ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 548.48 and 572.88

Intraday Target 1544.18
Intraday Target 2552.77
Intraday Target 3568.58333333333
Intraday Target 4577.17
Intraday Target 5592.98

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 21 July 2026 561.35 (-59.97%) 572.85 560.00 - 584.40 1.4947 times
Mon 20 July 2026 1402.25 (2.51%) 1365.00 1365.00 - 1416.00 0.343 times
Fri 17 July 2026 1367.90 (-1.02%) 1380.00 1343.00 - 1391.00 0.3407 times
Thu 16 July 2026 1381.95 (-1.63%) 1419.55 1376.05 - 1420.00 0.2593 times
Wed 15 July 2026 1404.80 (0.83%) 1397.00 1394.30 - 1430.50 0.4311 times
Tue 14 July 2026 1393.25 (-2.92%) 1444.70 1389.95 - 1444.70 0.2782 times
Mon 13 July 2026 1435.20 (0.69%) 1418.95 1417.30 - 1441.00 0.2915 times
Fri 10 July 2026 1425.35 (0.53%) 1439.00 1395.00 - 1446.00 0.6452 times
Thu 09 July 2026 1417.80 (-2.94%) 1479.75 1409.25 - 1532.75 4.3332 times
Wed 08 July 2026 1460.80 (2.32%) 1422.45 1410.05 - 1501.00 1.5832 times
Tue 07 July 2026 1427.70 (0.48%) 1445.90 1410.20 - 1445.90 0.4185 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 132.68 and 988.68

Weekly Target 1-10.22
Weekly Target 2275.57
Weekly Target 3845.78333333333
Weekly Target 41131.57
Weekly Target 51701.78

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 21 July 2026 561.35 (-58.96%) 1365.00 560.00 - 1416.00 0.5666 times
Fri 17 July 2026 1367.90 (-4.03%) 1418.95 1343.00 - 1444.70 0.4935 times
Fri 10 July 2026 1425.35 (0.32%) 1445.90 1395.00 - 1532.75 2.152 times
Fri 03 July 2026 1420.85 (7.79%) 1312.50 1257.05 - 1429.05 1.6735 times
Thu 25 June 2026 1318.20 (-1.77%) 1364.65 1310.00 - 1387.00 0.4491 times
Fri 19 June 2026 1341.95 (6.29%) 1300.00 1275.00 - 1365.55 0.5205 times
Fri 12 June 2026 1262.50 (-1.82%) 1279.70 1179.45 - 1282.85 0.5814 times
Fri 05 June 2026 1285.95 (0.09%) 1299.75 1266.00 - 1366.50 0.7771 times
Fri 29 May 2026 1284.80 (-13.37%) 1495.35 1273.85 - 1555.00 2.0739 times
Fri 22 May 2026 1483.15 (-3.91%) 1551.95 1423.00 - 1604.95 0.7122 times
Fri 15 May 2026 1543.45 (7.66%) 1403.05 1306.95 - 1618.60 1.2768 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 74.3 and 1047.05

Monthly Target 1-88.05
Monthly Target 2236.65
Monthly Target 3884.7
Monthly Target 41209.4
Monthly Target 51857.45

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 21 July 2026 561.35 (-59.13%) 1385.85 560.00 - 1532.75 0.899 times
Tue 30 June 2026 1373.45 (6.9%) 1299.75 1179.45 - 1394.80 0.8792 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.2179 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.5614 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.4465 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.4129 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 1.0821 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.7809 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.762 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.9581 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 2.6524 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 31.38 and 1089.98

Yearly Target 1-145.28
Yearly Target 2208.03
Yearly Target 3913.31666666667
Yearly Target 41266.63
Yearly Target 51971.92

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 21 July 2026 561.35 (-61.47%) 1430.05 560.00 - 1618.60 0.5938 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.83 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0994 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7353 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.8463 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.5896 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7203 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4202 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1651 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1265.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1304.6

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1347 and price is deviating by 185 points

Upper Bollinger band is at 1715 and lower is at 979, while middle bands are at 1163 and 1531

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.18 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1223.65
12 day DMA 1341.6
20 day DMA 1346.6
35 day DMA 1319.36
50 day DMA 1356.1
100 day DMA 1255.72
150 day DMA 1279.54
200 day DMA 1289.61

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.71394.341390.39
12 day EMA1265.751393.781392.24
20 day EMA1306.181384.551382.69
35 day EMA1338.581384.341383.29
50 day EMA1343.51375.411374.32

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.651390.031396.62
12 day SMA1341.61410.531408.09
20 day SMA1346.61385.631381.61
35 day SMA1319.361340.031337.21
50 day SMA1356.11373.611373.34
100 day SMA1255.721262.051259.94
150 day SMA1279.541284.381283.7
200 day SMA1289.611293.251292.8

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 18.87

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top