Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1471.08 and 1564.58
| Intraday Target 1 | 1399.05 |
| Intraday Target 2 | 1449.6 |
| Intraday Target 3 | 1492.55 |
| Intraday Target 4 | 1543.1 |
| Intraday Target 5 | 1586.05 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1500.15 (1.93%) | 1462.00 | 1442.00 - 1535.50 | 3.1083 times | Fri 05 December 2025 | 1471.75 (-2.27%) | 1475.05 | 1461.80 - 1505.80 | 0.3667 times | Thu 04 December 2025 | 1505.95 (-0.93%) | 1522.30 | 1484.80 - 1569.35 | 0.5279 times | Wed 03 December 2025 | 1520.05 (1.5%) | 1501.50 | 1492.90 - 1551.90 | 1.0669 times | Tue 02 December 2025 | 1497.55 (2.83%) | 1410.05 | 1410.05 - 1534.70 | 1.3015 times | Mon 01 December 2025 | 1456.30 (-1.2%) | 1430.25 | 1430.25 - 1471.55 | 0.7462 times | Fri 28 November 2025 | 1473.95 (3.08%) | 1465.95 | 1439.35 - 1594.65 | 1.8946 times | Thu 27 November 2025 | 1429.90 (-1.91%) | 1466.00 | 1426.00 - 1470.00 | 0.1822 times | Wed 26 November 2025 | 1457.70 (0.02%) | 1549.95 | 1450.00 - 1549.95 | 0.1374 times | Tue 25 November 2025 | 1457.45 (5.69%) | 1416.70 | 1416.70 - 1463.95 | 0.6682 times | Mon 24 November 2025 | 1379.00 (-3.3%) | 1424.10 | 1358.55 - 1424.60 | 0.397 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1471.08 and 1564.58
| Weekly Target 1 | 1399.05 |
| Weekly Target 2 | 1449.6 |
| Weekly Target 3 | 1492.55 |
| Weekly Target 4 | 1543.1 |
| Weekly Target 5 | 1586.05 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1500.15 (1.93%) | 1462.00 | 1442.00 - 1535.50 | 0.6956 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.8973 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.7339 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1509.70 | 0.8887 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.245 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.1522 times | Fri 31 October 2025 | 1346.70 (-4.72%) | 1359.80 | 1314.85 - 1403.80 | 0.1232 times | Thu 23 October 2025 | 1413.45 (2.77%) | 1383.05 | 1383.05 - 1538.90 | 0.4179 times | Fri 17 October 2025 | 1375.35 (-11.34%) | 1497.95 | 1373.50 - 1541.35 | 0.551 times | Fri 10 October 2025 | 1551.35 (41.03%) | 1127.90 | 1123.00 - 1586.15 | 5.2951 times | Fri 03 October 2025 | 1100.00 (0%) | 1112.15 | 1081.30 - 1121.40 | 0.0796 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1455.1 and 1614.4
| Monthly Target 1 | 1333.88 |
| Monthly Target 2 | 1417.02 |
| Monthly Target 3 | 1493.1833333333 |
| Monthly Target 4 | 1576.32 |
| Monthly Target 5 | 1652.48 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1500.15 (1.78%) | 1430.25 | 1410.05 - 1569.35 | 0.4863 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.6166 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.9666 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.8644 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.4191 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1909 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.5782 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.9667 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.7892 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 1.1222 times | Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.6713 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1016.23 and 2083.83
| Yearly Target 1 | 143.18 |
| Yearly Target 2 | 821.67 |
| Yearly Target 3 | 1210.7833333333 |
| Yearly Target 4 | 1889.27 |
| Yearly Target 5 | 2278.38 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1500.15 (65.11%) | 908.00 | 532.30 - 1599.90 | 0.3621 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2031 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.2781 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.8493 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.7649 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6376 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.6748 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2301 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1467.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindalph 532624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindalph 532624 looks bullish. It has broken an important resistance level of 1486 with high volumes
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1434 and price is deviating by 53 points
Upper Bollinger band is at 1540 and lower is at 1329, while middle bands are at 1382 and 1487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.25 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1499.09 |
| 12 day DMA | 1464.65 |
| 20 day DMA | 1433.88 |
| 35 day DMA | 1412.85 |
| 50 day DMA | 1359.03 |
| 100 day DMA | 1159.37 |
| 150 day DMA | 1074.39 |
| 200 day DMA | 970.03 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.76 | 1484.56 | 1490.96 |
| 12 day EMA | 1467.29 | 1461.32 | 1459.43 |
| 20 day EMA | 1442.39 | 1436.31 | 1432.58 |
| 35 day EMA | 1395.77 | 1389.63 | 1384.8 |
| 50 day EMA | 1353.92 | 1347.95 | 1342.9 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.09 | 1490.32 | 1490.76 |
| 12 day SMA | 1464.65 | 1456.76 | 1456.13 |
| 20 day SMA | 1433.88 | 1428.86 | 1423.43 |
| 35 day SMA | 1412.85 | 1410.85 | 1411.25 |
| 50 day SMA | 1359.03 | 1351.05 | 1344.03 |
| 100 day SMA | 1159.37 | 1153.32 | 1147.58 |
| 150 day SMA | 1074.39 | 1069.93 | 1065.65 |
| 200 day SMA | 970.03 | 966.04 | 962.18 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
