PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1152.3 and 1175.3
| Intraday Target 1 | 1147.2 |
| Intraday Target 2 | 1157.4 |
| Intraday Target 3 | 1170.2 |
| Intraday Target 4 | 1180.4 |
| Intraday Target 5 | 1193.2 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1167.60 (-1.55%) | 1175.25 | 1160.00 - 1183.00 | 0.7107 times | Thu 19 February 2026 | 1186.00 (-0.74%) | 1234.95 | 1184.20 - 1234.95 | 0.481 times | Wed 18 February 2026 | 1194.80 (0.29%) | 1192.00 | 1182.60 - 1222.00 | 1.1241 times | Tue 17 February 2026 | 1191.30 (-0.31%) | 1187.00 | 1187.00 - 1206.35 | 0.7457 times | Mon 16 February 2026 | 1195.00 (0.23%) | 1193.25 | 1179.30 - 1212.55 | 1.2469 times | Fri 13 February 2026 | 1192.25 (-2.47%) | 1246.95 | 1185.95 - 1246.95 | 0.8727 times | Thu 12 February 2026 | 1222.50 (-1.24%) | 1238.35 | 1213.50 - 1250.15 | 1.1097 times | Wed 11 February 2026 | 1237.90 (-1.86%) | 1257.30 | 1218.05 - 1264.35 | 1.3632 times | Tue 10 February 2026 | 1261.35 (-1.18%) | 1275.00 | 1253.95 - 1295.00 | 0.728 times | Mon 09 February 2026 | 1276.40 (6.21%) | 1231.80 | 1218.90 - 1279.20 | 1.618 times | Fri 06 February 2026 | 1201.80 (-3.91%) | 1279.95 | 1198.45 - 1279.95 | 1.1785 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1126.33 and 1201.28
| Weekly Target 1 | 1112.57 |
| Weekly Target 2 | 1140.08 |
| Weekly Target 3 | 1187.5166666667 |
| Weekly Target 4 | 1215.03 |
| Weekly Target 5 | 1262.47 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1167.60 (-2.07%) | 1193.25 | 1160.00 - 1234.95 | 0.3576 times | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.4724 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 0.8315 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 1.8994 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 0.9386 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 0.9348 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.3258 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.187 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.5652 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.4876 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.8491 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1070.38 and 1250.88
| Monthly Target 1 | 1037.97 |
| Monthly Target 2 | 1102.78 |
| Monthly Target 3 | 1218.4666666667 |
| Monthly Target 4 | 1283.28 |
| Monthly Target 5 | 1398.97 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1167.60 (-1.8%) | 1205.95 | 1153.65 - 1334.15 | 0.2064 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.7292 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5262 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5135 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 1.9933 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7873 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.9101 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.6305 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.57 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1335 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8425 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 948.4 and 1372.85
| Yearly Target 1 | 875.33 |
| Yearly Target 2 | 1021.47 |
| Yearly Target 3 | 1299.7833333333 |
| Yearly Target 4 | 1445.92 |
| Yearly Target 5 | 1724.23 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1167.60 (-19.85%) | 1430.05 | 1153.65 - 1578.10 | 0.1577 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9249 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1564 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7735 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9421 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.672 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7577 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.442 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1736 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1211.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1230 and price is deviating by 46 points
Upper Bollinger band is at 1321 and lower is at 1139, while middle bands are at 1185 and 1275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.98 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1186.94 |
| 12 day DMA | 1214.8 |
| 20 day DMA | 1229.51 |
| 35 day DMA | 1302.99 |
| 50 day DMA | 1322.41 |
| 100 day DMA | 1322.74 |
| 150 day DMA | 1261.65 |
| 200 day DMA | 1147.8 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.37 | 1197.26 | 1202.89 |
| 12 day EMA | 1211.36 | 1219.31 | 1225.36 |
| 20 day EMA | 1235.26 | 1242.38 | 1248.31 |
| 35 day EMA | 1268.92 | 1274.89 | 1280.12 |
| 50 day EMA | 1306.37 | 1312.03 | 1317.17 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.94 | 1191.87 | 1199.17 |
| 12 day SMA | 1214.8 | 1226.23 | 1236.5 |
| 20 day SMA | 1229.51 | 1235.44 | 1242.42 |
| 35 day SMA | 1302.99 | 1313.03 | 1320.77 |
| 50 day SMA | 1322.41 | 1324.65 | 1327.18 |
| 100 day SMA | 1322.74 | 1323.15 | 1323.51 |
| 150 day SMA | 1261.65 | 1260.27 | 1258.82 |
| 200 day SMA | 1147.8 | 1145.98 | 1144.01 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 39.25
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


