Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1103.08 and 1129.53
| Intraday Target 1 | 1083.13 |
| Intraday Target 2 | 1096.57 |
| Intraday Target 3 | 1109.5833333333 |
| Intraday Target 4 | 1123.02 |
| Intraday Target 5 | 1136.03 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1110.00 (0.19%) | 1096.15 | 1096.15 - 1122.60 | 2.123 times | Thu 30 April 2026 | 1107.85 (-0.94%) | 1118.35 | 1100.00 - 1124.10 | 0.4736 times | Wed 29 April 2026 | 1118.40 (1.16%) | 1121.15 | 1100.00 - 1131.05 | 0.2825 times | Tue 28 April 2026 | 1105.60 (-1.76%) | 1144.25 | 1099.10 - 1144.25 | 0.6647 times | Mon 27 April 2026 | 1125.40 (2.28%) | 1089.00 | 1089.00 - 1152.00 | 0.5442 times | Fri 24 April 2026 | 1100.30 (-1.89%) | 1110.00 | 1089.05 - 1110.00 | 0.1537 times | Thu 23 April 2026 | 1121.55 (-0.62%) | 1070.35 | 1070.35 - 1163.80 | 4.1753 times | Wed 22 April 2026 | 1128.55 (-1.31%) | 1140.00 | 1123.95 - 1140.00 | 0.4487 times | Tue 21 April 2026 | 1143.55 (-0.39%) | 1145.00 | 1124.55 - 1145.10 | 0.1163 times | Mon 20 April 2026 | 1148.00 (-1.93%) | 1170.55 | 1146.30 - 1180.00 | 1.0179 times | Fri 17 April 2026 | 1170.55 (2.35%) | 1164.00 | 1153.00 - 1182.55 | 0.4819 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1103.08 and 1129.53
| Weekly Target 1 | 1083.13 |
| Weekly Target 2 | 1096.57 |
| Weekly Target 3 | 1109.5833333333 |
| Weekly Target 4 | 1123.02 |
| Weekly Target 5 | 1136.03 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1110.00 (0.19%) | 1096.15 | 1096.15 - 1122.60 | 0.024 times | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.0222 times | Fri 24 April 2026 | 1100.30 (-6%) | 1170.55 | 1070.35 - 1180.00 | 0.0668 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.0453 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.0681 times | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.0189 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 4.6186 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.1201 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 4.8617 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1543 times | Fri 27 February 2026 | 1272.40 (-6.5%) | 1359.00 | 1264.50 - 1375.80 | 0.0279 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1103.08 and 1129.53
| Monthly Target 1 | 1083.13 |
| Monthly Target 2 | 1096.57 |
| Monthly Target 3 | 1109.5833333333 |
| Monthly Target 4 | 1123.02 |
| Monthly Target 5 | 1136.03 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1110.00 (0.19%) | 1096.15 | 1096.15 - 1122.60 | 0.0097 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0845 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9571 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.158 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0875 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3764 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2948 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9402 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8914 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2004 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0913 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 745.58 and 1341.58
| Yearly Target 1 | 624.1 |
| Yearly Target 2 | 867.05 |
| Yearly Target 3 | 1220.1 |
| Yearly Target 4 | 1463.05 |
| Yearly Target 5 | 1816.1 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1110.00 (-26.01%) | 1485.05 | 977.15 - 1573.15 | 0.4779 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3947 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2802 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.36 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9678 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.878 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6784 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.718 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2448 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1118.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindalph 532624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1120 and price is deviating by 32 points
Upper Bollinger band is at 1182 and lower is at 1058, while middle bands are at 1089 and 1151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.45 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1113.45 |
| 12 day DMA | 1126.95 |
| 20 day DMA | 1119.48 |
| 35 day DMA | 1128.99 |
| 50 day DMA | 1174.96 |
| 100 day DMA | 1309.49 |
| 150 day DMA | 1318.53 |
| 200 day DMA | 1225.58 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.03 | 1114.54 | 1117.89 |
| 12 day EMA | 1118.4 | 1119.93 | 1122.12 |
| 20 day EMA | 1125.35 | 1126.96 | 1128.97 |
| 35 day EMA | 1159.28 | 1162.18 | 1165.38 |
| 50 day EMA | 1188.74 | 1191.95 | 1195.38 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.45 | 1111.51 | 1114.25 |
| 12 day SMA | 1126.95 | 1130.36 | 1132.74 |
| 20 day SMA | 1119.48 | 1116.3 | 1109.94 |
| 35 day SMA | 1128.99 | 1130.4 | 1130.22 |
| 50 day SMA | 1174.96 | 1181.7 | 1188.25 |
| 100 day SMA | 1309.49 | 1313.59 | 1317.49 |
| 150 day SMA | 1318.53 | 1318.74 | 1318.95 |
| 200 day SMA | 1225.58 | 1224.66 | 1223.82 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
