ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 469.35 and 480.75

Intraday Target 1466.93
Intraday Target 2471.77
Intraday Target 3478.33333333333
Intraday Target 4483.17
Intraday Target 5489.73

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 03 September 2026 476.60 (-0.6%) 481.10 473.50 - 484.90 2.3272 times
Wed 02 September 2026 479.50 (-1.24%) 481.70 474.25 - 494.00 1.7536 times
Tue 01 September 2026 485.50 (-1.94%) 495.60 481.00 - 500.25 0.7399 times
Mon 31 August 2026 495.10 (-2.72%) 509.85 493.80 - 509.85 0.6349 times
Fri 28 August 2026 508.95 (-0.51%) 513.90 500.00 - 513.90 1.3045 times
Thu 27 August 2026 511.55 (0.03%) 511.85 501.50 - 515.50 0.5613 times
Wed 26 August 2026 511.40 (1.35%) 507.90 506.20 - 517.95 0.7355 times
Tue 25 August 2026 504.60 (0%) 511.05 500.25 - 514.70 0.4372 times
Mon 24 August 2026 504.60 (0.9%) 502.00 500.10 - 508.45 0.4159 times
Fri 21 August 2026 500.10 (-0.63%) 500.00 497.70 - 506.95 1.09 times
Thu 20 August 2026 503.25 (0.62%) 503.00 498.00 - 512.40 0.6728 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 456.88 and 493.23

Weekly Target 1450.3
Weekly Target 2463.45
Weekly Target 3486.65
Weekly Target 4499.8
Weekly Target 5523

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 03 September 2026 476.60 (-6.36%) 509.85 473.50 - 509.85 0.7065 times
Fri 28 August 2026 508.95 (1.77%) 502.00 500.00 - 517.95 0.4474 times
Fri 21 August 2026 500.10 (1.75%) 499.55 483.75 - 512.40 1.4381 times
Fri 14 August 2026 491.50 (1.97%) 487.80 480.00 - 505.95 1.3213 times
Fri 07 August 2026 482.00 (-8.21%) 532.05 474.85 - 556.60 1.5735 times
Fri 31 July 2026 525.10 (-0.12%) 536.25 510.00 - 547.70 0.8192 times
Fri 24 July 2026 525.75 (-61.57%) 1365.00 512.00 - 1416.00 0.8859 times
Fri 17 July 2026 1367.90 (-4.03%) 1418.95 1343.00 - 1444.70 0.3209 times
Fri 10 July 2026 1425.35 (0.32%) 1445.90 1395.00 - 1532.75 1.3991 times
Fri 03 July 2026 1420.85 (7.79%) 1312.50 1257.05 - 1429.05 1.088 times
Thu 25 June 2026 1318.20 (-1.77%) 1364.65 1310.00 - 1387.00 0.292 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 461.68 and 488.43

Monthly Target 1456.7
Monthly Target 2466.65
Monthly Target 3483.45
Monthly Target 4493.4
Monthly Target 5510.2

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 03 September 2026 476.60 (-3.74%) 495.60 473.50 - 500.25 0.2669 times
Mon 31 August 2026 495.10 (-5.71%) 532.05 474.85 - 556.60 2.0791 times
Fri 31 July 2026 525.10 (-61.77%) 1385.85 510.00 - 1532.75 1.5855 times
Tue 30 June 2026 1373.45 (6.9%) 1299.75 1179.45 - 1394.80 0.9915 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.3735 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.6332 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.5035 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.4657 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 1.2203 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.8806 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.8593 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are -97.5 and 1047.6

Yearly Target 1-288.87
Yearly Target 293.87
Yearly Target 3856.23333333333
Yearly Target 41238.97
Yearly Target 52001.33

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 03 September 2026 476.60 (-67.28%) 1430.05 473.50 - 1618.60 0.8468 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.7749 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0663 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7132 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.7907 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.5417 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.6986 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4076 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1601 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 497.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pondy Oxides 532626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.48

Munafa value: 29 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 11 points

Upper Bollinger band is at 516 and lower is at 475, while middle bands are at 485 and 506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.63 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 489.13
12 day DMA 498.44
20 day DMA 495.09
35 day DMA 557.79
50 day DMA 807.96
100 day DMA 1067.86
150 day DMA 1093.33
200 day DMA 1160.23

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA486.57491.55497.58
12 day EMA497.74501.58505.59
20 day EMA530.15535.78541.7
35 day EMA676.15687.9700.17
50 day EMA820.11834.13848.6

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA489.13496.12502.5
12 day SMA498.44500.42501.09
20 day SMA495.09495.59497.19
35 day SMA557.79583.66610.1
50 day SMA807.96825.57843.35
100 day SMA1067.861074.671081.56
150 day SMA1093.331098.731104.37
200 day SMA1160.231164.631169.13

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 16.02

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top