.65 (-1.52%) 1280.35 1244.65 - 1308.25 1.078 times
Tue 20 January 2026 1292.35 (-6.14%) 1375.85 1280.25 - 1387.45 0.837 times
Mon 19 January 2026 1376.90 (-2.25%) 1389.25 1374.20 - 1429.00 0.6021 times
Fri 16 January 2026 1408.60 (-2.46%) 1441.65 1403.00 - 1460.00 0.4897 times
Wed 14 January 2026 1444.10 (4.06%) 1399.95 1393.45 - 1498.00 1.6107 times
Tue 13 January 2026 1387.75 (1.85%) 1367.00 1339.35 - 1395.00 0.8229 times
Mon 12 January 2026 1362.60 (-2.65%) 1374.15 1323.05 - 1388.90 0.8199 times
Fri 09 January 2026 1399.65 (-3.48%) 1449.95 1382.15 - 1451.20 0.6316 times
Thu 08 January 2026 1450.05 (-1.97%) 1470.05 1445.00 - 1473.65 2.414 times
Wed 07 January 2026 1479.25 (-2.32%) 1521.00 1475.70 - 1522.85 0.4247 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1192.93 and 1377.28

Weekly Target 11148.72
Weekly Target 21237.13
Weekly Target 31333.0666666667
Weekly Target 41421.48
Weekly Target 51517.42

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 22 January 2026 1325.55 (-5.9%) 1389.25 1244.65 - 1429.00 0.8396 times
Fri 16 January 2026 1408.60 (0.64%) 1374.15 1323.05 - 1498.00 0.9787 times
Fri 09 January 2026 1399.65 (-9.06%) 1526.70 1382.15 - 1578.10 1.3881 times
Fri 02 January 2026 1539.05 (6.06%) 1456.35 1426.35 - 1554.85 1.2428 times
Fri 26 December 2025 1451.10 (11.44%) 1309.85 1309.85 - 1466.00 1.6388 times
Fri 19 December 2025 1302.10 (-0.18%) 1277.85 1250.45 - 1336.00 0.5106 times
Fri 12 December 2025 1304.45 (0.31%) 1317.90 1249.00 - 1336.15 0.889 times
Fri 05 December 2025 1300.45 (1.1%) 1298.95 1241.00 - 1329.00 0.9618 times
Fri 28 November 2025 1286.35 (-4.38%) 1345.20 1253.15 - 1360.45 0.7269 times
Fri 21 November 2025 1345.25 (-4.94%) 1410.05 1318.00 - 1429.90 0.8238 times
Fri 14 November 2025 1415.15 (8.39%) 1295.05 1290.50 - 1425.05 1.5341 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1118.38 and 1451.83

Monthly Target 11049.32
Monthly Target 21187.43
Monthly Target 31382.7666666667
Monthly Target 41520.88
Monthly Target 51716.22

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 22 January 2026 1325.55 (-9.01%) 1430.05 1244.65 - 1578.10 0.4587 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.5068 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.4945 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 1.9198 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.7214 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 0.8765 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.5704 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.5489 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.0917 times
Wed 30 April 2025 764.45 (19.39%) 640.00 533.40 - 831.40 0.8114 times
Fri 28 March 2025 640.30 (10.86%) 576.00 493.00 - 665.50 0.7164 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 1118.38 and 1451.83

Yearly Target 11049.32
Yearly Target 21187.43
Yearly Target 31382.7666666667
Yearly Target 41520.88
Yearly Target 51716.22

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 22 January 2026 1325.55 (-9.01%) 1430.05 1244.65 - 1578.10 0.081 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.9416 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1665 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7802 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.9589 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6866 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7643 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4459 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1752 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1370.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pondy Oxides 532626 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1365.83

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1424 and price is deviating by 71 points

Upper Bollinger band is at 1565 and lower is at 1283, while middle bands are at 1353 and 1494

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.21 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1335.21
12 day DMA 1392.83
20 day DMA 1423.19
35 day DMA 1370.05
50 day DMA 1362.35
100 day DMA 1319.97
150 day DMA 1207.96
200 day DMA 1092.58

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.051335.31366.62
12 day EMA1370.881379.121398.47
20 day EMA1382.161388.121400.27
35 day EMA1379.471382.641389.12
50 day EMA1356.491357.751361.22

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.211358.921381.94
12 day SMA1392.831405.291427.49
20 day SMA1423.191426.381430.89
35 day SMA1370.051368.731369.24
50 day SMA1362.351363.411364.77
100 day SMA1319.971317.611316.44
150 day SMA1207.961204.151200.75
200 day SMA1092.581089.041085.64

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 44.56

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top