Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1377.85 and 1403.85
| Intraday Target 1 | 1359.3 |
| Intraday Target 2 | 1370.4 |
| Intraday Target 3 | 1385.3 |
| Intraday Target 4 | 1396.4 |
| Intraday Target 5 | 1411.3 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1381.50 (-3.2%) | 1380.05 | 1374.20 - 1400.20 | 0.1528 times | Tue 13 January 2026 | 1427.20 (6.32%) | 1316.10 | 1316.10 - 1469.70 | 0.9239 times | Mon 12 January 2026 | 1342.35 (-6.6%) | 1452.05 | 1332.75 - 1454.75 | 0.4134 times | Fri 09 January 2026 | 1437.20 (-7.09%) | 1564.85 | 1412.85 - 1573.15 | 2.8707 times | Thu 08 January 2026 | 1546.85 (18.81%) | 1338.95 | 1320.70 - 1562.25 | 5.4689 times | Wed 07 January 2026 | 1301.90 (-3.06%) | 1313.25 | 1295.00 - 1340.30 | 0.052 times | Tue 06 January 2026 | 1343.00 (-3.52%) | 1381.80 | 1337.70 - 1409.00 | 0.0309 times | Mon 05 January 2026 | 1392.00 (-7.28%) | 1492.25 | 1364.70 - 1492.25 | 0.0676 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.00 | 1500.00 - 1507.20 | 0.0156 times | Thu 01 January 2026 | 1500.00 (-0.01%) | 1485.05 | 1485.05 - 1503.80 | 0.0042 times | Wed 31 December 2025 | 1500.20 (-0.43%) | 1501.00 | 1500.00 - 1505.90 | 0.0033 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1272 and 1425.6
| Weekly Target 1 | 1235.5 |
| Weekly Target 2 | 1308.5 |
| Weekly Target 3 | 1389.1 |
| Weekly Target 4 | 1462.1 |
| Weekly Target 5 | 1542.7 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 1.1741 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 6.6902 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0333 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.0396 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.1058 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.6387 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.4278 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.3499 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1509.70 | 0.4237 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.1168 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.0725 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1199.18 and 1477.33
| Monthly Target 1 | 1138.4 |
| Monthly Target 2 | 1259.95 |
| Monthly Target 3 | 1416.55 |
| Monthly Target 4 | 1538.1 |
| Monthly Target 5 | 1694.7 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1381.50 (-7.91%) | 1485.05 | 1295.00 - 1573.15 | 3.5468 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5535 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.4335 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.3826 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.3107 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2946 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1342 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.4065 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.3827 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.5548 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.7889 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1199.18 and 1477.33
| Yearly Target 1 | 1138.4 |
| Yearly Target 2 | 1259.95 |
| Yearly Target 3 | 1416.55 |
| Yearly Target 4 | 1538.1 |
| Yearly Target 5 | 1694.7 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1381.50 (-7.91%) | 1485.05 | 1295.00 - 1573.15 | 0.1638 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4093 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.3274 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.4102 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 2.0403 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.9473 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.7035 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7445 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2538 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1425.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1461 and price is deviating by 70 points
Upper Bollinger band is at 1600 and lower is at 1323, while middle bands are at 1392 and 1530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.3 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1427.02 |
| 12 day DMA | 1431.69 |
| 20 day DMA | 1460.74 |
| 35 day DMA | 1474.17 |
| 50 day DMA | 1448.75 |
| 100 day DMA | 1317.44 |
| 150 day DMA | 1173.87 |
| 200 day DMA | 1079.41 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.52 | 1413.03 | 1405.94 |
| 12 day EMA | 1425.91 | 1433.98 | 1435.21 |
| 20 day EMA | 1441.3 | 1447.59 | 1449.74 |
| 35 day EMA | 1441 | 1444.5 | 1445.52 |
| 50 day EMA | 1439.1 | 1441.45 | 1442.03 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.02 | 1411.1 | 1394.26 |
| 12 day SMA | 1431.69 | 1441.9 | 1447.97 |
| 20 day SMA | 1460.74 | 1466.88 | 1471 |
| 35 day SMA | 1474.17 | 1476.34 | 1474.97 |
| 50 day SMA | 1448.75 | 1449.32 | 1447.71 |
| 100 day SMA | 1317.44 | 1311.93 | 1305.9 |
| 150 day SMA | 1173.87 | 1170.4 | 1166.59 |
| 200 day SMA | 1079.41 | 1075.45 | 1071.39 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
