ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 490.13 and 507.63

Intraday Target 1477.08
Intraday Target 2485.67
Intraday Target 3494.58333333333
Intraday Target 4503.17
Intraday Target 5512.08

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 13 August 2026 494.25 (0.91%) 491.05 486.00 - 503.50 0.8458 times
Wed 12 August 2026 489.80 (-0.37%) 494.00 485.05 - 496.20 0.2128 times
Tue 11 August 2026 491.60 (1.7%) 482.10 480.00 - 505.95 1.8266 times
Mon 10 August 2026 483.40 (0.29%) 487.80 482.00 - 493.75 1.2101 times
Fri 07 August 2026 482.00 (-0.96%) 491.25 481.00 - 496.85 0.7724 times
Thu 06 August 2026 486.65 (-4.85%) 514.80 474.85 - 515.20 1.2803 times
Wed 05 August 2026 511.45 (-3.51%) 520.05 491.10 - 527.20 2.0568 times
Tue 04 August 2026 530.05 (-3.63%) 555.90 522.00 - 556.60 0.3829 times
Mon 03 August 2026 550.00 (4.74%) 532.05 530.00 - 552.20 1.0319 times
Fri 31 July 2026 525.10 (-0.42%) 536.15 521.20 - 542.95 0.3805 times
Thu 30 July 2026 527.30 (-0.28%) 533.20 514.00 - 533.20 0.5239 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 487.13 and 513.08

Weekly Target 1467.45
Weekly Target 2480.85
Weekly Target 3493.4
Weekly Target 4506.8
Weekly Target 5519.35

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 13 August 2026 494.25 (2.54%) 487.80 480.00 - 505.95 1.4119 times
Fri 07 August 2026 482.00 (-8.21%) 532.05 474.85 - 556.60 1.9046 times
Fri 31 July 2026 525.10 (-0.12%) 536.25 510.00 - 547.70 0.9915 times
Fri 24 July 2026 525.75 (-61.57%) 1365.00 512.00 - 1416.00 1.0724 times
Fri 17 July 2026 1367.90 (-4.03%) 1418.95 1343.00 - 1444.70 0.3884 times
Fri 10 July 2026 1425.35 (0.32%) 1445.90 1395.00 - 1532.75 1.6935 times
Fri 03 July 2026 1420.85 (7.79%) 1312.50 1257.05 - 1429.05 1.317 times
Thu 25 June 2026 1318.20 (-1.77%) 1364.65 1310.00 - 1387.00 0.3534 times
Fri 19 June 2026 1341.95 (6.29%) 1300.00 1275.00 - 1365.55 0.4096 times
Fri 12 June 2026 1262.50 (-1.82%) 1279.70 1179.45 - 1282.85 0.4576 times
Fri 05 June 2026 1285.95 (0.09%) 1299.75 1266.00 - 1366.50 0.6115 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 443.68 and 525.43

Monthly Target 1426.82
Monthly Target 2460.53
Monthly Target 3508.56666666667
Monthly Target 4542.28
Monthly Target 5590.32

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 13 August 2026 494.25 (-5.88%) 532.05 474.85 - 556.60 1.2097 times
Fri 31 July 2026 525.10 (-61.77%) 1385.85 510.00 - 1532.75 1.6371 times
Tue 30 June 2026 1373.45 (6.9%) 1299.75 1179.45 - 1394.80 1.0238 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.4182 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.6538 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.5199 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.4808 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 1.2601 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.9093 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.8873 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 3.4447 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are -87.32 and 1056.43

Yearly Target 1-281.18
Yearly Target 2106.53
Yearly Target 3862.56666666667
Yearly Target 41250.28
Yearly Target 52006.32

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 13 August 2026 494.25 (-66.07%) 1430.05 474.85 - 1618.60 0.7468 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.7966 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0794 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7219 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.8127 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.5606 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7072 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4126 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1621 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 546.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 262 points

Upper Bollinger band is at 1127 and lower is at 80, while middle bands are at 342 and 865

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.27 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 488.21
12 day DMA 508.37
20 day DMA 603.11
35 day DMA 941.06
50 day DMA 1045.61
100 day DMA 1154.84
150 day DMA 1183.69
200 day DMA 1225.98

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA493.99493.86495.89
12 day EMA546.1555.52567.46
20 day EMA651.06667.56686.26
35 day EMA808.02826.49846.31
50 day EMA1012.921034.081056.29

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA488.21486.69491.02
12 day SMA508.37510512.74
20 day SMA603.11647.49693.24
35 day SMA941.06965.72990.82
50 day SMA1045.611062.51078.49
100 day SMA1154.841160.31165.94
150 day SMA1183.691190.521196.97
200 day SMA1225.981230.371234.76

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 16.61

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top