Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1346.55 and 1391.7
| Intraday Target 1 | 1336.98 |
| Intraday Target 2 | 1356.12 |
| Intraday Target 3 | 1382.1333333333 |
| Intraday Target 4 | 1401.27 |
| Intraday Target 5 | 1427.28 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1375.25 (-1.44%) | 1396.00 | 1363.00 - 1408.15 | 0.2979 times | Wed 18 February 2026 | 1395.35 (0.02%) | 1375.10 | 1375.10 - 1409.80 | 0.2488 times | Tue 17 February 2026 | 1395.10 (-1.1%) | 1384.80 | 1381.85 - 1440.00 | 0.9462 times | Mon 16 February 2026 | 1410.55 (-2.55%) | 1320.05 | 1320.05 - 1434.20 | 1.0552 times | Fri 13 February 2026 | 1447.40 (0.84%) | 1567.95 | 1426.45 - 1567.95 | 1.0861 times | Thu 12 February 2026 | 1435.35 (2.89%) | 1394.00 | 1383.55 - 1520.50 | 5.5776 times | Wed 11 February 2026 | 1395.00 (-0.58%) | 1403.10 | 1390.00 - 1413.55 | 0.1435 times | Tue 10 February 2026 | 1403.10 (-0.57%) | 1425.00 | 1398.90 - 1425.00 | 0.2434 times | Mon 09 February 2026 | 1411.20 (2.79%) | 1416.60 | 1405.00 - 1425.00 | 0.1943 times | Fri 06 February 2026 | 1372.90 (-0.82%) | 1377.70 | 1372.90 - 1402.60 | 0.207 times | Thu 05 February 2026 | 1384.25 (-1.14%) | 1411.00 | 1378.30 - 1411.00 | 0.3287 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1347.65 and 1467.6
| Weekly Target 1 | 1258.48 |
| Weekly Target 2 | 1316.87 |
| Weekly Target 3 | 1378.4333333333 |
| Weekly Target 4 | 1436.82 |
| Weekly Target 5 | 1498.38 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1375.25 (-4.98%) | 1320.05 | 1320.05 - 1440.00 | 0.0813 times | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.2311 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.1257 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.1334 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.8032 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 1.2176 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 6.2411 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0311 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.0369 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.0987 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.5958 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1223.7 and 1471.6
| Monthly Target 1 | 1173.18 |
| Monthly Target 2 | 1274.22 |
| Monthly Target 3 | 1421.0833333333 |
| Monthly Target 4 | 1522.12 |
| Monthly Target 5 | 1668.98 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1375.25 (-2.76%) | 1400.00 | 1320.05 - 1567.95 | 0.1985 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 4.2631 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5197 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.407 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.2982 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.2308 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2767 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.126 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.3817 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.2983 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.521 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1134.7 and 1474.2
| Yearly Target 1 | 1054.52 |
| Yearly Target 2 | 1214.88 |
| Yearly Target 3 | 1394.0166666667 |
| Yearly Target 4 | 1554.38 |
| Yearly Target 5 | 1733.52 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1375.25 (-8.33%) | 1485.05 | 1233.65 - 1573.15 | 0.2181 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4068 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.3193 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.4015 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 2.0278 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.9353 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6991 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7399 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2523 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1401.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindalph 532624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1415.48
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1412 and price is deviating by 36 points
Upper Bollinger band is at 1483 and lower is at 1341, while middle bands are at 1377 and 1448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.32 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1404.73 |
| 12 day DMA | 1402.13 |
| 20 day DMA | 1411.82 |
| 35 day DMA | 1405.44 |
| 50 day DMA | 1435.92 |
| 100 day DMA | 1401.31 |
| 150 day DMA | 1255.5 |
| 200 day DMA | 1168.15 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.39 | 1405.46 | 1410.51 |
| 12 day EMA | 1401.69 | 1406.5 | 1408.53 |
| 20 day EMA | 1405.71 | 1408.91 | 1410.34 |
| 35 day EMA | 1423.7 | 1426.55 | 1428.39 |
| 50 day EMA | 1437.87 | 1440.43 | 1442.27 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.73 | 1416.75 | 1416.68 |
| 12 day SMA | 1402.13 | 1402.93 | 1400.59 |
| 20 day SMA | 1411.82 | 1415.16 | 1409.76 |
| 35 day SMA | 1405.44 | 1409.01 | 1412.2 |
| 50 day SMA | 1435.92 | 1438.5 | 1440.59 |
| 100 day SMA | 1401.31 | 1398.76 | 1395.82 |
| 150 day SMA | 1255.5 | 1252.41 | 1249.08 |
| 200 day SMA | 1168.15 | 1165.42 | 1162.59 |


