Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1366.18 and 1507.68
| Intraday Target 1 | 1339.1 |
| Intraday Target 2 | 1393.25 |
| Intraday Target 3 | 1480.6 |
| Intraday Target 4 | 1534.75 |
| Intraday Target 5 | 1622.1 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1447.40 (0.84%) | 1567.95 | 1426.45 - 1567.95 | 1.0233 times | Thu 12 February 2026 | 1435.35 (2.89%) | 1394.00 | 1383.55 - 1520.50 | 5.255 times | Wed 11 February 2026 | 1395.00 (-0.58%) | 1403.10 | 1390.00 - 1413.55 | 0.1352 times | Tue 10 February 2026 | 1403.10 (-0.57%) | 1425.00 | 1398.90 - 1425.00 | 0.2293 times | Mon 09 February 2026 | 1411.20 (2.79%) | 1416.60 | 1405.00 - 1425.00 | 0.1831 times | Fri 06 February 2026 | 1372.90 (-0.82%) | 1377.70 | 1372.90 - 1402.60 | 0.1951 times | Thu 05 February 2026 | 1384.25 (-1.14%) | 1411.00 | 1378.30 - 1411.00 | 0.3097 times | Wed 04 February 2026 | 1400.15 (1.1%) | 1394.35 | 1372.80 - 1455.00 | 1.5845 times | Tue 03 February 2026 | 1384.85 (1.29%) | 1390.80 | 1378.45 - 1420.90 | 0.3884 times | Mon 02 February 2026 | 1367.25 (-0.46%) | 1374.20 | 1338.10 - 1374.20 | 0.6964 times | Sun 01 February 2026 | 1373.55 (-2.88%) | 1400.00 | 1372.60 - 1423.75 | 0.5373 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1415.48 and 1599.88
| Weekly Target 1 | 1281.9 |
| Weekly Target 2 | 1364.65 |
| Weekly Target 3 | 1466.3 |
| Weekly Target 4 | 1549.05 |
| Weekly Target 5 | 1650.7 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.2198 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.1195 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.1269 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.7149 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 1.158 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 5.9357 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0295 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.0351 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.0938 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.5667 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.3796 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1392.75 and 1622.6
| Monthly Target 1 | 1221.3 |
| Monthly Target 2 | 1334.35 |
| Monthly Target 3 | 1451.15 |
| Monthly Target 4 | 1564.2 |
| Monthly Target 5 | 1681 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1447.40 (2.34%) | 1400.00 | 1338.10 - 1567.95 | 0.1623 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 4.2789 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5216 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.4085 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.303 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.2353 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2777 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1265 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.3831 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.3031 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.5229 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1170.78 and 1510.28
| Yearly Target 1 | 1078.57 |
| Yearly Target 2 | 1262.98 |
| Yearly Target 3 | 1418.0666666667 |
| Yearly Target 4 | 1602.48 |
| Yearly Target 5 | 1757.57 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1447.40 (-3.52%) | 1485.05 | 1233.65 - 1573.15 | 0.2163 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4069 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.3195 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.4018 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 2.0282 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.9357 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6993 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7401 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2523 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1411.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindalph 532624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1413.95
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1403 and price is deviating by 51 points
Upper Bollinger band is at 1505 and lower is at 1302, while middle bands are at 1353 and 1454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.77 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1418.41 |
| 12 day DMA | 1399.1 |
| 20 day DMA | 1402.98 |
| 35 day DMA | 1417.87 |
| 50 day DMA | 1444.03 |
| 100 day DMA | 1390.32 |
| 150 day DMA | 1242.46 |
| 200 day DMA | 1156.81 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.05 | 1409.38 | 1396.39 |
| 12 day EMA | 1411.04 | 1404.43 | 1398.81 |
| 20 day EMA | 1411.81 | 1408.07 | 1405.2 |
| 35 day EMA | 1426.92 | 1425.71 | 1425.14 |
| 50 day EMA | 1444.22 | 1444.09 | 1444.45 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.41 | 1403.51 | 1393.29 |
| 12 day SMA | 1399.1 | 1398.23 | 1401 |
| 20 day SMA | 1402.98 | 1399.68 | 1396.99 |
| 35 day SMA | 1417.87 | 1419.37 | 1421.23 |
| 50 day SMA | 1444.03 | 1445.49 | 1446.73 |
| 100 day SMA | 1390.32 | 1387.25 | 1384.3 |
| 150 day SMA | 1242.46 | 1238.98 | 1235.68 |
| 200 day SMA | 1156.81 | 1153.56 | 1150.14 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
