ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1042.45 and 1096.2

Intraday Target 11027.7
Intraday Target 21057.2
Intraday Target 31081.45
Intraday Target 41110.95
Intraday Target 51135.2

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 02 April 2026 1086.70 (-1.12%) 1105.70 1051.95 - 1105.70 0.446 times
Wed 01 April 2026 1099.00 (8.48%) 1034.10 1034.10 - 1107.00 1.1873 times
Mon 30 March 2026 1013.10 (-5.71%) 1053.10 1003.60 - 1075.15 2.737 times
Fri 27 March 2026 1074.45 (-2.07%) 1119.95 1054.65 - 1126.65 0.9062 times
Wed 25 March 2026 1097.20 (3.46%) 1082.70 1082.70 - 1132.00 0.5539 times
Tue 24 March 2026 1060.50 (3.82%) 1028.00 1008.00 - 1071.65 0.8438 times
Mon 23 March 2026 1021.45 (-2.76%) 1044.90 981.00 - 1059.70 1.5048 times
Fri 20 March 2026 1050.45 (2.51%) 1043.10 1039.30 - 1078.35 0.4127 times
Thu 19 March 2026 1024.75 (-4.55%) 1061.00 1016.00 - 1061.00 0.7964 times
Wed 18 March 2026 1073.55 (3.6%) 1046.95 1046.70 - 1085.95 0.6119 times
Tue 17 March 2026 1036.20 (-0.46%) 1050.00 1028.80 - 1060.10 0.6739 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1045.15 and 1148.55

Weekly Target 1962.37
Weekly Target 21024.53
Weekly Target 31065.7666666667
Weekly Target 41127.93
Weekly Target 51169.17

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 02 April 2026 1086.70 (1.14%) 1053.10 1003.60 - 1107.00 0.9071 times
Fri 27 March 2026 1074.45 (2.28%) 1044.90 981.00 - 1132.00 0.7905 times
Fri 20 March 2026 1050.45 (-0.27%) 1053.25 1016.00 - 1085.95 0.7048 times
Fri 13 March 2026 1053.30 (-1.75%) 1046.60 1033.05 - 1130.95 0.7163 times
Fri 06 March 2026 1072.10 (-6.19%) 1074.40 1048.85 - 1126.00 0.7865 times
Fri 27 February 2026 1142.90 (-2.12%) 1183.65 1078.00 - 1189.45 0.8517 times
Fri 20 February 2026 1167.60 (-2.07%) 1193.25 1160.00 - 1234.95 0.5266 times
Fri 13 February 2026 1192.25 (-0.79%) 1231.80 1185.95 - 1295.00 0.6956 times
Fri 06 February 2026 1201.80 (1.07%) 1205.95 1153.65 - 1334.15 1.2243 times
Fri 30 January 2026 1189.05 (-7.56%) 1301.95 1163.70 - 1378.00 2.7966 times
Fri 23 January 2026 1286.25 (-8.69%) 1389.25 1244.65 - 1429.00 1.382 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1060.4 and 1133.3

Monthly Target 11003.03
Monthly Target 21044.87
Monthly Target 31075.9333333333
Monthly Target 41117.77
Monthly Target 51148.83

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 02 April 2026 1086.70 (7.26%) 1034.10 1034.10 - 1107.00 0.0329 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.3459 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3199 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.8383 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.605 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.5903 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.2918 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 2.0549 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 1.0463 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.8747 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.6553 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 735.3 and 1332.4

Yearly Target 1618.17
Yearly Target 2852.43
Yearly Target 31215.2666666667
Yearly Target 41449.53
Yearly Target 51812.37

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 02 April 2026 1086.70 (-25.4%) 1430.05 981.00 - 1578.10 0.2237 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.9105 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1478 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7677 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.9276 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6596 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.752 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4387 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1724 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1068.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1065 and price is deviating by 27 points

Upper Bollinger band is at 1118 and lower is at 1011, while middle bands are at 1038 and 1091

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.22 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1074.09
12 day DMA 1056.53
20 day DMA 1064.23
35 day DMA 1112.88
50 day DMA 1157.38
100 day DMA 1261.21
150 day DMA 1262.1
200 day DMA 1187.33

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.791065.841049.26
12 day EMA1068.871065.631059.57
20 day EMA1081.31080.731078.81
35 day EMA1121.381123.421124.86
50 day EMA1168.6611721174.98

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.091068.851053.34
12 day SMA1056.531053.741054.1
20 day SMA1064.231065.081067.27
35 day SMA1112.881118.31121.24
50 day SMA1157.381163.191169.38
100 day SMA1261.211263.371265.52
150 day SMA1262.11262.261261.97
200 day SMA1187.331185.761184.1

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 36.53

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top