ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jindalph

Strong intraday Stock price targets for Jindalph are 1173.15 and 1277.65

Intraday Target 11152.27
Intraday Target 21194.03
Intraday Target 31256.7666666667
Intraday Target 41298.53
Intraday Target 51361.27

Daily price and volume Jindalph

Date Closing Open Range Volume
Thu 12 March 2026 1235.80 (0.29%) 1319.50 1215.00 - 1319.50 0.0903 times
Wed 11 March 2026 1232.25 (-2.6%) 1275.00 1223.90 - 1297.70 0.0858 times
Tue 10 March 2026 1265.20 (9.12%) 1159.35 1153.60 - 1321.00 0.619 times
Mon 09 March 2026 1159.45 (5.28%) 1080.00 1001.80 - 1174.50 8.8607 times
Fri 06 March 2026 1101.30 (-0.78%) 1215.00 1085.70 - 1215.00 0.0276 times
Thu 05 March 2026 1109.95 (-2.01%) 1153.70 1080.70 - 1176.30 0.0551 times
Wed 04 March 2026 1132.75 (-5.73%) 1180.00 1122.30 - 1188.65 0.1761 times
Mon 02 March 2026 1201.55 (-5.57%) 1242.00 1174.50 - 1259.05 0.0494 times
Fri 27 February 2026 1272.40 (-4.03%) 1325.00 1264.50 - 1327.65 0.035 times
Thu 26 February 2026 1325.90 (0.25%) 1325.90 1325.90 - 1328.95 0.001 times
Wed 25 February 2026 1322.55 (0.29%) 1340.80 1318.75 - 1340.80 0.0007 times

 Daily chart Jindalph

Weekly price and charts Jindalph

Strong weekly Stock price targets for Jindalph 532624 are 1118.8 and 1438

Weekly Target 1867
Weekly Target 21051.4
Weekly Target 31186.2
Weekly Target 41370.6
Weekly Target 51505.4

Weekly price and volumes for Jindalph

Date Closing Open Range Volume
Thu 12 March 2026 1235.80 (12.21%) 1080.00 1001.80 - 1321.00 3.7227 times
Fri 06 March 2026 1101.30 (-13.45%) 1242.00 1080.70 - 1259.05 0.1188 times
Fri 27 February 2026 1272.40 (-6.5%) 1359.00 1264.50 - 1375.80 0.0215 times
Fri 20 February 2026 1360.90 (-5.98%) 1320.05 1320.05 - 1440.00 0.0563 times
Fri 13 February 2026 1447.40 (5.43%) 1416.60 1383.55 - 1567.95 0.1441 times
Fri 06 February 2026 1372.90 (-2.92%) 1400.00 1338.10 - 1455.00 0.0784 times
Fri 30 January 2026 1414.25 (-5.86%) 1503.95 1401.05 - 1503.95 0.0832 times
Fri 23 January 2026 1502.25 (8.74%) 1377.90 1233.65 - 1529.10 1.1243 times
Fri 16 January 2026 1381.50 (-3.88%) 1452.05 1316.10 - 1469.70 0.7592 times
Fri 09 January 2026 1437.20 (-4.27%) 1492.25 1295.00 - 1573.15 3.8915 times
Fri 02 January 2026 1501.30 (0.09%) 1500.05 1472.00 - 1516.00 0.0194 times

 weekly chart Jindalph

Monthly price and charts Jindalph

Strong monthly Stock price targets for Jindalph 532624 are 959.2 and 1278.4

Monthly Target 1867
Monthly Target 21051.4
Monthly Target 31186.2
Monthly Target 41370.6
Monthly Target 51505.4

Monthly price and volumes Jindalph

Date Closing Open Range Volume
Thu 12 March 2026 1235.80 (-2.88%) 1242.00 1001.80 - 1321.00 2.4245 times
Fri 27 February 2026 1272.40 (-10.03%) 1400.00 1264.50 - 1567.95 0.1895 times
Fri 30 January 2026 1414.25 (-5.73%) 1485.05 1233.65 - 1573.15 3.703 times
Wed 31 December 2025 1500.20 (1.78%) 1430.25 1410.05 - 1634.80 0.4514 times
Fri 28 November 2025 1473.95 (9.45%) 1346.70 1308.10 - 1599.90 0.3536 times
Fri 31 October 2025 1346.70 (21.87%) 1100.00 1098.20 - 1586.15 1.1277 times
Tue 30 September 2025 1105.00 (7.74%) 1122.05 1075.55 - 1290.00 1.069 times
Fri 29 August 2025 1025.60 (15.5%) 888.00 791.10 - 1025.60 0.2403 times
Wed 30 July 2025 888.00 (-7.45%) 955.00 840.00 - 955.00 0.1095 times
Mon 30 June 2025 959.50 (12.13%) 816.40 815.00 - 1012.45 0.3315 times
Fri 30 May 2025 855.70 (-0.5%) 867.45 836.00 - 1012.00 1.1278 times

 monthly chart Jindalph

Yearly price and charts Jindalph

Strong yearly Stock price targets for Jindalph 532624 are 833.13 and 1404.48

Yearly Target 1698.9
Yearly Target 2967.35
Yearly Target 31270.25
Yearly Target 41538.7
Yearly Target 51841.6

Yearly price and volumes Jindalph

Date Closing Open Range Volume
Thu 12 March 2026 1235.80 (-17.62%) 1485.05 1001.80 - 1573.15 0.3501 times
Wed 31 December 2025 1500.20 (65.12%) 908.00 532.30 - 1634.80 0.4007 times
Tue 31 December 2024 908.55 (52.52%) 594.00 525.00 - 1028.90 1.2994 times
Fri 29 December 2023 595.70 (71.06%) 348.00 263.40 - 823.00 1.3804 times
Fri 30 December 2022 348.25 (37.68%) 260.30 177.45 - 428.40 1.9973 times
Fri 31 December 2021 252.95 (857.42%) 26.95 21.65 - 485.20 1.9062 times
Thu 31 December 2020 26.42 (90.76%) 14.00 7.55 - 34.10 0.6886 times
Tue 31 December 2019 13.85 (-57.05%) 32.00 11.81 - 37.85 0.7288 times
Mon 31 December 2018 32.25 (0%) 29.55 29.55 - 48.00 0.2485 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jindalph

Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1234.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindalph 532624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.18

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1293 and price is deviating by 107 points

Upper Bollinger band is at 1506 and lower is at 1080, while middle bands are at 1187 and 1399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jindalph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindalph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindalph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.03 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.

Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindalph 532624

DMA (daily moving average) of Jindalph 532624

DMA period DMA value
5 day DMA 1198.8
12 day DMA 1223.15
20 day DMA 1292.45
35 day DMA 1344.81
50 day DMA 1361.62
100 day DMA 1401.4
150 day DMA 1289.67
200 day DMA 1192.17

EMA (exponential moving average) of Jindalph 532624

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.91207.451195.05
12 day EMA1234.721234.521234.93
20 day EMA1269.251272.771277.03
35 day EMA1314.421319.051324.16
50 day EMA1357.451362.411367.72

SMA (simple moving average) of Jindalph 532624

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.81173.631153.73
12 day SMA1223.151232.781243.5
20 day SMA1292.451300.411308.96
35 day SMA1344.811346.291348.59
50 day SMA1361.621367.041372.47
100 day SMA1401.41403.341405.88
150 day SMA1289.671287.171284.71
200 day SMA1192.171190.861189.59

Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top