Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1502.05 and 1513.35
| Intraday Target 1 | 1493.83 |
| Intraday Target 2 | 1498.97 |
| Intraday Target 3 | 1505.1333333333 |
| Intraday Target 4 | 1510.27 |
| Intraday Target 5 | 1516.43 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1504.10 (0.27%) | 1500.05 | 1500.00 - 1511.30 | 0.5148 times | Fri 26 December 2025 | 1500.00 (0%) | 1504.00 | 1500.00 - 1507.10 | 0.7013 times | Wed 24 December 2025 | 1500.00 (-0.02%) | 1509.00 | 1500.00 - 1509.00 | 1.062 times | Tue 23 December 2025 | 1500.35 (-0.14%) | 1513.00 | 1500.05 - 1513.00 | 0.4094 times | Mon 22 December 2025 | 1502.40 (0.02%) | 1512.60 | 1500.00 - 1517.35 | 0.4094 times | Fri 19 December 2025 | 1502.15 (-1.52%) | 1415.00 | 1415.00 - 1526.10 | 1.139 times | Thu 18 December 2025 | 1525.30 (1.67%) | 1501.00 | 1500.00 - 1544.00 | 2.4564 times | Wed 17 December 2025 | 1500.25 (-0.27%) | 1506.20 | 1500.00 - 1536.05 | 0.3648 times | Tue 16 December 2025 | 1504.35 (-0.34%) | 1514.65 | 1500.00 - 1518.40 | 1.0093 times | Mon 15 December 2025 | 1509.50 (-1.03%) | 1555.80 | 1500.00 - 1555.80 | 1.9335 times | Fri 12 December 2025 | 1525.25 (0.37%) | 1525.85 | 1506.75 - 1549.50 | 3.3239 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1502.05 and 1513.35
| Weekly Target 1 | 1493.83 |
| Weekly Target 2 | 1498.97 |
| Weekly Target 3 | 1505.1333333333 |
| Weekly Target 4 | 1510.27 |
| Weekly Target 5 | 1516.43 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1504.10 (0.27%) | 1500.05 | 1500.00 - 1511.30 | 0.0352 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.1765 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.4719 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 2.8493 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 1.9086 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 1.5611 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1509.70 | 1.8903 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.5212 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.3236 times | Fri 31 October 2025 | 1346.70 (-4.72%) | 1359.80 | 1314.85 - 1403.80 | 0.2621 times | Thu 23 October 2025 | 1413.45 (2.77%) | 1383.05 | 1383.05 - 1538.90 | 0.8889 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1457.08 and 1681.83
| Monthly Target 1 | 1291.57 |
| Monthly Target 2 | 1397.83 |
| Monthly Target 3 | 1516.3166666667 |
| Monthly Target 4 | 1622.58 |
| Monthly Target 5 | 1741.07 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1504.10 (2.05%) | 1430.25 | 1410.05 - 1634.80 | 0.7586 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.5989 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.9103 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.811 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.4071 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1854 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.5616 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.9105 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.7666 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 1.09 times | Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.652 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1018.2 and 2120.7
| Yearly Target 1 | 121.23 |
| Yearly Target 2 | 812.67 |
| Yearly Target 3 | 1223.7333333333 |
| Yearly Target 4 | 1915.17 |
| Yearly Target 5 | 2326.23 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1504.10 (65.55%) | 908.00 | 532.30 - 1634.80 | 0.3704 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2018 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.2767 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.8473 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.763 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6369 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.6741 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2298 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1501.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindalph 532624 is strongly bullish. It has broken a strong resistance of 1486 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1503 and price is deviating by 16 points
Upper Bollinger band is at 1534 and lower is at 1472, while middle bands are at 1488 and 1519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.07 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1501.37 |
| 12 day DMA | 1507.78 |
| 20 day DMA | 1502.72 |
| 35 day DMA | 1462.28 |
| 50 day DMA | 1439.65 |
| 100 day DMA | 1247.24 |
| 150 day DMA | 1132.14 |
| 200 day DMA | 1028.64 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.75 | 1502.07 | 1503.1 |
| 12 day EMA | 1501.21 | 1500.68 | 1500.8 |
| 20 day EMA | 1491.9 | 1490.62 | 1489.63 |
| 35 day EMA | 1470.53 | 1468.55 | 1466.7 |
| 50 day EMA | 1443.39 | 1440.91 | 1438.5 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.37 | 1500.98 | 1506.04 |
| 12 day SMA | 1507.78 | 1507.86 | 1508.2 |
| 20 day SMA | 1502.72 | 1501.21 | 1497.7 |
| 35 day SMA | 1462.28 | 1458.25 | 1453.68 |
| 50 day SMA | 1439.65 | 1439.28 | 1438.68 |
| 100 day SMA | 1247.24 | 1240.84 | 1234.59 |
| 150 day SMA | 1132.14 | 1128.63 | 1124.98 |
| 200 day SMA | 1028.64 | 1024.09 | 1019.55 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
