Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 623.83 and 643.83
| Daily Target 1 | 620.12 |
| Daily Target 2 | 627.53 |
| Daily Target 3 | 640.11666666667 |
| Daily Target 4 | 647.53 |
| Daily Target 5 | 660.12 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 634.95 (-0.77%) | 652.70 | 632.70 - 652.70 | 0.2124 times | Tue 23 April 2024 | 639.90 (-2.16%) | 665.20 | 637.15 - 665.20 | 1.0062 times | Mon 22 April 2024 | 654.00 (11.54%) | 587.00 | 574.65 - 703.60 | 3.669 times | Fri 19 April 2024 | 586.35 (-1.44%) | 585.25 | 582.70 - 595.00 | 0.2846 times | Thu 18 April 2024 | 594.90 (-0.1%) | 537.00 | 537.00 - 613.55 | 0.4032 times | Tue 16 April 2024 | 595.50 (-1.46%) | 584.35 | 584.35 - 612.35 | 1.1865 times | Mon 15 April 2024 | 604.35 (-2.21%) | 601.00 | 590.65 - 608.35 | 0.4021 times | Fri 12 April 2024 | 618.00 (0.99%) | 599.70 | 599.70 - 630.00 | 1.7281 times | Wed 10 April 2024 | 611.95 (-0.87%) | 585.10 | 585.10 - 627.20 | 0.3714 times | Tue 09 April 2024 | 617.35 (-2.71%) | 632.00 | 610.55 - 633.00 | 0.7366 times | Mon 08 April 2024 | 634.55 (2.04%) | 622.00 | 620.60 - 634.90 | 1.0393 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 604.8 and 733.75
| Weekly Target 1 | 508.78 |
| Weekly Target 2 | 571.87 |
| Weekly Target 3 | 637.73333333333 |
| Weekly Target 4 | 700.82 |
| Weekly Target 5 | 766.68 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 634.95 (8.29%) | 587.00 | 574.65 - 703.60 | 0.9855 times | Fri 19 April 2024 | 586.35 (-5.12%) | 601.00 | 537.00 - 613.55 | 0.459 times | Fri 12 April 2024 | 618.00 (-0.62%) | 622.00 | 585.10 - 634.90 | 0.7814 times | Fri 05 April 2024 | 621.85 (13.57%) | 536.60 | 536.60 - 637.05 | 0.6907 times | Thu 28 March 2024 | 547.55 (-3.23%) | 577.20 | 541.95 - 577.20 | 0.7707 times | Fri 22 March 2024 | 565.85 (-1.3%) | 564.00 | 541.65 - 585.65 | 0.715 times | Fri 15 March 2024 | 573.30 (-7.58%) | 680.30 | 525.00 - 680.30 | 1.038 times | Thu 07 March 2024 | 620.35 (-5.36%) | 668.75 | 611.25 - 673.85 | 0.7283 times | Sat 02 March 2024 | 655.45 (-2.88%) | 677.10 | 625.45 - 703.00 | 0.8759 times | Fri 23 February 2024 | 674.90 (-1.58%) | 698.75 | 650.15 - 740.00 | 2.9554 times | Fri 16 February 2024 | 685.75 (13.13%) | 606.80 | 580.00 - 708.50 | 2.1507 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 585.78 and 752.78
| Monthly Target 1 | 458.05 |
| Monthly Target 2 | 546.5 |
| Monthly Target 3 | 625.05 |
| Monthly Target 4 | 713.5 |
| Monthly Target 5 | 792.05 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 634.95 (15.96%) | 536.60 | 536.60 - 703.60 | 0.3948 times | Thu 28 March 2024 | 547.55 (-14.64%) | 650.00 | 525.00 - 680.30 | 0.4525 times | Thu 29 February 2024 | 641.45 (7.15%) | 589.95 | 577.55 - 740.00 | 0.9477 times | Wed 31 January 2024 | 598.65 (0.5%) | 594.00 | 531.00 - 655.00 | 0.5237 times | Fri 29 December 2023 | 595.70 (-11.1%) | 659.00 | 568.00 - 686.00 | 0.3357 times | Thu 30 November 2023 | 670.05 (-5.57%) | 720.00 | 614.00 - 757.35 | 1.0655 times | Tue 31 October 2023 | 709.55 (32.3%) | 546.00 | 493.70 - 823.00 | 2.8011 times | Fri 29 September 2023 | 536.30 (47.97%) | 367.95 | 328.05 - 598.30 | 2.4306 times | Thu 31 August 2023 | 362.45 (7.74%) | 340.00 | 321.00 - 380.50 | 0.4154 times | Mon 31 July 2023 | 336.40 (-3.8%) | 350.00 | 330.50 - 366.00 | 0.6331 times | Fri 30 June 2023 | 349.70 (-6.5%) | 374.00 | 335.00 - 395.05 | 0.5804 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindalph 532624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.95
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 30 points
Upper Bollinger band is at 663 and lower is at 543, while middle bands are at 573 and 633
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.45 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 622.02 |
| 12 day DMA | 617.8 |
| 20 day DMA | 602.52 |
| 35 day DMA | 599.12 |
| 50 day DMA | 614.94 |
| 100 day DMA | 618.1 |
| 150 day DMA | 622.75 |
| 200 day DMA | 553.89 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.71 | 624.09 | 616.18 |
| 12 day EMA | 616.49 | 613.14 | 608.28 |
| 20 day EMA | 610.4 | 607.82 | 604.44 |
| 35 day EMA | 612.79 | 611.49 | 609.82 |
| 50 day EMA | 615.34 | 614.54 | 613.51 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.02 | 614.13 | 607.02 |
| 12 day SMA | 617.8 | 617.07 | 615.3 |
| 20 day SMA | 602.52 | 598.92 | 594.58 |
| 35 day SMA | 599.12 | 599.3 | 599.33 |
| 50 day SMA | 614.94 | 614.51 | 614.2 |
| 100 day SMA | 618.1 | 618.59 | 619.07 |
| 150 day SMA | 622.75 | 621.03 | 619.22 |
| 200 day SMA | 553.89 | 552.47 | 551.02 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
