Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1332 and 1375
| Intraday Target 1 | 1323.67 |
| Intraday Target 2 | 1340.33 |
| Intraday Target 3 | 1366.6666666667 |
| Intraday Target 4 | 1383.33 |
| Intraday Target 5 | 1409.67 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1357.00 (-1.77%) | 1377.90 | 1350.00 - 1393.00 | 0.0345 times | Fri 16 January 2026 | 1381.50 (0%) | 1414.10 | 1371.90 - 1450.75 | 0.1634 times | Wed 14 January 2026 | 1381.50 (-3.2%) | 1380.05 | 1374.20 - 1400.20 | 0.15 times | Tue 13 January 2026 | 1427.20 (6.32%) | 1316.10 | 1316.10 - 1469.70 | 0.9074 times | Mon 12 January 2026 | 1342.35 (-6.6%) | 1452.05 | 1332.75 - 1454.75 | 0.406 times | Fri 09 January 2026 | 1437.20 (-7.09%) | 1564.85 | 1412.85 - 1573.15 | 2.8195 times | Thu 08 January 2026 | 1546.85 (18.81%) | 1338.95 | 1320.70 - 1562.25 | 5.3713 times | Wed 07 January 2026 | 1301.90 (-3.06%) | 1313.25 | 1295.00 - 1340.30 | 0.0511 times | Tue 06 January 2026 | 1343.00 (-3.52%) | 1381.80 | 1337.70 - 1409.00 | 0.0303 times | Mon 05 January 2026 | 1392.00 (-7.28%) | 1492.25 | 1364.70 - 1492.25 | 0.0664 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.00 | 1500.00 - 1507.20 | 0.0153 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1332 and 1375
| Weekly Target 1 | 1323.67 |
| Weekly Target 2 | 1340.33 |
| Weekly Target 3 | 1366.6666666667 |
| Weekly Target 4 | 1383.33 |
| Weekly Target 5 | 1409.67 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1357.00 (-1.77%) | 1377.90 | 1350.00 - 1393.00 | 0.0275 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 1.2997 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 6.6623 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0332 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.0394 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.1053 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.636 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.4261 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.3485 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1509.70 | 0.422 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.1163 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1186.93 and 1465.08
| Monthly Target 1 | 1130.23 |
| Monthly Target 2 | 1243.62 |
| Monthly Target 3 | 1408.3833333333 |
| Monthly Target 4 | 1521.77 |
| Monthly Target 5 | 1686.53 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1357.00 (-9.55%) | 1485.05 | 1295.00 - 1573.15 | 3.5926 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5495 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.4304 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.3728 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.3014 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2926 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1332 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.4036 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.3729 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.5509 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.7833 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1186.93 and 1465.08
| Yearly Target 1 | 1130.23 |
| Yearly Target 2 | 1243.62 |
| Yearly Target 3 | 1408.3833333333 |
| Yearly Target 4 | 1521.77 |
| Yearly Target 5 | 1686.53 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1357.00 (-9.55%) | 1485.05 | 1295.00 - 1573.15 | 0.167 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4091 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.3269 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.4096 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 2.0396 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.9465 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.7032 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7442 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2537 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1409.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1447 and price is deviating by 72 points
Upper Bollinger band is at 1590 and lower is at 1303, while middle bands are at 1375 and 1519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.04 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1377.91 |
| 12 day DMA | 1409.32 |
| 20 day DMA | 1446.39 |
| 35 day DMA | 1469.91 |
| 50 day DMA | 1449.24 |
| 100 day DMA | 1328.02 |
| 150 day DMA | 1180.73 |
| 200 day DMA | 1087.06 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.67 | 1395.51 | 1402.52 |
| 12 day EMA | 1409.54 | 1419.09 | 1425.92 |
| 20 day EMA | 1428.05 | 1435.53 | 1441.21 |
| 35 day EMA | 1433.08 | 1437.56 | 1440.86 |
| 50 day EMA | 1434.96 | 1438.14 | 1440.45 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.91 | 1393.95 | 1427.02 |
| 12 day SMA | 1409.32 | 1421.25 | 1431.69 |
| 20 day SMA | 1446.39 | 1454.8 | 1460.74 |
| 35 day SMA | 1469.91 | 1472 | 1474.17 |
| 50 day SMA | 1449.24 | 1448.9 | 1448.75 |
| 100 day SMA | 1328.02 | 1322.96 | 1317.44 |
| 150 day SMA | 1180.73 | 1177.35 | 1173.87 |
| 200 day SMA | 1087.06 | 1083.32 | 1079.41 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
