PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1309.03 and 1354.03
| Intraday Target 1 | 1273.52 |
| Intraday Target 2 | 1299.53 |
| Intraday Target 3 | 1318.5166666667 |
| Intraday Target 4 | 1344.53 |
| Intraday Target 5 | 1363.52 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1325.55 (4.16%) | 1307.55 | 1292.50 - 1337.50 | 0.694 times | Wed 21 January 2026 | 1272.65 (-1.52%) | 1280.35 | 1244.65 - 1308.25 | 1.078 times | Tue 20 January 2026 | 1292.35 (-6.14%) | 1375.85 | 1280.25 - 1387.45 | 0.837 times | Mon 19 January 2026 | 1376.90 (-2.25%) | 1389.25 | 1374.20 - 1429.00 | 0.6021 times | Fri 16 January 2026 | 1408.60 (-2.46%) | 1441.65 | 1403.00 - 1460.00 | 0.4897 times | Wed 14 January 2026 | 1444.10 (4.06%) | 1399.95 | 1393.45 - 1498.00 | 1.6107 times | Tue 13 January 2026 | 1387.75 (1.85%) | 1367.00 | 1339.35 - 1395.00 | 0.8229 times | Mon 12 January 2026 | 1362.60 (-2.65%) | 1374.15 | 1323.05 - 1388.90 | 0.8199 times | Fri 09 January 2026 | 1399.65 (-3.48%) | 1449.95 | 1382.15 - 1451.20 | 0.6316 times | Thu 08 January 2026 | 1450.05 (-1.97%) | 1470.05 | 1445.00 - 1473.65 | 2.414 times | Wed 07 January 2026 | 1479.25 (-2.32%) | 1521.00 | 1475.70 - 1522.85 | 0.4247 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1192.93 and 1377.28
| Weekly Target 1 | 1148.72 |
| Weekly Target 2 | 1237.13 |
| Weekly Target 3 | 1333.0666666667 |
| Weekly Target 4 | 1421.48 |
| Weekly Target 5 | 1517.42 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1325.55 (-5.9%) | 1389.25 | 1244.65 - 1429.00 | 0.8396 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 0.9787 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.3881 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.2428 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.6388 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.5106 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.889 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.9618 times | Fri 28 November 2025 | 1286.35 (-4.38%) | 1345.20 | 1253.15 - 1360.45 | 0.7269 times | Fri 21 November 2025 | 1345.25 (-4.94%) | 1410.05 | 1318.00 - 1429.90 | 0.8238 times | Fri 14 November 2025 | 1415.15 (8.39%) | 1295.05 | 1290.50 - 1425.05 | 1.5341 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1118.38 and 1451.83
| Monthly Target 1 | 1049.32 |
| Monthly Target 2 | 1187.43 |
| Monthly Target 3 | 1382.7666666667 |
| Monthly Target 4 | 1520.88 |
| Monthly Target 5 | 1716.22 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1325.55 (-9.01%) | 1430.05 | 1244.65 - 1578.10 | 0.4587 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5068 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.4945 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 1.9198 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7214 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.8765 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.5704 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5489 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.0917 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8114 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 0.7164 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 1118.38 and 1451.83
| Yearly Target 1 | 1049.32 |
| Yearly Target 2 | 1187.43 |
| Yearly Target 3 | 1382.7666666667 |
| Yearly Target 4 | 1520.88 |
| Yearly Target 5 | 1716.22 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1325.55 (-9.01%) | 1430.05 | 1244.65 - 1578.10 | 0.081 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9416 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1665 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7802 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9589 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6866 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7643 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4459 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1752 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1370.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pondy Oxides 532626 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1365.83
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1424 and price is deviating by 71 points
Upper Bollinger band is at 1565 and lower is at 1283, while middle bands are at 1353 and 1494
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.21 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1335.21 |
| 12 day DMA | 1392.83 |
| 20 day DMA | 1423.19 |
| 35 day DMA | 1370.05 |
| 50 day DMA | 1362.35 |
| 100 day DMA | 1319.97 |
| 150 day DMA | 1207.96 |
| 200 day DMA | 1092.58 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.05 | 1335.3 | 1366.62 |
| 12 day EMA | 1370.88 | 1379.12 | 1398.47 |
| 20 day EMA | 1382.16 | 1388.12 | 1400.27 |
| 35 day EMA | 1379.47 | 1382.64 | 1389.12 |
| 50 day EMA | 1356.49 | 1357.75 | 1361.22 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.21 | 1358.92 | 1381.94 |
| 12 day SMA | 1392.83 | 1405.29 | 1427.49 |
| 20 day SMA | 1423.19 | 1426.38 | 1430.89 |
| 35 day SMA | 1370.05 | 1368.73 | 1369.24 |
| 50 day SMA | 1362.35 | 1363.41 | 1364.77 |
| 100 day SMA | 1319.97 | 1317.61 | 1316.44 |
| 150 day SMA | 1207.96 | 1204.15 | 1200.75 |
| 200 day SMA | 1092.58 | 1089.04 | 1085.64 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 44.56
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


