Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1000.4 and 1033.2
| Intraday Target 1 | 973.07 |
| Intraday Target 2 | 994.93 |
| Intraday Target 3 | 1005.8666666667 |
| Intraday Target 4 | 1027.73 |
| Intraday Target 5 | 1038.67 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1016.80 (1.39%) | 1002.00 | 984.00 - 1016.80 | 0.6672 times | Thu 10 September 2026 | 1002.85 (-2.62%) | 1024.75 | 994.00 - 1024.75 | 1.8265 times | Wed 09 September 2026 | 1029.85 (1.99%) | 1016.00 | 1012.70 - 1034.95 | 0.2419 times | Tue 08 September 2026 | 1009.75 (-1.78%) | 1013.35 | 1006.75 - 1031.00 | 0.9925 times | Mon 07 September 2026 | 1028.00 (-0.03%) | 1028.30 | 1009.85 - 1034.00 | 1.0592 times | Fri 04 September 2026 | 1028.30 (0.91%) | 1077.70 | 1015.35 - 1077.70 | 0.417 times | Thu 03 September 2026 | 1019.00 (0.28%) | 1080.00 | 1011.30 - 1080.00 | 1.1927 times | Wed 02 September 2026 | 1016.20 (-0.54%) | 1021.70 | 1016.20 - 1031.80 | 1.1343 times | Tue 01 September 2026 | 1021.70 (0.63%) | 1032.60 | 1015.30 - 1035.60 | 1.1843 times | Mon 31 August 2026 | 1015.30 (-1.43%) | 1000.05 | 1000.05 - 1043.15 | 1.2844 times | Fri 28 August 2026 | 1030.00 (-1.2%) | 1042.50 | 1015.05 - 1056.95 | 1.9683 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 974.93 and 1025.88
| Weekly Target 1 | 960.97 |
| Weekly Target 2 | 988.88 |
| Weekly Target 3 | 1011.9166666667 |
| Weekly Target 4 | 1039.83 |
| Weekly Target 5 | 1062.87 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1016.80 (-1.12%) | 1028.30 | 984.00 - 1034.95 | 0.0995 times | Fri 04 September 2026 | 1028.30 (-0.17%) | 1000.05 | 1000.05 - 1080.00 | 0.1084 times | Fri 28 August 2026 | 1030.00 (-1.53%) | 1059.70 | 1011.80 - 1082.00 | 0.1843 times | Fri 21 August 2026 | 1046.00 (-1.01%) | 1058.15 | 1043.55 - 1085.00 | 0.223 times | Fri 14 August 2026 | 1056.70 (-0.5%) | 1091.25 | 1050.00 - 1091.25 | 0.134 times | Fri 07 August 2026 | 1062.00 (0.43%) | 1060.05 | 1056.90 - 1198.95 | 0.141 times | Fri 31 July 2026 | 1057.50 (-2.28%) | 1070.00 | 1032.90 - 1094.90 | 0.2672 times | Fri 24 July 2026 | 1082.15 (-2.93%) | 1106.10 | 1043.00 - 1113.00 | 0.2115 times | Fri 17 July 2026 | 1114.85 (-2.25%) | 1160.00 | 1100.00 - 1213.30 | 8.5505 times | Fri 10 July 2026 | 1140.50 (-2.3%) | 1154.20 | 1134.20 - 1157.35 | 0.0806 times | Fri 03 July 2026 | 1167.40 (8.38%) | 1049.95 | 1049.95 - 1249.55 | 4.1311 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 952.4 and 1048.4
| Monthly Target 1 | 930.93 |
| Monthly Target 2 | 973.87 |
| Monthly Target 3 | 1026.9333333333 |
| Monthly Target 4 | 1069.87 |
| Monthly Target 5 | 1122.93 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1016.80 (0.15%) | 1032.60 | 984.00 - 1080.00 | 0.0206 times | Mon 31 August 2026 | 1015.30 (-3.99%) | 1060.05 | 1000.05 - 1198.95 | 0.0805 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.0878 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.8012 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.076 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0875 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 4.0967 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1636 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.1964 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3896 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.3052 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 696.83 and 1294.98
| Yearly Target 1 | 590.17 |
| Yearly Target 2 | 803.48 |
| Yearly Target 3 | 1188.3166666667 |
| Yearly Target 4 | 1401.63 |
| Yearly Target 5 | 1786.47 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1016.80 (-32.22%) | 1485.05 | 975.00 - 1573.15 | 0.5993 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3891 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.262 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3406 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9398 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8513 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6688 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7078 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2413 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1023.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 18 points
Upper Bollinger band is at 1066 and lower is at 998, while middle bands are at 1015 and 1049
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.12 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1017.45 |
| 12 day DMA | 1021.69 |
| 20 day DMA | 1031.74 |
| 35 day DMA | 1045.7 |
| 50 day DMA | 1071.96 |
| 100 day DMA | 1076.21 |
| 150 day DMA | 1127.74 |
| 200 day DMA | 1209.32 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.66 | 1016.59 | 1023.46 |
| 12 day EMA | 1023.22 | 1024.39 | 1028.3 |
| 20 day EMA | 1032.24 | 1033.86 | 1037.12 |
| 35 day EMA | 1051.74 | 1053.8 | 1056.8 |
| 50 day EMA | 1071.49 | 1073.72 | 1076.61 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.45 | 1019.75 | 1022.98 |
| 12 day SMA | 1021.69 | 1023.89 | 1027.82 |
| 20 day SMA | 1031.74 | 1033.74 | 1037.57 |
| 35 day SMA | 1045.7 | 1046.94 | 1048.65 |
| 50 day SMA | 1071.96 | 1075.49 | 1079.6 |
| 100 day SMA | 1076.21 | 1077.75 | 1079.16 |
| 150 day SMA | 1127.74 | 1130.12 | 1132.86 |
| 200 day SMA | 1209.32 | 1211.56 | 1213.35 |


