Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1444.78 and 1488.78
| Intraday Target 1 | 1435.78 |
| Intraday Target 2 | 1453.77 |
| Intraday Target 3 | 1479.7833333333 |
| Intraday Target 4 | 1497.77 |
| Intraday Target 5 | 1523.78 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.75 (-2.27%) | 1475.05 | 1461.80 - 1505.80 | 0.5031 times | Thu 04 December 2025 | 1505.95 (-0.93%) | 1522.30 | 1484.80 - 1569.35 | 0.7243 times | Wed 03 December 2025 | 1520.05 (1.5%) | 1501.50 | 1492.90 - 1551.90 | 1.4638 times | Tue 02 December 2025 | 1497.55 (2.83%) | 1410.05 | 1410.05 - 1534.70 | 1.7857 times | Mon 01 December 2025 | 1456.30 (-1.2%) | 1430.25 | 1430.25 - 1471.55 | 1.0238 times | Fri 28 November 2025 | 1473.95 (3.08%) | 1465.95 | 1439.35 - 1594.65 | 2.5994 times | Thu 27 November 2025 | 1429.90 (-1.91%) | 1466.00 | 1426.00 - 1470.00 | 0.25 times | Wed 26 November 2025 | 1457.70 (0.02%) | 1549.95 | 1450.00 - 1549.95 | 0.1885 times | Tue 25 November 2025 | 1457.45 (5.69%) | 1416.70 | 1416.70 - 1463.95 | 0.9168 times | Mon 24 November 2025 | 1379.00 (-3.3%) | 1424.10 | 1358.55 - 1424.60 | 0.5446 times | Fri 21 November 2025 | 1426.10 (1.47%) | 1477.00 | 1406.45 - 1500.00 | 2.3223 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1440.9 and 1600.2
| Weekly Target 1 | 1324.42 |
| Weekly Target 2 | 1398.08 |
| Weekly Target 3 | 1483.7166666667 |
| Weekly Target 4 | 1557.38 |
| Weekly Target 5 | 1643.02 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.9562 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.7821 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1509.70 | 0.947 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.2611 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.1621 times | Fri 31 October 2025 | 1346.70 (-4.72%) | 1359.80 | 1314.85 - 1403.80 | 0.1313 times | Thu 23 October 2025 | 1413.45 (2.77%) | 1383.05 | 1383.05 - 1538.90 | 0.4453 times | Fri 17 October 2025 | 1375.35 (-11.34%) | 1497.95 | 1373.50 - 1541.35 | 0.5872 times | Fri 10 October 2025 | 1551.35 (41.03%) | 1127.90 | 1123.00 - 1586.15 | 5.6427 times | Fri 03 October 2025 | 1100.00 (0%) | 1112.15 | 1081.30 - 1121.40 | 0.0848 times | Fri 26 September 2025 | 1100.00 (-3.03%) | 1121.00 | 1075.55 - 1180.00 | 0.3358 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1440.9 and 1600.2
| Monthly Target 1 | 1324.42 |
| Monthly Target 2 | 1398.08 |
| Monthly Target 3 | 1483.7166666667 |
| Monthly Target 4 | 1557.38 |
| Monthly Target 5 | 1643.02 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.2799 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.6299 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 2.0093 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.9048 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.4282 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.195 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.5907 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 2.0094 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.8063 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 1.1465 times | Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.6858 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1002.03 and 2069.63
| Yearly Target 1 | 133.72 |
| Yearly Target 2 | 802.73 |
| Yearly Target 3 | 1201.3166666667 |
| Yearly Target 4 | 1870.33 |
| Yearly Target 5 | 2268.92 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.75 (61.99%) | 908.00 | 532.30 - 1599.90 | 0.3561 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2041 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.2791 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.8507 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.7663 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6381 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.6753 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2302 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1461.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1429 and price is deviating by 52 points
Upper Bollinger band is at 1532 and lower is at 1327, while middle bands are at 1378 and 1480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.22 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1490.32 |
| 12 day DMA | 1456.76 |
| 20 day DMA | 1428.86 |
| 35 day DMA | 1410.85 |
| 50 day DMA | 1351.05 |
| 100 day DMA | 1153.32 |
| 150 day DMA | 1069.93 |
| 200 day DMA | 966.04 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.56 | 1490.96 | 1483.47 |
| 12 day EMA | 1461.32 | 1459.43 | 1450.97 |
| 20 day EMA | 1436.58 | 1432.88 | 1425.19 |
| 35 day EMA | 1389.54 | 1384.7 | 1377.56 |
| 50 day EMA | 1347.38 | 1342.31 | 1335.63 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.32 | 1490.76 | 1475.55 |
| 12 day SMA | 1456.76 | 1456.13 | 1443.96 |
| 20 day SMA | 1428.86 | 1423.43 | 1415.13 |
| 35 day SMA | 1410.85 | 1411.25 | 1410.22 |
| 50 day SMA | 1351.05 | 1344.03 | 1336.6 |
| 100 day SMA | 1153.32 | 1147.58 | 1141.67 |
| 150 day SMA | 1069.93 | 1065.65 | 1061.07 |
| 200 day SMA | 966.04 | 962.18 | 957.95 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
