Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1145.6 and 1153.45
| Intraday Target 1 | 1144.28 |
| Intraday Target 2 | 1146.92 |
| Intraday Target 3 | 1152.1333333333 |
| Intraday Target 4 | 1154.77 |
| Intraday Target 5 | 1159.98 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1149.55 (-1.53%) | 1154.20 | 1149.50 - 1157.35 | 0.0249 times | Fri 03 July 2026 | 1167.40 (-0.56%) | 1182.00 | 1163.15 - 1183.55 | 0.0934 times | Thu 02 July 2026 | 1173.95 (-1.62%) | 1178.50 | 1155.00 - 1183.30 | 0.4541 times | Wed 01 July 2026 | 1193.30 (-1.27%) | 1230.00 | 1178.55 - 1236.00 | 0.5651 times | Tue 30 June 2026 | 1208.60 (9.8%) | 1172.35 | 1172.35 - 1249.55 | 7.722 times | Mon 29 June 2026 | 1100.75 (2.19%) | 1049.95 | 1049.95 - 1138.95 | 0.8871 times | Thu 25 June 2026 | 1077.15 (-0.72%) | 1077.65 | 1075.00 - 1094.60 | 0.0273 times | Wed 24 June 2026 | 1084.95 (-0.65%) | 1092.00 | 1084.90 - 1097.45 | 0.0469 times | Tue 23 June 2026 | 1092.00 (-1.09%) | 1116.10 | 1092.00 - 1125.60 | 0.0477 times | Mon 22 June 2026 | 1104.00 (0.01%) | 1116.60 | 1100.00 - 1120.00 | 0.1314 times | Fri 19 June 2026 | 1103.85 (-0.57%) | 1110.20 | 1100.05 - 1112.15 | 0.018 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1145.6 and 1153.45
| Weekly Target 1 | 1144.28 |
| Weekly Target 2 | 1146.92 |
| Weekly Target 3 | 1152.1333333333 |
| Weekly Target 4 | 1154.77 |
| Weekly Target 5 | 1159.98 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1149.55 (-1.53%) | 1154.20 | 1149.50 - 1157.35 | 0.0129 times | Fri 03 July 2026 | 1167.40 (8.38%) | 1049.95 | 1049.95 - 1249.55 | 5.0311 times | Thu 25 June 2026 | 1077.15 (-2.42%) | 1116.60 | 1075.00 - 1125.60 | 0.1311 times | Fri 19 June 2026 | 1103.85 (-0.22%) | 1127.90 | 1031.00 - 1130.00 | 0.3089 times | Fri 12 June 2026 | 1106.25 (2.37%) | 1085.30 | 1067.40 - 1213.00 | 2.8773 times | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 0.8229 times | Fri 29 May 2026 | 1009.75 (1.64%) | 1008.40 | 994.05 - 1042.60 | 0.1778 times | Fri 22 May 2026 | 993.45 (-3.94%) | 1056.50 | 986.85 - 1056.50 | 0.1459 times | Fri 15 May 2026 | 1034.20 (-8.55%) | 1108.00 | 1013.00 - 1114.95 | 0.2578 times | Fri 08 May 2026 | 1130.90 (2.08%) | 1096.15 | 1045.05 - 1189.00 | 0.2342 times | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.0999 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1106.28 and 1192.78
| Monthly Target 1 | 1091.85 |
| Monthly Target 2 | 1120.7 |
| Monthly Target 3 | 1178.35 |
| Monthly Target 4 | 1207.2 |
| Monthly Target 5 | 1264.85 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1149.55 (-4.89%) | 1230.00 | 1149.50 - 1236.00 | 0.0541 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.7898 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.075 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0863 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 4.0383 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1613 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.1509 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3841 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.3008 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9595 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.9096 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 763.2 and 1361.35
| Yearly Target 1 | 634.42 |
| Yearly Target 2 | 891.98 |
| Yearly Target 3 | 1232.5666666667 |
| Yearly Target 4 | 1490.13 |
| Yearly Target 5 | 1830.72 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1149.55 (-23.37%) | 1485.05 | 975.00 - 1573.15 | 0.5328 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3922 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.272 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3513 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9551 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8659 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6741 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7134 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2432 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1123 and price is deviating by 37 points
Upper Bollinger band is at 1197 and lower is at 1050, while middle bands are at 1087 and 1160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.19 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1178.56 |
| 12 day DMA | 1130.48 |
| 20 day DMA | 1122.84 |
| 35 day DMA | 1074.63 |
| 50 day DMA | 1081.88 |
| 100 day DMA | 1149.02 |
| 150 day DMA | 1250.31 |
| 200 day DMA | 1259.87 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.92 | 1162.1 | 1159.45 |
| 12 day EMA | 1138.14 | 1136.07 | 1130.38 |
| 20 day EMA | 1121.04 | 1118.04 | 1112.85 |
| 35 day EMA | 1109.63 | 1107.28 | 1103.74 |
| 50 day EMA | 1096.6 | 1094.44 | 1091.46 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.56 | 1168.8 | 1150.75 |
| 12 day SMA | 1130.48 | 1127.56 | 1122.56 |
| 20 day SMA | 1122.84 | 1119.4 | 1111.53 |
| 35 day SMA | 1074.63 | 1071.23 | 1067.52 |
| 50 day SMA | 1081.88 | 1081.46 | 1080.98 |
| 100 day SMA | 1149.02 | 1151.52 | 1153.7 |
| 150 day SMA | 1250.31 | 1251.84 | 1253.57 |
| 200 day SMA | 1259.87 | 1259.63 | 1259.5 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
