ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1152.3 and 1175.3

Intraday Target 11147.2
Intraday Target 21157.4
Intraday Target 31170.2
Intraday Target 41180.4
Intraday Target 51193.2

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 20 February 2026 1167.60 (-1.55%) 1175.25 1160.00 - 1183.00 0.7107 times
Thu 19 February 2026 1186.00 (-0.74%) 1234.95 1184.20 - 1234.95 0.481 times
Wed 18 February 2026 1194.80 (0.29%) 1192.00 1182.60 - 1222.00 1.1241 times
Tue 17 February 2026 1191.30 (-0.31%) 1187.00 1187.00 - 1206.35 0.7457 times
Mon 16 February 2026 1195.00 (0.23%) 1193.25 1179.30 - 1212.55 1.2469 times
Fri 13 February 2026 1192.25 (-2.47%) 1246.95 1185.95 - 1246.95 0.8727 times
Thu 12 February 2026 1222.50 (-1.24%) 1238.35 1213.50 - 1250.15 1.1097 times
Wed 11 February 2026 1237.90 (-1.86%) 1257.30 1218.05 - 1264.35 1.3632 times
Tue 10 February 2026 1261.35 (-1.18%) 1275.00 1253.95 - 1295.00 0.728 times
Mon 09 February 2026 1276.40 (6.21%) 1231.80 1218.90 - 1279.20 1.618 times
Fri 06 February 2026 1201.80 (-3.91%) 1279.95 1198.45 - 1279.95 1.1785 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1126.33 and 1201.28

Weekly Target 11112.57
Weekly Target 21140.08
Weekly Target 31187.5166666667
Weekly Target 41215.03
Weekly Target 51262.47

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 20 February 2026 1167.60 (-2.07%) 1193.25 1160.00 - 1234.95 0.3576 times
Fri 13 February 2026 1192.25 (-0.79%) 1231.80 1185.95 - 1295.00 0.4724 times
Fri 06 February 2026 1201.80 (1.07%) 1205.95 1153.65 - 1334.15 0.8315 times
Fri 30 January 2026 1189.05 (-7.56%) 1301.95 1163.70 - 1378.00 1.8994 times
Fri 23 January 2026 1286.25 (-8.69%) 1389.25 1244.65 - 1429.00 0.9386 times
Fri 16 January 2026 1408.60 (0.64%) 1374.15 1323.05 - 1498.00 0.9348 times
Fri 09 January 2026 1399.65 (-9.06%) 1526.70 1382.15 - 1578.10 1.3258 times
Fri 02 January 2026 1539.05 (6.06%) 1456.35 1426.35 - 1554.85 1.187 times
Fri 26 December 2025 1451.10 (11.44%) 1309.85 1309.85 - 1466.00 1.5652 times
Fri 19 December 2025 1302.10 (-0.18%) 1277.85 1250.45 - 1336.00 0.4876 times
Fri 12 December 2025 1304.45 (0.31%) 1317.90 1249.00 - 1336.15 0.8491 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1070.38 and 1250.88

Monthly Target 11037.97
Monthly Target 21102.78
Monthly Target 31218.4666666667
Monthly Target 41283.28
Monthly Target 51398.97

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 20 February 2026 1167.60 (-1.8%) 1205.95 1153.65 - 1334.15 0.2064 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.7292 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.5262 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.5135 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 1.9933 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.7873 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 0.9101 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.6305 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.57 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.1335 times
Wed 30 April 2025 764.45 (19.39%) 640.00 533.40 - 831.40 0.8425 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 948.4 and 1372.85

Yearly Target 1875.33
Yearly Target 21021.47
Yearly Target 31299.7833333333
Yearly Target 41445.92
Yearly Target 51724.23

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 20 February 2026 1167.60 (-19.85%) 1430.05 1153.65 - 1578.10 0.1577 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.9249 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1564 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7735 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.9421 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.672 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7577 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.442 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1736 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1211.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1230 and price is deviating by 46 points

Upper Bollinger band is at 1321 and lower is at 1139, while middle bands are at 1185 and 1275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.98 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1186.94
12 day DMA 1214.8
20 day DMA 1229.51
35 day DMA 1302.99
50 day DMA 1322.41
100 day DMA 1322.74
150 day DMA 1261.65
200 day DMA 1147.8

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.371197.261202.89
12 day EMA1211.361219.311225.36
20 day EMA1235.261242.381248.31
35 day EMA1268.921274.891280.12
50 day EMA1306.371312.031317.17

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1186.941191.871199.17
12 day SMA1214.81226.231236.5
20 day SMA1229.511235.441242.42
35 day SMA1302.991313.031320.77
50 day SMA1322.411324.651327.18
100 day SMA1322.741323.151323.51
150 day SMA1261.651260.271258.82
200 day SMA1147.81145.981144.01

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 39.25

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top