Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1199.68 and 1236.33
| Intraday Target 1 | 1192.07 |
| Intraday Target 2 | 1207.28 |
| Intraday Target 3 | 1228.7166666667 |
| Intraday Target 4 | 1243.93 |
| Intraday Target 5 | 1265.37 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1222.50 (-1.24%) | 1238.35 | 1213.50 - 1250.15 | 0.748 times | Wed 11 February 2026 | 1237.90 (-1.86%) | 1257.30 | 1218.05 - 1264.35 | 0.9188 times | Tue 10 February 2026 | 1261.35 (-1.18%) | 1275.00 | 1253.95 - 1295.00 | 0.4907 times | Mon 09 February 2026 | 1276.40 (6.21%) | 1231.80 | 1218.90 - 1279.20 | 1.0906 times | Fri 06 February 2026 | 1201.80 (-3.91%) | 1279.95 | 1198.45 - 1279.95 | 0.7943 times | Thu 05 February 2026 | 1250.65 (-4.15%) | 1328.95 | 1241.15 - 1328.95 | 0.9633 times | Wed 04 February 2026 | 1304.75 (-0.35%) | 1309.55 | 1296.95 - 1334.15 | 0.9638 times | Tue 03 February 2026 | 1309.30 (9.75%) | 1225.05 | 1225.05 - 1329.20 | 2.2232 times | Mon 02 February 2026 | 1192.95 (0.32%) | 1189.95 | 1153.65 - 1203.80 | 1.0562 times | Sun 01 February 2026 | 1189.20 (0.01%) | 1205.95 | 1168.70 - 1213.75 | 0.7511 times | Fri 30 January 2026 | 1189.05 (-4.69%) | 1246.60 | 1175.00 - 1254.10 | 2.4882 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1177.25 and 1258.75
| Weekly Target 1 | 1162.17 |
| Weekly Target 2 | 1192.33 |
| Weekly Target 3 | 1243.6666666667 |
| Weekly Target 4 | 1273.83 |
| Weekly Target 5 | 1325.17 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1222.50 (1.72%) | 1231.80 | 1213.50 - 1295.00 | 0.3839 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 0.7981 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 1.823 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 0.9009 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 0.8972 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.2725 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.1392 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.5023 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.468 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.8149 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.8816 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1188.08 and 1368.58
| Monthly Target 1 | 1056.27 |
| Monthly Target 2 | 1139.38 |
| Monthly Target 3 | 1236.7666666667 |
| Monthly Target 4 | 1319.88 |
| Monthly Target 5 | 1417.27 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1222.50 (2.81%) | 1205.95 | 1153.65 - 1334.15 | 0.1538 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.7331 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.529 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5162 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.0041 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7969 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.915 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.6393 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.573 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1396 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.847 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 975.85 and 1400.3
| Yearly Target 1 | 893.63 |
| Yearly Target 2 | 1058.07 |
| Yearly Target 3 | 1318.0833333333 |
| Yearly Target 4 | 1482.52 |
| Yearly Target 5 | 1742.53 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1222.50 (-16.08%) | 1430.05 | 1153.65 - 1578.10 | 0.1488 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9268 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1576 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7742 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.944 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6737 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7584 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4425 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1738 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1255.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1272 and price is deviating by 59 points
Upper Bollinger band is at 1388 and lower is at 1156, while middle bands are at 1214 and 1330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.37 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1239.99 |
| 12 day DMA | 1240.28 |
| 20 day DMA | 1271.28 |
| 35 day DMA | 1348.95 |
| 50 day DMA | 1334.03 |
| 100 day DMA | 1327.88 |
| 150 day DMA | 1252.23 |
| 200 day DMA | 1135.48 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.79 | 1249.94 | 1255.96 |
| 12 day EMA | 1255.71 | 1261.75 | 1266.09 |
| 20 day EMA | 1276.63 | 1282.32 | 1286.99 |
| 35 day EMA | 1294.18 | 1298.4 | 1301.96 |
| 50 day EMA | 1321.82 | 1325.87 | 1329.46 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.99 | 1245.62 | 1258.99 |
| 12 day SMA | 1240.28 | 1243.72 | 1250.23 |
| 20 day SMA | 1271.28 | 1282.36 | 1289.85 |
| 35 day SMA | 1348.95 | 1353.72 | 1357.28 |
| 50 day SMA | 1334.03 | 1335.16 | 1336.21 |
| 100 day SMA | 1327.88 | 1328.67 | 1329.31 |
| 150 day SMA | 1252.23 | 1250.18 | 1248.15 |
| 200 day SMA | 1135.48 | 1133.28 | 1131.12 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 41.09
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
