Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 981.18 and 1005.73
| Intraday Target 1 | 977.08 |
| Intraday Target 2 | 985.27 |
| Intraday Target 3 | 1001.6333333333 |
| Intraday Target 4 | 1009.82 |
| Intraday Target 5 | 1026.18 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.45 (-0.28%) | 1018.00 | 993.45 - 1018.00 | 0.2197 times | Thu 21 May 2026 | 996.20 (-0.48%) | 1042.00 | 990.65 - 1042.00 | 1.5533 times | Wed 20 May 2026 | 1001.00 (0.26%) | 994.90 | 993.00 - 1001.00 | 0.8577 times | Tue 19 May 2026 | 998.40 (-0.08%) | 1024.95 | 998.00 - 1024.95 | 0.2929 times | Mon 18 May 2026 | 999.20 (-3.38%) | 1056.50 | 986.85 - 1056.50 | 0.6904 times | Fri 15 May 2026 | 1034.20 (0.36%) | 1030.50 | 1025.00 - 1037.35 | 0.9414 times | Thu 14 May 2026 | 1030.50 (-0.69%) | 1051.00 | 1013.00 - 1052.20 | 0.4916 times | Wed 13 May 2026 | 1037.70 (-1.2%) | 1030.00 | 1030.00 - 1079.50 | 0.4446 times | Tue 12 May 2026 | 1050.35 (-3.54%) | 1087.20 | 1045.00 - 1087.20 | 1.5533 times | Mon 11 May 2026 | 1088.85 (-3.72%) | 1108.00 | 1081.70 - 1114.95 | 2.955 times | Fri 08 May 2026 | 1130.90 (-0.22%) | 1109.00 | 1103.50 - 1138.75 | 0.9467 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 955.33 and 1024.98
| Weekly Target 1 | 942.62 |
| Weekly Target 2 | 968.03 |
| Weekly Target 3 | 1012.2666666667 |
| Weekly Target 4 | 1037.68 |
| Weekly Target 5 | 1081.92 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.45 (-3.94%) | 1056.50 | 986.85 - 1056.50 | 0.0636 times | Fri 15 May 2026 | 1034.20 (-8.55%) | 1108.00 | 1013.00 - 1114.95 | 0.1123 times | Fri 08 May 2026 | 1130.90 (2.08%) | 1096.15 | 1045.05 - 1189.00 | 0.102 times | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.0435 times | Fri 24 April 2026 | 1100.30 (-6%) | 1170.55 | 1070.35 - 1180.00 | 0.1309 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.0888 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.1335 times | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.037 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 9.053 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.2355 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 9.5295 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 889.08 and 1091.23
| Monthly Target 1 | 854.28 |
| Monthly Target 2 | 923.87 |
| Monthly Target 3 | 1056.4333333333 |
| Monthly Target 4 | 1126.02 |
| Monthly Target 5 | 1258.58 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.45 (-10.33%) | 1096.15 | 986.85 - 1189.00 | 0.0572 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0841 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9383 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1573 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0728 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3746 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2934 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9358 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8871 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.1994 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0908 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 687.3 and 1283.3
| Yearly Target 1 | 585.25 |
| Yearly Target 2 | 789.35 |
| Yearly Target 3 | 1181.25 |
| Yearly Target 4 | 1385.35 |
| Yearly Target 5 | 1777.25 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.45 (-33.78%) | 1485.05 | 977.15 - 1573.15 | 0.4808 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3946 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2798 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3596 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9671 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8774 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6782 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7178 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2447 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1031.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1070 and price is deviating by 52 points
Upper Bollinger band is at 1172 and lower is at 967, while middle bands are at 1018 and 1121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.72 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 997.65 |
| 12 day DMA | 1041.18 |
| 20 day DMA | 1069.13 |
| 35 day DMA | 1090.03 |
| 50 day DMA | 1107.79 |
| 100 day DMA | 1245.88 |
| 150 day DMA | 1310.49 |
| 200 day DMA | 1237.13 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.59 | 1008.66 | 1014.89 |
| 12 day EMA | 1031.96 | 1038.96 | 1046.73 |
| 20 day EMA | 1055.19 | 1061.69 | 1068.58 |
| 35 day EMA | 1080.62 | 1085.75 | 1091.02 |
| 50 day EMA | 1101.39 | 1105.79 | 1110.26 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.65 | 1005.8 | 1012.66 |
| 12 day SMA | 1041.18 | 1050.48 | 1060.45 |
| 20 day SMA | 1069.13 | 1075.54 | 1082.16 |
| 35 day SMA | 1090.03 | 1089.67 | 1090.67 |
| 50 day SMA | 1107.79 | 1109.94 | 1112.22 |
| 100 day SMA | 1245.88 | 1250.95 | 1256.01 |
| 150 day SMA | 1310.49 | 1313.12 | 1314.19 |
| 200 day SMA | 1237.13 | 1236.62 | 1236.18 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
