Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1114.28 and 1136.73
| Intraday Target 1 | 1096.58 |
| Intraday Target 2 | 1109.52 |
| Intraday Target 3 | 1119.0333333333 |
| Intraday Target 4 | 1131.97 |
| Intraday Target 5 | 1141.48 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1122.45 (0.95%) | 1120.00 | 1106.10 - 1128.55 | 0.8315 times | Tue 27 October 2026 | 1111.85 (0.51%) | 1100.55 | 1092.30 - 1117.55 | 1.9343 times | Mon 26 October 2026 | 1106.20 (5.15%) | 1145.05 | 1051.75 - 1145.05 | 2.4471 times | Fri 23 October 2026 | 1052.05 (2.14%) | 1067.60 | 1036.00 - 1090.40 | 2.6687 times | Thu 22 October 2026 | 1030.00 (0.77%) | 1042.00 | 1030.00 - 1042.00 | 0.8066 times | Wed 21 October 2026 | 1022.15 (-2.29%) | 1035.60 | 1014.60 - 1045.00 | 0.2664 times | Mon 19 October 2026 | 1046.10 (1.77%) | 1057.40 | 1040.80 - 1059.80 | 0.1767 times | Fri 16 October 2026 | 1027.90 (-0.8%) | 1014.90 | 1014.90 - 1050.00 | 0.1668 times | Wed 14 October 2026 | 1036.15 (1.61%) | 1066.00 | 1030.25 - 1066.00 | 0.127 times | Mon 12 October 2026 | 1019.70 (-0.03%) | 999.40 | 999.40 - 1091.30 | 0.5751 times | Tue 06 October 2026 | 1020.00 (-1.07%) | 1025.85 | 1020.00 - 1048.95 | 0.0871 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1040.45 and 1133.75
| Weekly Target 1 | 1013.12 |
| Weekly Target 2 | 1067.78 |
| Weekly Target 3 | 1106.4166666667 |
| Weekly Target 4 | 1161.08 |
| Weekly Target 5 | 1199.72 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1122.45 (6.69%) | 1145.05 | 1051.75 - 1145.05 | 1.8315 times | Fri 23 October 2026 | 1052.05 (2.35%) | 1057.40 | 1014.60 - 1090.40 | 1.3767 times | Fri 16 October 2026 | 1027.90 (0.77%) | 999.40 | 999.40 - 1091.30 | 0.3053 times | Tue 06 October 2026 | 1020.00 (-1.07%) | 1031.00 | 1020.00 - 1048.95 | 0.0542 times | Thu 01 October 2026 | 1031.00 (-1.69%) | 1050.00 | 1031.00 - 1053.40 | 0.1058 times | Fri 25 September 2026 | 1048.75 (-6.79%) | 1114.30 | 1048.00 - 1134.20 | 0.3088 times | Fri 18 September 2026 | 1125.20 (10.66%) | 1010.00 | 1010.00 - 1154.90 | 4.0392 times | Fri 11 September 2026 | 1016.80 (-1.12%) | 1028.30 | 984.00 - 1034.95 | 0.5021 times | Fri 04 September 2026 | 1028.30 (-0.17%) | 1000.05 | 1000.05 - 1080.00 | 0.5467 times | Fri 28 August 2026 | 1030.00 (-1.53%) | 1059.70 | 1011.80 - 1082.00 | 0.9298 times | Fri 21 August 2026 | 1046.00 (-1.01%) | 1058.15 | 1043.55 - 1085.00 | 1.1248 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1060.93 and 1206.58
| Monthly Target 1 | 943.32 |
| Monthly Target 2 | 1032.88 |
| Monthly Target 3 | 1088.9666666667 |
| Monthly Target 4 | 1178.53 |
| Monthly Target 5 | 1234.62 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1122.45 (6.55%) | 1031.00 | 999.40 - 1145.05 | 0.082 times | Tue 29 September 2026 | 1053.40 (3.75%) | 1032.60 | 984.00 - 1154.90 | 0.1234 times | Mon 31 August 2026 | 1015.30 (-3.99%) | 1060.05 | 1000.05 - 1198.95 | 0.0822 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.1111 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.8183 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0777 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0894 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 4.1842 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1671 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.2647 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.398 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 749.65 and 1347.8
| Yearly Target 1 | 625.38 |
| Yearly Target 2 | 873.92 |
| Yearly Target 3 | 1223.5333333333 |
| Yearly Target 4 | 1472.07 |
| Yearly Target 5 | 1821.68 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1122.45 (-25.18%) | 1485.05 | 975.00 - 1573.15 | 0.6098 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3886 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2604 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.339 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9373 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.849 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6679 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7069 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.241 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1069.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.23
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 39 points
Upper Bollinger band is at 1140 and lower is at 985, while middle bands are at 1024 and 1101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.58 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1084.51 |
| 12 day DMA | 1052.13 |
| 20 day DMA | 1061.91 |
| 35 day DMA | 1050.51 |
| 50 day DMA | 1052.45 |
| 100 day DMA | 1071.51 |
| 150 day DMA | 1085.08 |
| 200 day DMA | 1163.76 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.66 | 1077.77 | 1060.74 |
| 12 day EMA | 1069.31 | 1059.65 | 1050.16 |
| 20 day EMA | 1061.82 | 1055.44 | 1049.5 |
| 35 day EMA | 1057.78 | 1053.97 | 1050.56 |
| 50 day EMA | 1056.86 | 1054.18 | 1051.83 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.51 | 1064.45 | 1051.3 |
| 12 day SMA | 1052.13 | 1044.51 | 1039.64 |
| 20 day SMA | 1061.91 | 1061.84 | 1061.51 |
| 35 day SMA | 1050.51 | 1048.44 | 1045.65 |
| 50 day SMA | 1052.45 | 1051.19 | 1050.11 |
| 100 day SMA | 1071.51 | 1070.29 | 1069.16 |
| 150 day SMA | 1085.08 | 1085.15 | 1085.74 |
| 200 day SMA | 1163.76 | 1165.66 | 1167.73 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
