Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1371.65 and 1525.25
| Intraday Target 1 | 1250.73 |
| Intraday Target 2 | 1338.97 |
| Intraday Target 3 | 1404.3333333333 |
| Intraday Target 4 | 1492.57 |
| Intraday Target 5 | 1557.93 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1427.20 (6.32%) | 1316.10 | 1316.10 - 1469.70 | 0.9379 times | Mon 12 January 2026 | 1342.35 (-6.6%) | 1452.05 | 1332.75 - 1454.75 | 0.4196 times | Fri 09 January 2026 | 1437.20 (-7.09%) | 1564.85 | 1412.85 - 1573.15 | 2.9143 times | Thu 08 January 2026 | 1546.85 (18.81%) | 1338.95 | 1320.70 - 1562.25 | 5.5519 times | Wed 07 January 2026 | 1301.90 (-3.06%) | 1313.25 | 1295.00 - 1340.30 | 0.0528 times | Tue 06 January 2026 | 1343.00 (-3.52%) | 1381.80 | 1337.70 - 1409.00 | 0.0314 times | Mon 05 January 2026 | 1392.00 (-7.28%) | 1492.25 | 1364.70 - 1492.25 | 0.0687 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.00 | 1500.00 - 1507.20 | 0.0158 times | Thu 01 January 2026 | 1500.00 (-0.01%) | 1485.05 | 1485.05 - 1503.80 | 0.0042 times | Wed 31 December 2025 | 1500.20 (-0.43%) | 1501.00 | 1500.00 - 1505.90 | 0.0034 times | Tue 30 December 2025 | 1506.75 (0.18%) | 1472.00 | 1472.00 - 1516.00 | 0.0093 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1294.85 and 1448.45
| Weekly Target 1 | 1250.73 |
| Weekly Target 2 | 1338.97 |
| Weekly Target 3 | 1404.3333333333 |
| Weekly Target 4 | 1492.57 |
| Weekly Target 5 | 1557.93 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1427.20 (-0.7%) | 1452.05 | 1316.10 - 1469.70 | 1.0666 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 6.7717 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0337 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.04 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.1071 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.6465 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.433 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.3542 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1509.70 | 0.4289 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.1183 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.0734 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1222.03 and 1500.18
| Monthly Target 1 | 1153.63 |
| Monthly Target 2 | 1290.42 |
| Monthly Target 3 | 1431.7833333333 |
| Monthly Target 4 | 1568.57 |
| Monthly Target 5 | 1709.93 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1427.20 (-4.87%) | 1485.05 | 1295.00 - 1573.15 | 3.5116 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5565 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.4358 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.3902 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.3179 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2963 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1349 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.4087 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.3903 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.5579 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.7932 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1222.03 and 1500.18
| Yearly Target 1 | 1153.63 |
| Yearly Target 2 | 1290.42 |
| Yearly Target 3 | 1431.7833333333 |
| Yearly Target 4 | 1568.57 |
| Yearly Target 5 | 1709.93 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1427.20 (-4.87%) | 1485.05 | 1295.00 - 1573.15 | 0.1613 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4094 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.3278 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.4105 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 2.0409 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.9478 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.7036 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7447 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2539 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1433.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1467 and price is deviating by 68 points
Upper Bollinger band is at 1602 and lower is at 1333, while middle bands are at 1400 and 1535
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.99 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1411.1 |
| 12 day DMA | 1441.9 |
| 20 day DMA | 1466.88 |
| 35 day DMA | 1476.34 |
| 50 day DMA | 1449.32 |
| 100 day DMA | 1311.93 |
| 150 day DMA | 1170.4 |
| 200 day DMA | 1075.45 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.03 | 1405.94 | 1437.73 |
| 12 day EMA | 1433.99 | 1435.22 | 1452.1 |
| 20 day EMA | 1447.74 | 1449.9 | 1461.22 |
| 35 day EMA | 1444.92 | 1445.96 | 1452.06 |
| 50 day EMA | 1438.31 | 1438.76 | 1442.69 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.1 | 1394.26 | 1404.19 |
| 12 day SMA | 1441.9 | 1447.97 | 1461.11 |
| 20 day SMA | 1466.88 | 1471 | 1480.14 |
| 35 day SMA | 1476.34 | 1474.97 | 1477.36 |
| 50 day SMA | 1449.32 | 1447.71 | 1447.62 |
| 100 day SMA | 1311.93 | 1305.9 | 1300.7 |
| 150 day SMA | 1170.4 | 1166.59 | 1163.45 |
| 200 day SMA | 1075.45 | 1071.39 | 1067.76 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
