PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 469.35 and 480.75
| Intraday Target 1 | 466.93 |
| Intraday Target 2 | 471.77 |
| Intraday Target 3 | 478.33333333333 |
| Intraday Target 4 | 483.17 |
| Intraday Target 5 | 489.73 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 476.60 (-0.6%) | 481.10 | 473.50 - 484.90 | 2.3272 times | Wed 02 September 2026 | 479.50 (-1.24%) | 481.70 | 474.25 - 494.00 | 1.7536 times | Tue 01 September 2026 | 485.50 (-1.94%) | 495.60 | 481.00 - 500.25 | 0.7399 times | Mon 31 August 2026 | 495.10 (-2.72%) | 509.85 | 493.80 - 509.85 | 0.6349 times | Fri 28 August 2026 | 508.95 (-0.51%) | 513.90 | 500.00 - 513.90 | 1.3045 times | Thu 27 August 2026 | 511.55 (0.03%) | 511.85 | 501.50 - 515.50 | 0.5613 times | Wed 26 August 2026 | 511.40 (1.35%) | 507.90 | 506.20 - 517.95 | 0.7355 times | Tue 25 August 2026 | 504.60 (0%) | 511.05 | 500.25 - 514.70 | 0.4372 times | Mon 24 August 2026 | 504.60 (0.9%) | 502.00 | 500.10 - 508.45 | 0.4159 times | Fri 21 August 2026 | 500.10 (-0.63%) | 500.00 | 497.70 - 506.95 | 1.09 times | Thu 20 August 2026 | 503.25 (0.62%) | 503.00 | 498.00 - 512.40 | 0.6728 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 456.88 and 493.23
| Weekly Target 1 | 450.3 |
| Weekly Target 2 | 463.45 |
| Weekly Target 3 | 486.65 |
| Weekly Target 4 | 499.8 |
| Weekly Target 5 | 523 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 476.60 (-6.36%) | 509.85 | 473.50 - 509.85 | 0.7065 times | Fri 28 August 2026 | 508.95 (1.77%) | 502.00 | 500.00 - 517.95 | 0.4474 times | Fri 21 August 2026 | 500.10 (1.75%) | 499.55 | 483.75 - 512.40 | 1.4381 times | Fri 14 August 2026 | 491.50 (1.97%) | 487.80 | 480.00 - 505.95 | 1.3213 times | Fri 07 August 2026 | 482.00 (-8.21%) | 532.05 | 474.85 - 556.60 | 1.5735 times | Fri 31 July 2026 | 525.10 (-0.12%) | 536.25 | 510.00 - 547.70 | 0.8192 times | Fri 24 July 2026 | 525.75 (-61.57%) | 1365.00 | 512.00 - 1416.00 | 0.8859 times | Fri 17 July 2026 | 1367.90 (-4.03%) | 1418.95 | 1343.00 - 1444.70 | 0.3209 times | Fri 10 July 2026 | 1425.35 (0.32%) | 1445.90 | 1395.00 - 1532.75 | 1.3991 times | Fri 03 July 2026 | 1420.85 (7.79%) | 1312.50 | 1257.05 - 1429.05 | 1.088 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.292 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 461.68 and 488.43
| Monthly Target 1 | 456.7 |
| Monthly Target 2 | 466.65 |
| Monthly Target 3 | 483.45 |
| Monthly Target 4 | 493.4 |
| Monthly Target 5 | 510.2 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 476.60 (-3.74%) | 495.60 | 473.50 - 500.25 | 0.2669 times | Mon 31 August 2026 | 495.10 (-5.71%) | 532.05 | 474.85 - 556.60 | 2.0791 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.5855 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.9915 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.3735 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.6332 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.5035 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.4657 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.2203 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.8806 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.8593 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are -97.5 and 1047.6
| Yearly Target 1 | -288.87 |
| Yearly Target 2 | 93.87 |
| Yearly Target 3 | 856.23333333333 |
| Yearly Target 4 | 1238.97 |
| Yearly Target 5 | 2001.33 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 476.60 (-67.28%) | 1430.05 | 473.50 - 1618.60 | 0.8468 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.7749 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.0663 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7132 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.7907 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.5417 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.6986 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4076 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1601 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pondy Oxides 532626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.48
Munafa value: 29 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 11 points
Upper Bollinger band is at 516 and lower is at 475, while middle bands are at 485 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.63 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 489.13 |
| 12 day DMA | 498.44 |
| 20 day DMA | 495.09 |
| 35 day DMA | 557.79 |
| 50 day DMA | 807.96 |
| 100 day DMA | 1067.86 |
| 150 day DMA | 1093.33 |
| 200 day DMA | 1160.23 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.57 | 491.55 | 497.58 |
| 12 day EMA | 497.74 | 501.58 | 505.59 |
| 20 day EMA | 530.15 | 535.78 | 541.7 |
| 35 day EMA | 676.15 | 687.9 | 700.17 |
| 50 day EMA | 820.11 | 834.13 | 848.6 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.13 | 496.12 | 502.5 |
| 12 day SMA | 498.44 | 500.42 | 501.09 |
| 20 day SMA | 495.09 | 495.59 | 497.19 |
| 35 day SMA | 557.79 | 583.66 | 610.1 |
| 50 day SMA | 807.96 | 825.57 | 843.35 |
| 100 day SMA | 1067.86 | 1074.67 | 1081.56 |
| 150 day SMA | 1093.33 | 1098.73 | 1104.37 |
| 200 day SMA | 1160.23 | 1164.63 | 1169.13 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 16.02
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


