Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1377.3 and 1434.3
| Intraday Target 1 | 1366.87 |
| Intraday Target 2 | 1387.73 |
| Intraday Target 3 | 1423.8666666667 |
| Intraday Target 4 | 1444.73 |
| Intraday Target 5 | 1480.87 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1408.60 (-2.46%) | 1441.65 | 1403.00 - 1460.00 | 0.4837 times | Wed 14 January 2026 | 1444.10 (4.06%) | 1399.95 | 1393.45 - 1498.00 | 1.5908 times | Tue 13 January 2026 | 1387.75 (1.85%) | 1367.00 | 1339.35 - 1395.00 | 0.8127 times | Mon 12 January 2026 | 1362.60 (-2.65%) | 1374.15 | 1323.05 - 1388.90 | 0.8098 times | Fri 09 January 2026 | 1399.65 (-3.48%) | 1449.95 | 1382.15 - 1451.20 | 0.6238 times | Thu 08 January 2026 | 1450.05 (-1.97%) | 1470.05 | 1445.00 - 1473.65 | 2.3842 times | Wed 07 January 2026 | 1479.25 (-2.32%) | 1521.00 | 1475.70 - 1522.85 | 0.4195 times | Tue 06 January 2026 | 1514.45 (2.66%) | 1493.85 | 1440.05 - 1520.80 | 0.9382 times | Mon 05 January 2026 | 1475.15 (-4.15%) | 1526.70 | 1463.60 - 1578.10 | 0.878 times | Fri 02 January 2026 | 1539.05 (1.31%) | 1529.05 | 1501.15 - 1543.85 | 1.0592 times | Thu 01 January 2026 | 1519.15 (4.28%) | 1430.05 | 1430.05 - 1554.85 | 1.9922 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1365.83 and 1540.78
| Weekly Target 1 | 1234.93 |
| Weekly Target 2 | 1321.77 |
| Weekly Target 3 | 1409.8833333333 |
| Weekly Target 4 | 1496.72 |
| Weekly Target 5 | 1584.83 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 0.9151 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.298 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.1621 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.5324 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.4774 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.8312 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.8993 times | Fri 28 November 2025 | 1286.35 (-4.38%) | 1345.20 | 1253.15 - 1360.45 | 0.6797 times | Fri 21 November 2025 | 1345.25 (-4.94%) | 1410.05 | 1318.00 - 1429.90 | 0.7703 times | Fri 14 November 2025 | 1415.15 (8.39%) | 1295.05 | 1290.50 - 1425.05 | 1.4345 times | Fri 07 November 2025 | 1305.60 (-4.78%) | 1371.20 | 1269.90 - 1384.30 | 1.1623 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1238.3 and 1493.35
| Monthly Target 1 | 1181.53 |
| Monthly Target 2 | 1295.07 |
| Monthly Target 3 | 1436.5833333333 |
| Monthly Target 4 | 1550.12 |
| Monthly Target 5 | 1691.63 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1408.60 (-3.31%) | 1430.05 | 1323.05 - 1578.10 | 0.3663 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5117 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.4993 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 1.9384 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.738 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.885 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.5856 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5543 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1023 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8192 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 0.7233 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 1238.3 and 1493.35
| Yearly Target 1 | 1181.53 |
| Yearly Target 2 | 1295.07 |
| Yearly Target 3 | 1436.5833333333 |
| Yearly Target 4 | 1550.12 |
| Yearly Target 5 | 1691.63 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1408.60 (-3.31%) | 1430.05 | 1323.05 - 1578.10 | 0.0642 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9453 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1687 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7817 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9626 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6897 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7657 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4467 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1755 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1425.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1427 and price is deviating by 66 points
Upper Bollinger band is at 1559 and lower is at 1296, while middle bands are at 1361 and 1493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.71 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1400.54 |
| 12 day DMA | 1453.05 |
| 20 day DMA | 1426.72 |
| 35 day DMA | 1366.93 |
| 50 day DMA | 1363.56 |
| 100 day DMA | 1311.8 |
| 150 day DMA | 1193.28 |
| 200 day DMA | 1077.91 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.17 | 1421.46 | 1410.14 |
| 12 day EMA | 1425.21 | 1428.23 | 1425.34 |
| 20 day EMA | 1415.14 | 1415.83 | 1412.85 |
| 35 day EMA | 1399.18 | 1398.63 | 1395.95 |
| 50 day EMA | 1368.48 | 1366.84 | 1363.69 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.54 | 1408.83 | 1415.86 |
| 12 day SMA | 1453.05 | 1456.9 | 1457.68 |
| 20 day SMA | 1426.72 | 1419.83 | 1412.17 |
| 35 day SMA | 1366.93 | 1364.88 | 1361.02 |
| 50 day SMA | 1363.56 | 1361.66 | 1359.85 |
| 100 day SMA | 1311.8 | 1308.26 | 1304.42 |
| 150 day SMA | 1193.28 | 1189 | 1184.43 |
| 200 day SMA | 1077.91 | 1073.42 | 1068.69 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 47.35
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
