ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1226.85 and 1290.45

Intraday Target 11211.58
Intraday Target 21242.12
Intraday Target 31275.1833333333
Intraday Target 41305.72
Intraday Target 51338.78

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Wed 21 January 2026 1272.65 (-1.52%) 1280.35 1244.65 - 1308.25 1.1078 times
Tue 20 January 2026 1292.35 (-6.14%) 1375.85 1280.25 - 1387.45 0.8602 times
Mon 19 January 2026 1376.90 (-2.25%) 1389.25 1374.20 - 1429.00 0.6188 times
Fri 16 January 2026 1408.60 (-2.46%) 1441.65 1403.00 - 1460.00 0.5033 times
Wed 14 January 2026 1444.10 (4.06%) 1399.95 1393.45 - 1498.00 1.6553 times
Tue 13 January 2026 1387.75 (1.85%) 1367.00 1339.35 - 1395.00 0.8457 times
Mon 12 January 2026 1362.60 (-2.65%) 1374.15 1323.05 - 1388.90 0.8426 times
Fri 09 January 2026 1399.65 (-3.48%) 1449.95 1382.15 - 1451.20 0.6491 times
Thu 08 January 2026 1450.05 (-1.97%) 1470.05 1445.00 - 1473.65 2.4808 times
Wed 07 January 2026 1479.25 (-2.32%) 1521.00 1475.70 - 1522.85 0.4365 times
Tue 06 January 2026 1514.45 (2.66%) 1493.85 1440.05 - 1520.80 0.9762 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1166.48 and 1350.83

Weekly Target 11131.08
Weekly Target 21201.87
Weekly Target 31315.4333333333
Weekly Target 41386.22
Weekly Target 51499.78

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Wed 21 January 2026 1272.65 (-9.65%) 1389.25 1244.65 - 1429.00 0.6703 times
Fri 16 January 2026 1408.60 (0.64%) 1374.15 1323.05 - 1498.00 0.9968 times
Fri 09 January 2026 1399.65 (-9.06%) 1526.70 1382.15 - 1578.10 1.4138 times
Fri 02 January 2026 1539.05 (6.06%) 1456.35 1426.35 - 1554.85 1.2658 times
Fri 26 December 2025 1451.10 (11.44%) 1309.85 1309.85 - 1466.00 1.6691 times
Fri 19 December 2025 1302.10 (-0.18%) 1277.85 1250.45 - 1336.00 0.52 times
Fri 12 December 2025 1304.45 (0.31%) 1317.90 1249.00 - 1336.15 0.9054 times
Fri 05 December 2025 1300.45 (1.1%) 1298.95 1241.00 - 1329.00 0.9795 times
Fri 28 November 2025 1286.35 (-4.38%) 1345.20 1253.15 - 1360.45 0.7403 times
Fri 21 November 2025 1345.25 (-4.94%) 1410.05 1318.00 - 1429.90 0.839 times
Fri 14 November 2025 1415.15 (8.39%) 1295.05 1290.50 - 1425.05 1.5624 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1091.93 and 1425.38

Monthly Target 11031.68
Monthly Target 21152.17
Monthly Target 31365.1333333333
Monthly Target 41485.62
Monthly Target 51698.58

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 21 January 2026 1272.65 (-12.64%) 1430.05 1244.65 - 1578.10 0.4388 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.5078 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.4955 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 1.9238 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.7249 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 0.8783 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.5736 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.5501 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.094 times
Wed 30 April 2025 764.45 (19.39%) 640.00 533.40 - 831.40 0.8131 times
Fri 28 March 2025 640.30 (10.86%) 576.00 493.00 - 665.50 0.7179 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 1091.93 and 1425.38

Yearly Target 11031.68
Yearly Target 21152.17
Yearly Target 31365.1333333333
Yearly Target 41485.62
Yearly Target 51698.58

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 21 January 2026 1272.65 (-12.64%) 1430.05 1244.65 - 1578.10 0.0773 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.9424 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.167 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7805 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.9597 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6872 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7646 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4461 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1752 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1379.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1365.83

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1427 and price is deviating by 68 points

Upper Bollinger band is at 1562 and lower is at 1292, while middle bands are at 1359 and 1494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.6 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1358.92
12 day DMA 1405.29
20 day DMA 1426.38
35 day DMA 1368.73
50 day DMA 1363.41
100 day DMA 1317.61
150 day DMA 1204.15
200 day DMA 1089.04

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.31366.621403.75
12 day EMA1379.121398.471417.76
20 day EMA1388.031400.171411.51
35 day EMA1383.571390.11395.85
50 day EMA1359.021362.541365.4

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.921381.941395.99
12 day SMA1405.291427.491446.39
20 day SMA1426.381430.891431.37
35 day SMA1368.731369.241369.07
50 day SMA1363.411364.771365.04
100 day SMA1317.611316.441314.46
150 day SMA1204.151200.751197.31
200 day SMA1089.041085.641081.98

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 42.78

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top