Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1084.2 and 1105.15
| Intraday Target 1 | 1078.83 |
| Intraday Target 2 | 1089.57 |
| Intraday Target 3 | 1099.7833333333 |
| Intraday Target 4 | 1110.52 |
| Intraday Target 5 | 1120.73 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1100.30 (-1.89%) | 1110.00 | 1089.05 - 1110.00 | 0.13 times | Thu 23 April 2026 | 1121.55 (-0.62%) | 1070.35 | 1070.35 - 1163.80 | 3.53 times | Wed 22 April 2026 | 1128.55 (-1.31%) | 1140.00 | 1123.95 - 1140.00 | 0.3793 times | Tue 21 April 2026 | 1143.55 (-0.39%) | 1145.00 | 1124.55 - 1145.10 | 0.0983 times | Mon 20 April 2026 | 1148.00 (-1.93%) | 1170.55 | 1146.30 - 1180.00 | 0.8606 times | Fri 17 April 2026 | 1170.55 (2.35%) | 1164.00 | 1153.00 - 1182.55 | 0.4074 times | Thu 16 April 2026 | 1143.65 (-0.63%) | 1165.50 | 1141.85 - 1192.50 | 0.4426 times | Wed 15 April 2026 | 1150.90 (1.27%) | 1101.15 | 1101.15 - 1158.45 | 2.0513 times | Mon 13 April 2026 | 1136.45 (-0.23%) | 1144.60 | 1125.15 - 1149.55 | 0.4882 times | Fri 10 April 2026 | 1139.10 (0.15%) | 1148.00 | 1135.90 - 1150.00 | 1.6122 times | Thu 09 April 2026 | 1137.45 (0.78%) | 1159.35 | 1125.15 - 1162.00 | 1.1802 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1030.5 and 1140.15
| Weekly Target 1 | 1007.23 |
| Weekly Target 2 | 1053.77 |
| Weekly Target 3 | 1116.8833333333 |
| Weekly Target 4 | 1163.42 |
| Weekly Target 5 | 1226.53 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1100.30 (-6%) | 1170.55 | 1070.35 - 1180.00 | 0.0664 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.045 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.0677 times | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.0188 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 4.5934 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.1195 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 4.8352 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1535 times | Fri 27 February 2026 | 1272.40 (-6.5%) | 1359.00 | 1264.50 - 1375.80 | 0.0278 times | Fri 20 February 2026 | 1360.90 (-5.98%) | 1320.05 | 1320.05 - 1440.00 | 0.0727 times | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.1862 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1055 and 1237.8
| Monthly Target 1 | 918.03 |
| Monthly Target 2 | 1009.17 |
| Monthly Target 3 | 1100.8333333333 |
| Monthly Target 4 | 1191.97 |
| Monthly Target 5 | 1283.63 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1100.30 (12.2%) | 1047.50 | 1009.70 - 1192.50 | 0.075 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9286 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1569 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0653 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3737 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2927 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9335 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8849 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.1989 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0906 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.2744 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 740.73 and 1336.73
| Yearly Target 1 | 620.87 |
| Yearly Target 2 | 860.58 |
| Yearly Target 3 | 1216.8666666667 |
| Yearly Target 4 | 1456.58 |
| Yearly Target 5 | 1812.87 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1100.30 (-26.66%) | 1485.05 | 977.15 - 1573.15 | 0.4767 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3948 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2804 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3602 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9681 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8783 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6785 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7181 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2448 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1126.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindalph 532624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1135.85
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1104 and price is deviating by 49 points
Upper Bollinger band is at 1201 and lower is at 1006, while middle bands are at 1055 and 1152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindalph in short term but the buy signal is initial and weak.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.58 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1128.39 |
| 12 day DMA | 1137.39 |
| 20 day DMA | 1103.07 |
| 35 day DMA | 1132.93 |
| 50 day DMA | 1205.45 |
| 100 day DMA | 1327.6 |
| 150 day DMA | 1319.17 |
| 200 day DMA | 1221.76 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.77 | 1134 | 1140.22 |
| 12 day EMA | 1126 | 1130.67 | 1132.33 |
| 20 day EMA | 1131.77 | 1135.08 | 1136.5 |
| 35 day EMA | 1169.11 | 1173.16 | 1176.2 |
| 50 day EMA | 1212.07 | 1216.63 | 1220.51 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.39 | 1142.44 | 1146.86 |
| 12 day SMA | 1137.39 | 1135.11 | 1129.56 |
| 20 day SMA | 1103.07 | 1101.99 | 1103.57 |
| 35 day SMA | 1132.93 | 1137.84 | 1143.68 |
| 50 day SMA | 1205.45 | 1210.9 | 1216.16 |
| 100 day SMA | 1327.6 | 1331.17 | 1334.53 |
| 150 day SMA | 1319.17 | 1319.27 | 1319.2 |
| 200 day SMA | 1221.76 | 1221.16 | 1220.55 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
