PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 374.8 and 396.8
| Intraday Target 1 | 369.87 |
| Intraday Target 2 | 379.73 |
| Intraday Target 3 | 391.86666666667 |
| Intraday Target 4 | 401.73 |
| Intraday Target 5 | 413.87 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 389.60 (-2.45%) | 402.60 | 382.00 - 404.00 | 0.4558 times | Mon 26 October 2026 | 399.40 (-4.92%) | 416.00 | 398.00 - 416.00 | 6.0725 times | Fri 23 October 2026 | 420.05 (-1.16%) | 425.00 | 411.65 - 425.00 | 0.6131 times | Thu 22 October 2026 | 425.00 (0.88%) | 420.70 | 413.75 - 426.10 | 0.5796 times | Wed 21 October 2026 | 421.30 (-0.01%) | 425.00 | 412.70 - 425.30 | 1.208 times | Mon 19 October 2026 | 421.35 (-1.97%) | 429.80 | 420.50 - 432.85 | 0.1843 times | Fri 16 October 2026 | 429.80 (-1.34%) | 437.45 | 427.20 - 437.45 | 0.153 times | Thu 15 October 2026 | 435.65 (-1.78%) | 445.00 | 433.00 - 451.00 | 0.2763 times | Wed 14 October 2026 | 443.55 (2.26%) | 433.00 | 429.65 - 449.45 | 0.2732 times | Tue 13 October 2026 | 433.75 (1.47%) | 427.35 | 423.00 - 435.90 | 0.1842 times | Mon 12 October 2026 | 427.45 (-4.46%) | 442.00 | 423.00 - 447.40 | 0.1497 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 368.8 and 402.8
| Weekly Target 1 | 361.87 |
| Weekly Target 2 | 375.73 |
| Weekly Target 3 | 395.86666666667 |
| Weekly Target 4 | 409.73 |
| Weekly Target 5 | 429.87 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 389.60 (-7.25%) | 416.00 | 382.00 - 416.00 | 2.9521 times | Fri 23 October 2026 | 420.05 (-2.27%) | 429.80 | 411.65 - 432.85 | 1.169 times | Fri 16 October 2026 | 429.80 (-3.93%) | 442.00 | 423.00 - 451.00 | 0.4687 times | Tue 06 October 2026 | 447.40 (2.34%) | 438.55 | 436.10 - 449.15 | 0.2734 times | Thu 01 October 2026 | 437.15 (-6.51%) | 468.50 | 433.00 - 469.70 | 0.2864 times | Fri 25 September 2026 | 467.60 (-0.15%) | 474.10 | 455.00 - 488.00 | 0.8414 times | Fri 18 September 2026 | 468.30 (3.04%) | 455.00 | 428.40 - 476.30 | 0.9057 times | Fri 11 September 2026 | 454.50 (-4.96%) | 476.55 | 446.00 - 480.25 | 2.0915 times | Fri 04 September 2026 | 478.20 (-6.04%) | 509.85 | 473.50 - 509.85 | 0.7027 times | Fri 28 August 2026 | 508.95 (1.77%) | 502.00 | 500.00 - 517.95 | 0.3092 times | Fri 21 August 2026 | 500.10 (1.75%) | 499.55 | 483.75 - 512.40 | 0.9941 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 348.8 and 422.8
| Monthly Target 1 | 335.2 |
| Monthly Target 2 | 362.4 |
| Monthly Target 3 | 409.2 |
| Monthly Target 4 | 436.4 |
| Monthly Target 5 | 483.2 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 389.60 (-15.52%) | 453.60 | 382.00 - 456.00 | 2.0628 times | Tue 29 September 2026 | 461.20 (-6.85%) | 495.60 | 428.40 - 500.25 | 1.9605 times | Mon 31 August 2026 | 495.10 (-5.71%) | 532.05 | 474.85 - 556.60 | 1.4037 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.0704 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.6694 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 0.9273 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.4275 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.34 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3144 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.8239 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5946 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are -232.5 and 1004.1
| Yearly Target 1 | -439.87 |
| Yearly Target 2 | -25.13 |
| Yearly Target 3 | 796.73333333333 |
| Yearly Target 4 | 1211.47 |
| Yearly Target 5 | 2033.33 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 389.60 (-73.26%) | 1430.05 | 382.00 - 1618.60 | 1.2991 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.6764 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.0072 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.6736 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.6914 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.4562 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.6599 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.385 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1512 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.25
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 24 points
Upper Bollinger band is at 488 and lower is at 392, while middle bands are at 416 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.06 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 411.07 |
| 12 day DMA | 424.53 |
| 20 day DMA | 439.14 |
| 35 day DMA | 451.8 |
| 50 day DMA | 465.92 |
| 100 day DMA | 788.34 |
| 150 day DMA | 940.76 |
| 200 day DMA | 1023.87 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.33 | 416.2 | 424.6 |
| 12 day EMA | 422.16 | 428.08 | 433.29 |
| 20 day EMA | 433.31 | 437.91 | 441.96 |
| 35 day EMA | 449.74 | 453.28 | 456.45 |
| 50 day EMA | 464.12 | 467.16 | 469.92 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.07 | 417.42 | 423.5 |
| 12 day SMA | 424.53 | 428.71 | 431.85 |
| 20 day SMA | 439.14 | 443.3 | 446.74 |
| 35 day SMA | 451.8 | 455.21 | 458.41 |
| 50 day SMA | 465.92 | 467.77 | 469.51 |
| 100 day SMA | 788.34 | 798.39 | 809.44 |
| 150 day SMA | 940.76 | 945.39 | 949.72 |
| 200 day SMA | 1023.87 | 1029.18 | 1034.18 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 13.1
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


