Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1091.88 and 1115.98
| Intraday Target 1 | 1086.55 |
| Intraday Target 2 | 1097.2 |
| Intraday Target 3 | 1110.65 |
| Intraday Target 4 | 1121.3 |
| Intraday Target 5 | 1134.75 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.85 (-0.94%) | 1118.35 | 1100.00 - 1124.10 | 0.5666 times | Wed 29 April 2026 | 1118.40 (1.16%) | 1121.15 | 1100.00 - 1131.05 | 0.338 times | Tue 28 April 2026 | 1105.60 (-1.76%) | 1144.25 | 1099.10 - 1144.25 | 0.7952 times | Mon 27 April 2026 | 1125.40 (2.28%) | 1089.00 | 1089.00 - 1152.00 | 0.6511 times | Fri 24 April 2026 | 1100.30 (-1.89%) | 1110.00 | 1089.05 - 1110.00 | 0.1839 times | Thu 23 April 2026 | 1121.55 (-0.62%) | 1070.35 | 1070.35 - 1163.80 | 4.995 times | Wed 22 April 2026 | 1128.55 (-1.31%) | 1140.00 | 1123.95 - 1140.00 | 0.5368 times | Tue 21 April 2026 | 1143.55 (-0.39%) | 1145.00 | 1124.55 - 1145.10 | 0.1392 times | Mon 20 April 2026 | 1148.00 (-1.93%) | 1170.55 | 1146.30 - 1180.00 | 1.2177 times | Fri 17 April 2026 | 1170.55 (2.35%) | 1164.00 | 1153.00 - 1182.55 | 0.5765 times | Thu 16 April 2026 | 1143.65 (-0.63%) | 1165.50 | 1141.85 - 1192.50 | 0.6262 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1098.43 and 1161.43
| Weekly Target 1 | 1053.28 |
| Weekly Target 2 | 1080.57 |
| Weekly Target 3 | 1116.2833333333 |
| Weekly Target 4 | 1143.57 |
| Weekly Target 5 | 1179.28 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.0222 times | Fri 24 April 2026 | 1100.30 (-6%) | 1170.55 | 1070.35 - 1180.00 | 0.0668 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.0453 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.0681 times | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.0189 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 4.6168 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.1201 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 4.8598 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1543 times | Fri 27 February 2026 | 1272.40 (-6.5%) | 1359.00 | 1264.50 - 1375.80 | 0.0279 times | Fri 20 February 2026 | 1360.90 (-5.98%) | 1320.05 | 1320.05 - 1440.00 | 0.0731 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1058.78 and 1241.58
| Monthly Target 1 | 920.55 |
| Monthly Target 2 | 1014.2 |
| Monthly Target 3 | 1103.35 |
| Monthly Target 4 | 1197 |
| Monthly Target 5 | 1286.15 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0839 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9251 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1567 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0625 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3733 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2924 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9326 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8841 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.1988 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0905 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.2742 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 744.5 and 1340.5
| Yearly Target 1 | 623.38 |
| Yearly Target 2 | 865.62 |
| Yearly Target 3 | 1219.3833333333 |
| Yearly Target 4 | 1461.62 |
| Yearly Target 5 | 1815.38 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.85 (-26.15%) | 1485.05 | 977.15 - 1573.15 | 0.4773 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3948 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2803 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3601 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9679 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8782 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6785 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7181 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2448 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1119.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindalph 532624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 35 points
Upper Bollinger band is at 1187 and lower is at 1047, while middle bands are at 1082 and 1152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.99 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1111.51 |
| 12 day DMA | 1130.36 |
| 20 day DMA | 1116.3 |
| 35 day DMA | 1130.4 |
| 50 day DMA | 1181.7 |
| 100 day DMA | 1313.59 |
| 150 day DMA | 1318.74 |
| 200 day DMA | 1224.66 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.54 | 1117.89 | 1117.63 |
| 12 day EMA | 1119.92 | 1122.11 | 1122.79 |
| 20 day EMA | 1126.78 | 1128.77 | 1129.86 |
| 35 day EMA | 1161.49 | 1164.65 | 1167.37 |
| 50 day EMA | 1192.9 | 1196.37 | 1199.55 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.51 | 1114.25 | 1116.28 |
| 12 day SMA | 1130.36 | 1132.74 | 1134.47 |
| 20 day SMA | 1116.3 | 1109.94 | 1105.59 |
| 35 day SMA | 1130.4 | 1130.22 | 1129.98 |
| 50 day SMA | 1181.7 | 1188.25 | 1193.79 |
| 100 day SMA | 1313.59 | 1317.49 | 1320.87 |
| 150 day SMA | 1318.74 | 1318.95 | 1319.14 |
| 200 day SMA | 1224.66 | 1223.82 | 1223.03 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
