Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1045 and 1047
| Intraday Target 1 | 1044.67 |
| Intraday Target 2 | 1045.33 |
| Intraday Target 3 | 1046.6666666667 |
| Intraday Target 4 | 1047.33 |
| Intraday Target 5 | 1048.67 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.00 (-0.29%) | 1046.00 | 1046.00 - 1048.00 | 0.2331 times | Thu 20 August 2026 | 1049.00 (0%) | 1055.00 | 1043.55 - 1061.85 | 0.1651 times | Wed 19 August 2026 | 1049.00 (-1.08%) | 1054.50 | 1043.85 - 1065.10 | 1.9087 times | Tue 18 August 2026 | 1060.45 (-0.23%) | 1060.50 | 1050.00 - 1085.00 | 3.5211 times | Mon 17 August 2026 | 1062.85 (0.58%) | 1058.15 | 1053.65 - 1085.00 | 0.4177 times | Fri 14 August 2026 | 1056.70 (-2.11%) | 1075.15 | 1056.00 - 1077.40 | 2.5158 times | Thu 13 August 2026 | 1079.45 (1.56%) | 1064.00 | 1057.85 - 1079.95 | 0.0874 times | Wed 12 August 2026 | 1062.90 (-0.53%) | 1068.55 | 1050.00 - 1068.55 | 0.3108 times | Tue 11 August 2026 | 1068.55 (0.69%) | 1061.25 | 1052.80 - 1073.10 | 0.3497 times | Mon 10 August 2026 | 1061.25 (-0.07%) | 1091.25 | 1054.85 - 1091.25 | 0.4905 times | Fri 07 August 2026 | 1062.00 (-0.41%) | 1063.90 | 1058.85 - 1085.30 | 0.2525 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1024.05 and 1065.5
| Weekly Target 1 | 1016.73 |
| Weekly Target 2 | 1031.37 |
| Weekly Target 3 | 1058.1833333333 |
| Weekly Target 4 | 1072.82 |
| Weekly Target 5 | 1099.63 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.00 (-1.01%) | 1058.15 | 1043.55 - 1085.00 | 0.1581 times | Fri 14 August 2026 | 1056.70 (-0.5%) | 1091.25 | 1050.00 - 1091.25 | 0.0951 times | Fri 07 August 2026 | 1062.00 (0.43%) | 1060.05 | 1056.90 - 1198.95 | 0.1 times | Fri 31 July 2026 | 1057.50 (-2.28%) | 1070.00 | 1032.90 - 1094.90 | 0.1895 times | Fri 24 July 2026 | 1082.15 (-2.93%) | 1106.10 | 1043.00 - 1113.00 | 0.15 times | Fri 17 July 2026 | 1114.85 (-2.25%) | 1160.00 | 1100.00 - 1213.30 | 6.0641 times | Fri 10 July 2026 | 1140.50 (-2.3%) | 1154.20 | 1134.20 - 1157.35 | 0.0572 times | Fri 03 July 2026 | 1167.40 (8.38%) | 1049.95 | 1049.95 - 1249.55 | 2.9298 times | Thu 25 June 2026 | 1077.15 (-2.42%) | 1116.60 | 1075.00 - 1125.60 | 0.0764 times | Fri 19 June 2026 | 1103.85 (-0.22%) | 1127.90 | 1031.00 - 1130.00 | 0.1799 times | Fri 12 June 2026 | 1106.25 (2.37%) | 1085.30 | 1067.40 - 1213.00 | 1.6755 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 967.08 and 1122.48
| Monthly Target 1 | 940.77 |
| Monthly Target 2 | 993.38 |
| Monthly Target 3 | 1096.1666666667 |
| Monthly Target 4 | 1148.78 |
| Monthly Target 5 | 1251.57 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.00 (-1.09%) | 1060.05 | 1043.55 - 1198.95 | 0.0551 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.0602 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.7809 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0741 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0853 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9926 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1594 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.1152 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3797 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2974 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9487 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 711.43 and 1309.58
| Yearly Target 1 | 599.9 |
| Yearly Target 2 | 822.95 |
| Yearly Target 3 | 1198.05 |
| Yearly Target 4 | 1421.1 |
| Yearly Target 5 | 1796.2 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.00 (-30.28%) | 1485.05 | 975.00 - 1573.15 | 0.5967 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3892 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2624 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3411 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9404 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8518 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.669 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.708 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2414 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1059.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1062 and price is deviating by 11 points
Upper Bollinger band is at 1082 and lower is at 1042, while middle bands are at 1052 and 1072
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.46 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1053.46 |
| 12 day DMA | 1060.38 |
| 20 day DMA | 1061.6 |
| 35 day DMA | 1092.3 |
| 50 day DMA | 1098.39 |
| 100 day DMA | 1086.73 |
| 150 day DMA | 1165.47 |
| 200 day DMA | 1235.61 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.15 | 1055.23 | 1058.35 |
| 12 day EMA | 1059.16 | 1061.55 | 1063.83 |
| 20 day EMA | 1066.67 | 1068.85 | 1070.94 |
| 35 day EMA | 1077.72 | 1079.59 | 1081.39 |
| 50 day EMA | 1091.41 | 1093.26 | 1095.07 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.46 | 1055.6 | 1061.69 |
| 12 day SMA | 1060.38 | 1062.03 | 1062.93 |
| 20 day SMA | 1061.6 | 1062.31 | 1062.99 |
| 35 day SMA | 1092.3 | 1096.51 | 1101.07 |
| 50 day SMA | 1098.39 | 1100.4 | 1102.03 |
| 100 day SMA | 1086.73 | 1087.06 | 1088.1 |
| 150 day SMA | 1165.47 | 1168.81 | 1170.5 |
| 200 day SMA | 1235.61 | 1237.2 | 1238.94 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
