Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1232.7 and 1339.9
| Intraday Target 1 | 1212.82 |
| Intraday Target 2 | 1252.58 |
| Intraday Target 3 | 1320.0166666667 |
| Intraday Target 4 | 1359.78 |
| Intraday Target 5 | 1427.22 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1292.35 (-6.14%) | 1375.85 | 1280.25 - 1387.45 | 0.8716 times | Mon 19 January 2026 | 1376.90 (-2.25%) | 1389.25 | 1374.20 - 1429.00 | 0.627 times | Fri 16 January 2026 | 1408.60 (-2.46%) | 1441.65 | 1403.00 - 1460.00 | 0.51 times | Wed 14 January 2026 | 1444.10 (4.06%) | 1399.95 | 1393.45 - 1498.00 | 1.6774 times | Tue 13 January 2026 | 1387.75 (1.85%) | 1367.00 | 1339.35 - 1395.00 | 0.8569 times | Mon 12 January 2026 | 1362.60 (-2.65%) | 1374.15 | 1323.05 - 1388.90 | 0.8539 times | Fri 09 January 2026 | 1399.65 (-3.48%) | 1449.95 | 1382.15 - 1451.20 | 0.6577 times | Thu 08 January 2026 | 1450.05 (-1.97%) | 1470.05 | 1445.00 - 1473.65 | 2.5139 times | Wed 07 January 2026 | 1479.25 (-2.32%) | 1521.00 | 1475.70 - 1522.85 | 0.4423 times | Tue 06 January 2026 | 1514.45 (2.66%) | 1493.85 | 1440.05 - 1520.80 | 0.9892 times | Mon 05 January 2026 | 1475.15 (-4.15%) | 1526.70 | 1463.60 - 1578.10 | 0.9258 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1211.93 and 1360.68
| Weekly Target 1 | 1185.12 |
| Weekly Target 2 | 1238.73 |
| Weekly Target 3 | 1333.8666666667 |
| Weekly Target 4 | 1387.48 |
| Weekly Target 5 | 1482.62 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1292.35 (-8.25%) | 1389.25 | 1280.25 - 1429.00 | 0.3945 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 1.0262 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.4556 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.3032 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.7184 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.5354 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.9322 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 1.0085 times | Fri 28 November 2025 | 1286.35 (-4.38%) | 1345.20 | 1253.15 - 1360.45 | 0.7622 times | Fri 21 November 2025 | 1345.25 (-4.94%) | 1410.05 | 1318.00 - 1429.90 | 0.8638 times | Fri 14 November 2025 | 1415.15 (8.39%) | 1295.05 | 1290.50 - 1425.05 | 1.6086 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1137.38 and 1435.23
| Monthly Target 1 | 1085.72 |
| Monthly Target 2 | 1189.03 |
| Monthly Target 3 | 1383.5666666667 |
| Monthly Target 4 | 1486.88 |
| Monthly Target 5 | 1681.42 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1292.35 (-11.29%) | 1430.05 | 1280.25 - 1578.10 | 0.4079 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5095 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.4971 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 1.93 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7305 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.8812 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.5787 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5519 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.0975 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8157 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 0.7202 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 1137.38 and 1435.23
| Yearly Target 1 | 1085.72 |
| Yearly Target 2 | 1189.03 |
| Yearly Target 3 | 1383.5666666667 |
| Yearly Target 4 | 1486.88 |
| Yearly Target 5 | 1681.42 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1292.35 (-11.29%) | 1430.05 | 1280.25 - 1578.10 | 0.0717 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9436 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1677 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.781 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.961 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6883 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7651 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4463 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1753 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1398.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1365.83
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1431 and price is deviating by 60 points
Upper Bollinger band is at 1550 and lower is at 1312, while middle bands are at 1372 and 1491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.15 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1381.94 |
| 12 day DMA | 1427.49 |
| 20 day DMA | 1430.89 |
| 35 day DMA | 1369.24 |
| 50 day DMA | 1364.77 |
| 100 day DMA | 1316.44 |
| 150 day DMA | 1200.75 |
| 200 day DMA | 1085.64 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.62 | 1403.75 | 1417.17 |
| 12 day EMA | 1398.47 | 1417.76 | 1425.19 |
| 20 day EMA | 1400.12 | 1411.46 | 1415.1 |
| 35 day EMA | 1390.95 | 1396.76 | 1397.93 |
| 50 day EMA | 1363.2 | 1366.09 | 1365.65 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.94 | 1395.99 | 1400.54 |
| 12 day SMA | 1427.49 | 1446.39 | 1453.05 |
| 20 day SMA | 1430.89 | 1431.37 | 1426.72 |
| 35 day SMA | 1369.24 | 1369.07 | 1366.93 |
| 50 day SMA | 1364.77 | 1365.04 | 1363.56 |
| 100 day SMA | 1316.44 | 1314.46 | 1311.8 |
| 150 day SMA | 1200.75 | 1197.31 | 1193.28 |
| 200 day SMA | 1085.64 | 1081.98 | 1077.91 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 43.44
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
