Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1082.9 and 1114.55
| Intraday Target 1 | 1077.5 |
| Intraday Target 2 | 1088.3 |
| Intraday Target 3 | 1109.15 |
| Intraday Target 4 | 1119.95 |
| Intraday Target 5 | 1140.8 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1099.10 (-0.65%) | 1127.90 | 1098.35 - 1130.00 | 0.3255 times | Fri 12 June 2026 | 1106.25 (1.98%) | 1078.35 | 1078.35 - 1122.00 | 0.2865 times | Thu 11 June 2026 | 1084.75 (-1.59%) | 1097.60 | 1076.00 - 1103.70 | 0.0979 times | Wed 10 June 2026 | 1102.25 (-3.83%) | 1146.90 | 1095.30 - 1146.90 | 0.278 times | Tue 09 June 2026 | 1146.20 (1.38%) | 1149.80 | 1140.00 - 1176.40 | 1.5716 times | Mon 08 June 2026 | 1130.55 (4.62%) | 1085.30 | 1067.40 - 1213.00 | 5.4804 times | Fri 05 June 2026 | 1080.65 (7%) | 1025.00 | 1025.00 - 1149.95 | 1.7506 times | Thu 04 June 2026 | 1010.00 (3.59%) | 985.15 | 985.15 - 1010.00 | 0.0323 times | Wed 03 June 2026 | 975.00 (-2.03%) | 995.20 | 975.00 - 995.20 | 0.0589 times | Tue 02 June 2026 | 995.20 (-1.17%) | 1000.00 | 985.50 - 1011.95 | 0.1183 times | Mon 01 June 2026 | 1007.00 (-0.27%) | 1179.95 | 981.25 - 1179.95 | 0.2463 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1082.9 and 1114.55
| Weekly Target 1 | 1077.5 |
| Weekly Target 2 | 1088.3 |
| Weekly Target 3 | 1109.15 |
| Weekly Target 4 | 1119.95 |
| Weekly Target 5 | 1140.8 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1099.10 (-0.65%) | 1127.90 | 1098.35 - 1130.00 | 0.2316 times | Fri 12 June 2026 | 1106.25 (2.37%) | 1085.30 | 1067.40 - 1213.00 | 5.4895 times | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 1.57 times | Fri 29 May 2026 | 1009.75 (1.64%) | 1008.40 | 994.05 - 1042.60 | 0.3392 times | Fri 22 May 2026 | 993.45 (-3.94%) | 1056.50 | 986.85 - 1056.50 | 0.2784 times | Fri 15 May 2026 | 1034.20 (-8.55%) | 1108.00 | 1013.00 - 1114.95 | 0.4919 times | Fri 08 May 2026 | 1130.90 (2.08%) | 1096.15 | 1045.05 - 1189.00 | 0.4468 times | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.1906 times | Fri 24 April 2026 | 1100.30 (-6%) | 1170.55 | 1070.35 - 1180.00 | 0.5733 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.3888 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.5846 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 918.05 and 1156.05
| Monthly Target 1 | 857.7 |
| Monthly Target 2 | 978.4 |
| Monthly Target 3 | 1095.7 |
| Monthly Target 4 | 1216.4 |
| Monthly Target 5 | 1333.7 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1099.10 (8.85%) | 1179.95 | 975.00 - 1213.00 | 0.3371 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.072 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0828 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.8767 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1548 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0248 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3687 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2888 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9211 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8732 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.1963 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 737.98 and 1336.13
| Yearly Target 1 | 617.6 |
| Yearly Target 2 | 858.35 |
| Yearly Target 3 | 1215.75 |
| Yearly Target 4 | 1456.5 |
| Yearly Target 5 | 1813.9 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1099.10 (-26.74%) | 1485.05 | 975.00 - 1573.15 | 0.5031 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3936 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2765 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.356 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.962 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8725 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6764 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7159 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2441 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1076.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1040 and price is deviating by 53 points
Upper Bollinger band is at 1144 and lower is at 936, while middle bands are at 988 and 1092
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.41 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1107.71 |
| 12 day DMA | 1062.23 |
| 20 day DMA | 1039.51 |
| 35 day DMA | 1062.42 |
| 50 day DMA | 1079.06 |
| 100 day DMA | 1187.06 |
| 150 day DMA | 1274.29 |
| 200 day DMA | 1252.25 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.03 | 1096 | 1090.88 |
| 12 day EMA | 1076.06 | 1071.87 | 1065.62 |
| 20 day EMA | 1066.06 | 1062.58 | 1057.99 |
| 35 day EMA | 1067.48 | 1065.62 | 1063.23 |
| 50 day EMA | 1079.75 | 1078.96 | 1077.85 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.71 | 1114 | 1108.88 |
| 12 day SMA | 1062.23 | 1056.01 | 1048.06 |
| 20 day SMA | 1039.51 | 1036.26 | 1032.48 |
| 35 day SMA | 1062.42 | 1063.06 | 1063.69 |
| 50 day SMA | 1079.06 | 1076.69 | 1075.19 |
| 100 day SMA | 1187.06 | 1189.88 | 1193.09 |
| 150 day SMA | 1274.29 | 1276.36 | 1277.96 |
| 200 day SMA | 1252.25 | 1250.9 | 1249.5 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
