Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1418.78 and 1523.33
| Intraday Target 1 | 1340.63 |
| Intraday Target 2 | 1392.37 |
| Intraday Target 3 | 1445.1833333333 |
| Intraday Target 4 | 1496.92 |
| Intraday Target 5 | 1549.73 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1444.10 (4.06%) | 1399.95 | 1393.45 - 1498.00 | 1.3823 times | Tue 13 January 2026 | 1387.75 (1.85%) | 1367.00 | 1339.35 - 1395.00 | 0.7062 times | Mon 12 January 2026 | 1362.60 (-2.65%) | 1374.15 | 1323.05 - 1388.90 | 0.7037 times | Fri 09 January 2026 | 1399.65 (-3.48%) | 1449.95 | 1382.15 - 1451.20 | 0.542 times | Thu 08 January 2026 | 1450.05 (-1.97%) | 1470.05 | 1445.00 - 1473.65 | 2.0717 times | Wed 07 January 2026 | 1479.25 (-2.32%) | 1521.00 | 1475.70 - 1522.85 | 0.3645 times | Tue 06 January 2026 | 1514.45 (2.66%) | 1493.85 | 1440.05 - 1520.80 | 0.8152 times | Mon 05 January 2026 | 1475.15 (-4.15%) | 1526.70 | 1463.60 - 1578.10 | 0.7629 times | Fri 02 January 2026 | 1539.05 (1.31%) | 1529.05 | 1501.15 - 1543.85 | 0.9203 times | Thu 01 January 2026 | 1519.15 (4.28%) | 1430.05 | 1430.05 - 1554.85 | 1.7311 times | Wed 31 December 2025 | 1456.75 (0.13%) | 1457.25 | 1440.00 - 1474.00 | 0.258 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1383.58 and 1558.53
| Weekly Target 1 | 1246.77 |
| Weekly Target 2 | 1345.43 |
| Weekly Target 3 | 1421.7166666667 |
| Weekly Target 4 | 1520.38 |
| Weekly Target 5 | 1596.67 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1444.10 (3.18%) | 1374.15 | 1323.05 - 1498.00 | 0.8051 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.3137 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.1762 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.551 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.4832 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.8413 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.9102 times | Fri 28 November 2025 | 1286.35 (-4.38%) | 1345.20 | 1253.15 - 1360.45 | 0.6879 times | Fri 21 November 2025 | 1345.25 (-4.94%) | 1410.05 | 1318.00 - 1429.90 | 0.7796 times | Fri 14 November 2025 | 1415.15 (8.39%) | 1295.05 | 1290.50 - 1425.05 | 1.4518 times | Fri 07 November 2025 | 1305.60 (-4.78%) | 1371.20 | 1269.90 - 1384.30 | 1.1764 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1383.58 and 1638.63
| Monthly Target 1 | 1193.37 |
| Monthly Target 2 | 1318.73 |
| Monthly Target 3 | 1448.4166666667 |
| Monthly Target 4 | 1573.78 |
| Monthly Target 5 | 1703.47 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1444.10 (-0.87%) | 1430.05 | 1323.05 - 1578.10 | 0.352 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5124 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 1.9413 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7406 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.8863 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.5879 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5551 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1039 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8204 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 0.7244 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 1383.58 and 1638.63
| Yearly Target 1 | 1193.37 |
| Yearly Target 2 | 1318.73 |
| Yearly Target 3 | 1448.4166666667 |
| Yearly Target 4 | 1573.78 |
| Yearly Target 5 | 1703.47 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1444.10 (-0.87%) | 1430.05 | 1323.05 - 1578.10 | 0.0616 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9458 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.169 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7819 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9632 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6902 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7659 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4468 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1755 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1428.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1420 and price is deviating by 75 points
Upper Bollinger band is at 1568 and lower is at 1272, while middle bands are at 1346 and 1494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.32 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1408.83 |
| 12 day DMA | 1456.9 |
| 20 day DMA | 1419.83 |
| 35 day DMA | 1364.88 |
| 50 day DMA | 1361.66 |
| 100 day DMA | 1308.26 |
| 150 day DMA | 1189 |
| 200 day DMA | 1073.42 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.46 | 1410.14 | 1421.34 |
| 12 day EMA | 1428.23 | 1425.35 | 1432.18 |
| 20 day EMA | 1415.84 | 1412.87 | 1415.51 |
| 35 day EMA | 1398.74 | 1396.07 | 1396.56 |
| 50 day EMA | 1369.07 | 1366.01 | 1365.12 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.83 | 1415.86 | 1441.2 |
| 12 day SMA | 1456.9 | 1457.68 | 1462.95 |
| 20 day SMA | 1419.83 | 1412.17 | 1407.82 |
| 35 day SMA | 1364.88 | 1361.02 | 1358.17 |
| 50 day SMA | 1361.66 | 1359.85 | 1359.52 |
| 100 day SMA | 1308.26 | 1304.42 | 1300.89 |
| 150 day SMA | 1189 | 1184.43 | 1180.14 |
| 200 day SMA | 1073.42 | 1068.69 | 1064.24 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 48.54
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
