PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong Daily Stock price targets for PondyOxides 532626 are 651.2 and 670.2

Daily Target 1	647.8
Daily Target 2	654.6
Daily Target 3	666.8
Daily Target 4	673.6
Daily Target 5	685.8

Daily price and volume Pondy Oxides

Date	Closing	Open	Range	Volume
Thu 18 April 2024	661.40 (-1.61%)	676.85	660.00 - 679.00	0.7026 times
Tue 16 April 2024	672.20 (3.2%)	639.00	639.00 - 678.55	0.8882 times
Mon 15 April 2024	651.35 (-3.28%)	656.05	639.00 - 660.00	1.5802 times
Fri 12 April 2024	673.45 (0.56%)	656.45	656.45 - 680.25	0.5864 times
Wed 10 April 2024	669.70 (1.14%)	692.00	658.20 - 692.00	0.5797 times
Tue 09 April 2024	662.15 (-3.76%)	685.20	650.55 - 690.15	1.6732 times
Mon 08 April 2024	688.00 (0.7%)	691.05	672.80 - 701.35	1.2976 times
Fri 05 April 2024	683.25 (-1.74%)	700.00	680.00 - 704.95	0.6146 times
Thu 04 April 2024	695.35 (3.34%)	684.95	672.90 - 702.20	1.2272 times
Wed 03 April 2024	672.85 (-1.04%)	681.00	665.40 - 698.00	0.8501 times
Tue 02 April 2024	679.90 (-0.15%)	694.10	672.55 - 694.10	1.465 times

Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 650.2 and 690.2

Weekly Target 1	619.8
Weekly Target 2	640.6
Weekly Target 3	659.8
Weekly Target 4	680.6
Weekly Target 5	699.8

Weekly price and volumes for Pondy Oxides

Date	Closing	Open	Range	Volume
Thu 18 April 2024	661.40 (-1.79%)	656.05	639.00 - 679.00	0.5557 times
Fri 12 April 2024	673.45 (-1.43%)	691.05	650.55 - 701.35	0.725 times
Fri 05 April 2024	683.25 (10.37%)	635.00	635.00 - 704.95	1.0461 times
Thu 28 March 2024	619.05 (-0.56%)	622.55	610.00 - 649.00	1.0008 times
Fri 22 March 2024	622.55 (-5.2%)	698.95	605.55 - 698.95	0.5166 times
Fri 15 March 2024	656.70 (-8.75%)	720.30	576.00 - 720.30	1.2109 times
Thu 07 March 2024	719.65 (-5%)	742.60	694.70 - 770.00	1.1298 times
Sat 02 March 2024	757.55 (-0.51%)	764.00	709.60 - 768.70	0.9447 times
Fri 23 February 2024	761.45 (1.83%)	760.00	721.10 - 785.00	1.1778 times
Fri 16 February 2024	747.75 (-2.17%)	765.25	642.30 - 791.00	1.6926 times
Fri 09 February 2024	764.35 (-3.19%)	798.70	730.00 - 905.90	4.1013 times

weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 648.2 and 718.15

Monthly Target 1	597.17
Monthly Target 2	629.28
Monthly Target 3	667.11666666667
Monthly Target 4	699.23
Monthly Target 5	737.07

Monthly price and volumes Pondy Oxides

Date	Closing	Open	Range	Volume
Thu 18 April 2024	661.40 (6.84%)	635.00	635.00 - 704.95	0.2246 times
Thu 28 March 2024	619.05 (-14.2%)	725.00	576.00 - 770.00	0.3853 times
Thu 29 February 2024	721.50 (-4.63%)	766.00	642.30 - 905.90	0.8495 times
Wed 31 January 2024	756.55 (50.51%)	502.70	490.05 - 853.75	3.213 times
Fri 29 December 2023	502.65 (15.35%)	440.05	393.00 - 549.00	0.9892 times
Thu 30 November 2023	435.75 (1.2%)	420.90	420.90 - 482.00	0.4875 times
Tue 31 October 2023	430.60 (-6.88%)	458.00	401.00 - 489.55	0.438 times
Fri 29 September 2023	462.40 (-4.83%)	486.05	433.10 - 502.30	0.5264 times
Thu 31 August 2023	485.85 (11.86%)	433.05	378.00 - 524.85	2.3573 times
Mon 31 July 2023	434.35 (9.57%)	397.00	352.55 - 439.75	0.5291 times
Fri 30 June 2023	396.40 (-4.08%)	416.55	389.95 - 449.00	0.8669 times

monthly chart PondyOxides

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 653 and price is deviating by 29 points

Upper Bollinger band is at 710 and lower is at 597, while middle bands are at 625 and 682

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.02 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period	DMA value
5 day DMA	665.62
12 day DMA	674.21
20 day DMA	652.99
35 day DMA	675.54
50 day DMA	701.12
100 day DMA	638.13
150 day DMA	575.93
200 day DMA	539.44

EMA (exponential moving average) of Pondy Oxides 532626

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	665.72	667.88	665.72
12 day EMA	665.77	666.56	665.54
20 day EMA	667.94	668.63	668.25
35 day EMA	684.22	685.56	686.35
50 day EMA	703.3	705.01	706.35

SMA (simple moving average) of Pondy Oxides 532626

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	665.62	665.77	668.93
12 day SMA	674.21	670.68	667.71
20 day SMA	652.99	652.75	651.04
35 day SMA	675.54	678.4	680.67
50 day SMA	701.12	703.68	705.77
100 day SMA	638.13	635.91	633.6
150 day SMA	575.93	574.72	573.43
200 day SMA	539.44	538.14	536.78

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 22.23

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64