ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1260.35 and 1302.35

Intraday Target 11225.98
Intraday Target 21252.72
Intraday Target 31267.9833333333
Intraday Target 41294.72
Intraday Target 51309.98

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 04 December 2025 1279.45 (2.52%) 1256.00 1241.25 - 1283.25 0.9019 times
Wed 03 December 2025 1248.05 (-2.44%) 1279.20 1241.00 - 1285.95 0.9381 times
Tue 02 December 2025 1279.20 (-0.88%) 1280.20 1265.10 - 1290.95 0.9545 times
Mon 01 December 2025 1290.55 (0.33%) 1298.95 1283.60 - 1329.00 0.9244 times
Fri 28 November 2025 1286.35 (-1.21%) 1302.05 1283.00 - 1309.25 0.8626 times
Thu 27 November 2025 1302.05 (-2.59%) 1360.45 1300.00 - 1360.45 0.6625 times
Wed 26 November 2025 1336.70 (2.12%) 1317.75 1307.25 - 1355.00 1.2747 times
Tue 25 November 2025 1309.00 (1.63%) 1283.70 1253.15 - 1326.00 1.078 times
Mon 24 November 2025 1288.05 (-4.25%) 1345.20 1278.05 - 1345.25 1.0078 times
Fri 21 November 2025 1345.25 (-0.54%) 1352.50 1318.00 - 1356.55 1.3957 times
Thu 20 November 2025 1352.50 (-2.57%) 1387.95 1338.05 - 1417.75 1.2301 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1216.23 and 1304.23

Weekly Target 11195.15
Weekly Target 21237.3
Weekly Target 31283.15
Weekly Target 41325.3
Weekly Target 51371.15

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 04 December 2025 1279.45 (-0.54%) 1298.95 1241.00 - 1329.00 0.2458 times
Fri 28 November 2025 1286.35 (-4.38%) 1345.20 1253.15 - 1360.45 0.3229 times
Fri 21 November 2025 1345.25 (-4.94%) 1410.05 1318.00 - 1429.90 0.366 times
Fri 14 November 2025 1415.15 (8.39%) 1295.05 1290.50 - 1425.05 0.6816 times
Fri 07 November 2025 1305.60 (-4.78%) 1371.20 1269.90 - 1384.30 0.5523 times
Fri 31 October 2025 1371.20 (-0.38%) 1370.00 1351.50 - 1488.00 1.1075 times
Thu 23 October 2025 1376.40 (0.29%) 1399.95 1352.45 - 1479.20 0.9602 times
Fri 17 October 2025 1372.40 (5.17%) 1304.95 1268.05 - 1507.05 3.2641 times
Fri 10 October 2025 1304.95 (4.63%) 1260.00 1217.00 - 1354.95 1.8042 times
Fri 03 October 2025 1247.20 (6.92%) 1166.55 1125.00 - 1256.65 0.6953 times
Fri 26 September 2025 1166.45 (-12.02%) 1334.75 1163.90 - 1360.00 1.2547 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1216.23 and 1304.23

Monthly Target 11195.15
Monthly Target 21237.3
Monthly Target 31283.15
Monthly Target 41325.3
Monthly Target 51371.15

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 04 December 2025 1279.45 (-0.54%) 1298.95 1241.00 - 1329.00 0.0644 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.5039 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 1.9561 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.754 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 0.8931 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.6001 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.5593 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.1124 times
Wed 30 April 2025 764.45 (19.39%) 640.00 533.40 - 831.40 0.8267 times
Fri 28 March 2025 640.30 (10.86%) 576.00 493.00 - 665.50 0.7299 times
Fri 28 February 2025 577.60 (-16.31%) 724.50 573.00 - 814.95 0.3305 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 886.23 and 1900.28

Yearly Target 179.12
Yearly Target 2679.28
Yearly Target 31093.1666666667
Yearly Target 41693.33
Yearly Target 52107.22

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 04 December 2025 1279.45 (51.52%) 861.30 493.00 - 1507.05 1.6861 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0555 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.706 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.7726 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.5262 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.6916 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4035 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1585 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1303.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1336 and price is deviating by 50 points

Upper Bollinger band is at 1436 and lower is at 1236, while middle bands are at 1286 and 1386

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.13 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1276.72
12 day DMA 1308.78
20 day DMA 1335.9
35 day DMA 1353.11
50 day DMA 1320.11
100 day DMA 1217.71
150 day DMA 1076.03
200 day DMA 968.26

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.671279.781295.65
12 day EMA1304.021308.481319.46
20 day EMA1318.651322.771330.63
35 day EMA1318.321320.611324.88
50 day EMA1313.141314.511317.22

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.721281.241298.97
12 day SMA1308.781320.351333.13
20 day SMA1335.91337.081340.35
35 day SMA1353.111354.641356.27
50 day SMA1320.111321.041321.73
100 day SMA1217.711214.251211.33
150 day SMA1076.031072.691069.3
200 day SMA968.26965.31962.52

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 43.01

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top