Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1341.4 and 1370.45
| Intraday Target 1 | 1334.9 |
| Intraday Target 2 | 1347.9 |
| Intraday Target 3 | 1363.95 |
| Intraday Target 4 | 1376.95 |
| Intraday Target 5 | 1393 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1360.90 (-1.04%) | 1375.00 | 1350.95 - 1380.00 | 0.2794 times | Thu 19 February 2026 | 1375.25 (-1.44%) | 1396.00 | 1363.00 - 1408.15 | 0.2957 times | Wed 18 February 2026 | 1395.35 (0.02%) | 1375.10 | 1375.10 - 1409.80 | 0.247 times | Tue 17 February 2026 | 1395.10 (-1.1%) | 1384.80 | 1381.85 - 1440.00 | 0.9392 times | Mon 16 February 2026 | 1410.55 (-2.55%) | 1320.05 | 1320.05 - 1434.20 | 1.0474 times | Fri 13 February 2026 | 1447.40 (0.84%) | 1567.95 | 1426.45 - 1567.95 | 1.0781 times | Thu 12 February 2026 | 1435.35 (2.89%) | 1394.00 | 1383.55 - 1520.50 | 5.5363 times | Wed 11 February 2026 | 1395.00 (-0.58%) | 1403.10 | 1390.00 - 1413.55 | 0.1424 times | Tue 10 February 2026 | 1403.10 (-0.57%) | 1425.00 | 1398.90 - 1425.00 | 0.2416 times | Mon 09 February 2026 | 1411.20 (2.79%) | 1416.60 | 1405.00 - 1425.00 | 0.1929 times | Fri 06 February 2026 | 1372.90 (-0.82%) | 1377.70 | 1372.90 - 1402.60 | 0.2055 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1340.48 and 1460.43
| Weekly Target 1 | 1253.7 |
| Weekly Target 2 | 1307.3 |
| Weekly Target 3 | 1373.65 |
| Weekly Target 4 | 1427.25 |
| Weekly Target 5 | 1493.6 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1360.90 (-5.98%) | 1320.05 | 1320.05 - 1440.00 | 0.0902 times | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.2309 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.1256 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.1333 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.8015 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 1.2165 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 6.2355 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.031 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.0369 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.0986 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.5953 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1216.53 and 1464.43
| Monthly Target 1 | 1168.4 |
| Monthly Target 2 | 1264.65 |
| Monthly Target 3 | 1416.3 |
| Monthly Target 4 | 1512.55 |
| Monthly Target 5 | 1664.2 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1360.90 (-3.77%) | 1400.00 | 1320.05 - 1567.95 | 0.2025 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 4.2614 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5195 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.4069 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.2977 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.2303 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2766 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.126 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.3815 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.2978 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.5208 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1127.53 and 1467.03
| Yearly Target 1 | 1049.73 |
| Yearly Target 2 | 1205.32 |
| Yearly Target 3 | 1389.2333333333 |
| Yearly Target 4 | 1544.82 |
| Yearly Target 5 | 1728.73 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1360.90 (-9.29%) | 1485.05 | 1233.65 - 1573.15 | 0.2183 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4068 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.3192 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.4015 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 2.0277 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.9352 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6991 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7399 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2523 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1395.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindalph 532624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1415.48
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1405 and price is deviating by 31 points
Upper Bollinger band is at 1466 and lower is at 1344, while middle bands are at 1375 and 1436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.61 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1387.43 |
| 12 day DMA | 1398.86 |
| 20 day DMA | 1404.75 |
| 35 day DMA | 1401.47 |
| 50 day DMA | 1433.03 |
| 100 day DMA | 1403.72 |
| 150 day DMA | 1258.62 |
| 200 day DMA | 1170.8 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.89 | 1395.39 | 1405.46 |
| 12 day EMA | 1395.42 | 1401.69 | 1406.5 |
| 20 day EMA | 1401.43 | 1405.69 | 1408.89 |
| 35 day EMA | 1419.27 | 1422.71 | 1425.5 |
| 50 day EMA | 1433.6 | 1436.57 | 1439.07 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.43 | 1404.73 | 1416.75 |
| 12 day SMA | 1398.86 | 1402.13 | 1402.93 |
| 20 day SMA | 1404.75 | 1411.82 | 1415.16 |
| 35 day SMA | 1401.47 | 1405.44 | 1409.01 |
| 50 day SMA | 1433.03 | 1435.92 | 1438.5 |
| 100 day SMA | 1403.72 | 1401.31 | 1398.76 |
| 150 day SMA | 1258.62 | 1255.5 | 1252.41 |
| 200 day SMA | 1170.8 | 1168.15 | 1165.42 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
