ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jindalph

Strong intraday Stock price targets for Jindalph are 1346.55 and 1391.7

Intraday Target 11336.98
Intraday Target 21356.12
Intraday Target 31382.1333333333
Intraday Target 41401.27
Intraday Target 51427.28

Daily price and volume Jindalph

Date Closing Open Range Volume
Thu 19 February 2026 1375.25 (-1.44%) 1396.00 1363.00 - 1408.15 0.2979 times
Wed 18 February 2026 1395.35 (0.02%) 1375.10 1375.10 - 1409.80 0.2488 times
Tue 17 February 2026 1395.10 (-1.1%) 1384.80 1381.85 - 1440.00 0.9462 times
Mon 16 February 2026 1410.55 (-2.55%) 1320.05 1320.05 - 1434.20 1.0552 times
Fri 13 February 2026 1447.40 (0.84%) 1567.95 1426.45 - 1567.95 1.0861 times
Thu 12 February 2026 1435.35 (2.89%) 1394.00 1383.55 - 1520.50 5.5776 times
Wed 11 February 2026 1395.00 (-0.58%) 1403.10 1390.00 - 1413.55 0.1435 times
Tue 10 February 2026 1403.10 (-0.57%) 1425.00 1398.90 - 1425.00 0.2434 times
Mon 09 February 2026 1411.20 (2.79%) 1416.60 1405.00 - 1425.00 0.1943 times
Fri 06 February 2026 1372.90 (-0.82%) 1377.70 1372.90 - 1402.60 0.207 times
Thu 05 February 2026 1384.25 (-1.14%) 1411.00 1378.30 - 1411.00 0.3287 times

 Daily chart Jindalph

Weekly price and charts Jindalph

Strong weekly Stock price targets for Jindalph 532624 are 1347.65 and 1467.6

Weekly Target 11258.48
Weekly Target 21316.87
Weekly Target 31378.4333333333
Weekly Target 41436.82
Weekly Target 51498.38

Weekly price and volumes for Jindalph

Date Closing Open Range Volume
Thu 19 February 2026 1375.25 (-4.98%) 1320.05 1320.05 - 1440.00 0.0813 times
Fri 13 February 2026 1447.40 (5.43%) 1416.60 1383.55 - 1567.95 0.2311 times
Fri 06 February 2026 1372.90 (-2.92%) 1400.00 1338.10 - 1455.00 0.1257 times
Fri 30 January 2026 1414.25 (-5.86%) 1503.95 1401.05 - 1503.95 0.1334 times
Fri 23 January 2026 1502.25 (8.74%) 1377.90 1233.65 - 1529.10 1.8032 times
Fri 16 January 2026 1381.50 (-3.88%) 1452.05 1316.10 - 1469.70 1.2176 times
Fri 09 January 2026 1437.20 (-4.27%) 1492.25 1295.00 - 1573.15 6.2411 times
Fri 02 January 2026 1501.30 (0.09%) 1500.05 1472.00 - 1516.00 0.0311 times
Fri 26 December 2025 1500.00 (-0.14%) 1512.60 1500.00 - 1517.35 0.0369 times
Fri 19 December 2025 1502.15 (-1.51%) 1555.80 1415.00 - 1555.80 0.0987 times
Fri 12 December 2025 1525.25 (3.64%) 1462.00 1442.00 - 1634.80 0.5958 times

 weekly chart Jindalph

Monthly price and charts Jindalph

Strong monthly Stock price targets for Jindalph 532624 are 1223.7 and 1471.6

Monthly Target 11173.18
Monthly Target 21274.22
Monthly Target 31421.0833333333
Monthly Target 41522.12
Monthly Target 51668.98

Monthly price and volumes Jindalph

Date Closing Open Range Volume
Thu 19 February 2026 1375.25 (-2.76%) 1400.00 1320.05 - 1567.95 0.1985 times
Fri 30 January 2026 1414.25 (-5.73%) 1485.05 1233.65 - 1573.15 4.2631 times
Wed 31 December 2025 1500.20 (1.78%) 1430.25 1410.05 - 1634.80 0.5197 times
Fri 28 November 2025 1473.95 (9.45%) 1346.70 1308.10 - 1599.90 0.407 times
Fri 31 October 2025 1346.70 (21.87%) 1100.00 1098.20 - 1586.15 1.2982 times
Tue 30 September 2025 1105.00 (7.74%) 1122.05 1075.55 - 1290.00 1.2308 times
Fri 29 August 2025 1025.60 (15.5%) 888.00 791.10 - 1025.60 0.2767 times
Wed 30 July 2025 888.00 (-7.45%) 955.00 840.00 - 955.00 0.126 times
Mon 30 June 2025 959.50 (12.13%) 816.40 815.00 - 1012.45 0.3817 times
Fri 30 May 2025 855.70 (-0.5%) 867.45 836.00 - 1012.00 1.2983 times
Wed 30 April 2025 860.00 (34.25%) 665.00 662.80 - 874.95 0.521 times

 monthly chart Jindalph

Yearly price and charts Jindalph

Strong yearly Stock price targets for Jindalph 532624 are 1134.7 and 1474.2

Yearly Target 11054.52
Yearly Target 21214.88
Yearly Target 31394.0166666667
Yearly Target 41554.38
Yearly Target 51733.52

Yearly price and volumes Jindalph

Date Closing Open Range Volume
Thu 19 February 2026 1375.25 (-8.33%) 1485.05 1233.65 - 1573.15 0.2181 times
Wed 31 December 2025 1500.20 (65.12%) 908.00 532.30 - 1634.80 0.4068 times
Tue 31 December 2024 908.55 (52.52%) 594.00 525.00 - 1028.90 1.3193 times
Fri 29 December 2023 595.70 (71.06%) 348.00 263.40 - 823.00 1.4015 times
Fri 30 December 2022 348.25 (37.68%) 260.30 177.45 - 428.40 2.0278 times
Fri 31 December 2021 252.95 (857.42%) 26.95 21.65 - 485.20 1.9353 times
Thu 31 December 2020 26.42 (90.76%) 14.00 7.55 - 34.10 0.6991 times
Tue 31 December 2019 13.85 (-57.05%) 32.00 11.81 - 37.85 0.7399 times
Mon 31 December 2018 32.25 (0%) 29.55 29.55 - 48.00 0.2523 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Jindalph

Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1401.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindalph 532624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1415.48

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1412 and price is deviating by 36 points

Upper Bollinger band is at 1483 and lower is at 1341, while middle bands are at 1377 and 1448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jindalph (532624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.

Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindalph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.32 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.

Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindalph 532624

DMA (daily moving average) of Jindalph 532624

DMA period DMA value
5 day DMA 1404.73
12 day DMA 1402.13
20 day DMA 1411.82
35 day DMA 1405.44
50 day DMA 1435.92
100 day DMA 1401.31
150 day DMA 1255.5
200 day DMA 1168.15

EMA (exponential moving average) of Jindalph 532624

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.391405.461410.51
12 day EMA1401.691406.51408.53
20 day EMA1405.711408.911410.34
35 day EMA1423.71426.551428.39
50 day EMA1437.871440.431442.27

SMA (simple moving average) of Jindalph 532624

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.731416.751416.68
12 day SMA1402.131402.931400.59
20 day SMA1411.821415.161409.76
35 day SMA1405.441409.011412.2
50 day SMA1435.921438.51440.59
100 day SMA1401.311398.761395.82
150 day SMA1255.51252.411249.08
200 day SMA1168.151165.421162.59

Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top