Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1341.08 and 1427.18
| Intraday Target 1 | 1272.88 |
| Intraday Target 2 | 1323.17 |
| Intraday Target 3 | 1358.9833333333 |
| Intraday Target 4 | 1409.27 |
| Intraday Target 5 | 1445.08 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1373.45 (5.31%) | 1328.05 | 1308.70 - 1394.80 | 1.3238 times | Mon 29 June 2026 | 1304.15 (-1.07%) | 1312.50 | 1257.05 - 1328.90 | 4.5992 times | Thu 25 June 2026 | 1318.20 (-2.37%) | 1366.00 | 1310.00 - 1369.65 | 0.6843 times | Wed 24 June 2026 | 1350.15 (-0.52%) | 1379.75 | 1341.00 - 1380.50 | 0.5106 times | Tue 23 June 2026 | 1357.15 (-0.81%) | 1374.75 | 1345.30 - 1387.00 | 0.5726 times | Mon 22 June 2026 | 1368.30 (1.96%) | 1364.65 | 1350.00 - 1382.00 | 0.3805 times | Fri 19 June 2026 | 1341.95 (1.52%) | 1332.45 | 1313.00 - 1365.55 | 0.5857 times | Thu 18 June 2026 | 1321.80 (-0.9%) | 1349.75 | 1315.05 - 1351.70 | 0.3517 times | Wed 17 June 2026 | 1333.80 (2.19%) | 1324.85 | 1307.75 - 1351.85 | 0.6208 times | Tue 16 June 2026 | 1305.25 (1.62%) | 1303.15 | 1277.25 - 1318.50 | 0.3708 times | Mon 15 June 2026 | 1284.45 (1.74%) | 1300.00 | 1275.00 - 1303.20 | 0.5607 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1315.25 and 1453
| Weekly Target 1 | 1204.02 |
| Weekly Target 2 | 1288.73 |
| Weekly Target 3 | 1341.7666666667 |
| Weekly Target 4 | 1426.48 |
| Weekly Target 5 | 1479.52 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1373.45 (4.19%) | 1312.50 | 1257.05 - 1394.80 | 1.3294 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.4821 times | Fri 19 June 2026 | 1341.95 (6.29%) | 1300.00 | 1275.00 - 1365.55 | 0.5588 times | Fri 12 June 2026 | 1262.50 (-1.82%) | 1279.70 | 1179.45 - 1282.85 | 0.6241 times | Fri 05 June 2026 | 1285.95 (0.09%) | 1299.75 | 1266.00 - 1366.50 | 0.8342 times | Fri 29 May 2026 | 1284.80 (-13.37%) | 1495.35 | 1273.85 - 1555.00 | 2.2263 times | Fri 22 May 2026 | 1483.15 (-3.91%) | 1551.95 | 1423.00 - 1604.95 | 0.7645 times | Fri 15 May 2026 | 1543.45 (7.66%) | 1403.05 | 1306.95 - 1618.60 | 1.3705 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 0.9426 times | Thu 30 April 2026 | 1379.75 (14.19%) | 1226.75 | 1202.55 - 1388.20 | 0.8675 times | Fri 24 April 2026 | 1208.25 (-2.3%) | 1255.65 | 1163.10 - 1255.65 | 0.3653 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1276.45 and 1491.8
| Monthly Target 1 | 1100.55 |
| Monthly Target 2 | 1237 |
| Monthly Target 3 | 1315.9 |
| Monthly Target 4 | 1452.35 |
| Monthly Target 5 | 1531.25 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.748 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.0362 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.4777 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3799 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3513 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.9207 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6644 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.6483 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.5168 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.2567 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.1491 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 858.43 and 1496.03
| Yearly Target 1 | 686.75 |
| Yearly Target 2 | 1030.1 |
| Yearly Target 3 | 1324.35 |
| Yearly Target 4 | 1667.7 |
| Yearly Target 5 | 1961.95 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1373.45 (-5.72%) | 1430.05 | 981.00 - 1618.60 | 0.5021 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.8499 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1114 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7433 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.8664 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6069 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7282 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4248 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1669 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1328.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.6
Munafa value: 100 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1302 and price is deviating by 52 points
Upper Bollinger band is at 1405 and lower is at 1199, while middle bands are at 1250 and 1353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.83 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1340.62 |
| 12 day DMA | 1326.76 |
| 20 day DMA | 1301.4 |
| 35 day DMA | 1357.45 |
| 50 day DMA | 1338.12 |
| 100 day DMA | 1239.31 |
| 150 day DMA | 1275.76 |
| 200 day DMA | 1283.88 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.16 | 1325.02 | 1335.45 |
| 12 day EMA | 1328.79 | 1320.67 | 1323.67 |
| 20 day EMA | 1325.72 | 1320.7 | 1322.44 |
| 35 day EMA | 1319.58 | 1316.41 | 1317.13 |
| 50 day EMA | 1326.8 | 1324.9 | 1325.75 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.62 | 1339.59 | 1347.15 |
| 12 day SMA | 1326.76 | 1311.05 | 1303.51 |
| 20 day SMA | 1301.4 | 1297.18 | 1296.21 |
| 35 day SMA | 1357.45 | 1359.17 | 1362.96 |
| 50 day SMA | 1338.12 | 1335.66 | 1333.76 |
| 100 day SMA | 1239.31 | 1237.47 | 1236.9 |
| 150 day SMA | 1275.76 | 1276.06 | 1276.7 |
| 200 day SMA | 1283.88 | 1282.83 | 1281.72 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 46.17
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
