Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1218.48 and 1260.93
| Intraday Target 1 | 1184.87 |
| Intraday Target 2 | 1209.63 |
| Intraday Target 3 | 1227.3166666667 |
| Intraday Target 4 | 1252.08 |
| Intraday Target 5 | 1269.77 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1234.40 (2.16%) | 1226.75 | 1202.55 - 1245.00 | 0.7628 times | Fri 24 April 2026 | 1208.25 (0.25%) | 1217.55 | 1177.80 - 1218.00 | 0.8057 times | Thu 23 April 2026 | 1205.20 (1.07%) | 1200.05 | 1174.85 - 1233.00 | 0.746 times | Wed 22 April 2026 | 1192.40 (1.21%) | 1178.10 | 1163.10 - 1195.90 | 0.5168 times | Tue 21 April 2026 | 1178.10 (-0.83%) | 1188.00 | 1173.30 - 1209.85 | 0.7715 times | Mon 20 April 2026 | 1188.00 (-3.94%) | 1255.65 | 1181.00 - 1255.65 | 0.9771 times | Fri 17 April 2026 | 1236.75 (-1.13%) | 1260.00 | 1229.85 - 1267.40 | 0.8513 times | Thu 16 April 2026 | 1250.90 (3.46%) | 1215.00 | 1213.80 - 1262.50 | 2.5901 times | Wed 15 April 2026 | 1209.10 (2.82%) | 1195.95 | 1195.95 - 1225.75 | 0.7414 times | Mon 13 April 2026 | 1175.90 (-1.35%) | 1154.45 | 1140.80 - 1182.75 | 1.2372 times | Fri 10 April 2026 | 1192.00 (2.92%) | 1170.75 | 1161.60 - 1203.00 | 1.3521 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1218.48 and 1260.93
| Weekly Target 1 | 1184.87 |
| Weekly Target 2 | 1209.63 |
| Weekly Target 3 | 1227.3166666667 |
| Weekly Target 4 | 1252.08 |
| Weekly Target 5 | 1269.77 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1234.40 (2.16%) | 1226.75 | 1202.55 - 1245.00 | 0.1798 times | Fri 24 April 2026 | 1208.25 (-2.3%) | 1255.65 | 1163.10 - 1255.65 | 0.8998 times | Fri 17 April 2026 | 1236.75 (3.75%) | 1154.45 | 1140.80 - 1267.40 | 1.2777 times | Fri 10 April 2026 | 1192.00 (9.69%) | 1085.90 | 1056.20 - 1203.00 | 1.2533 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 1.2184 times | Fri 27 March 2026 | 1074.45 (2.28%) | 1044.90 | 981.00 - 1132.00 | 1.0618 times | Fri 20 March 2026 | 1050.45 (-0.27%) | 1053.25 | 1016.00 - 1085.95 | 0.9467 times | Fri 13 March 2026 | 1053.30 (-1.75%) | 1046.60 | 1033.05 - 1130.95 | 0.9621 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 1.0564 times | Fri 27 February 2026 | 1142.90 (-2.12%) | 1183.65 | 1078.00 - 1189.45 | 1.1439 times | Fri 20 February 2026 | 1167.60 (-2.07%) | 1193.25 | 1160.00 - 1234.95 | 0.7073 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1134.25 and 1367.55
| Monthly Target 1 | 945.33 |
| Monthly Target 2 | 1089.87 |
| Monthly Target 3 | 1178.6333333333 |
| Monthly Target 4 | 1323.17 |
| Monthly Target 5 | 1411.93 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1234.40 (21.84%) | 1034.10 | 1034.10 - 1267.40 | 0.2862 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3371 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3118 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.817 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5896 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5753 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.2335 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.0027 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.0198 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.827 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.6386 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 809.15 and 1406.25
| Yearly Target 1 | 667.4 |
| Yearly Target 2 | 950.9 |
| Yearly Target 3 | 1264.5 |
| Yearly Target 4 | 1548 |
| Yearly Target 5 | 1861.6 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1234.40 (-15.26%) | 1430.05 | 981.00 - 1578.10 | 0.2605 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9025 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.143 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7645 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9195 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6526 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7489 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4369 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1716 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1191.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.95
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1159 and price is deviating by 64 points
Upper Bollinger band is at 1285 and lower is at 1032, while middle bands are at 1096 and 1222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.43 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1203.67 |
| 12 day DMA | 1202.43 |
| 20 day DMA | 1158.15 |
| 35 day DMA | 1116.48 |
| 50 day DMA | 1134.87 |
| 100 day DMA | 1235.79 |
| 150 day DMA | 1264.29 |
| 200 day DMA | 1218 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.46 | 1201.49 | 1198.11 |
| 12 day EMA | 1191.82 | 1184.08 | 1179.69 |
| 20 day EMA | 1171.77 | 1165.18 | 1160.65 |
| 35 day EMA | 1163.82 | 1159.67 | 1156.81 |
| 50 day EMA | 1152.84 | 1149.51 | 1147.11 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.67 | 1194.39 | 1200.09 |
| 12 day SMA | 1202.43 | 1196.93 | 1187.9 |
| 20 day SMA | 1158.15 | 1149.45 | 1140.11 |
| 35 day SMA | 1116.48 | 1112.75 | 1110.88 |
| 50 day SMA | 1134.87 | 1135.71 | 1135.58 |
| 100 day SMA | 1235.79 | 1236.47 | 1237.75 |
| 150 day SMA | 1264.29 | 1264.48 | 1265.01 |
| 200 day SMA | 1218 | 1216.32 | 1214.53 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 41.49
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
