Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1137.13 and 1211.18
| Intraday Target 1 | 1121.38 |
| Intraday Target 2 | 1152.87 |
| Intraday Target 3 | 1195.4333333333 |
| Intraday Target 4 | 1226.92 |
| Intraday Target 5 | 1269.48 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1184.35 (-4.16%) | 1235.00 | 1163.95 - 1238.00 | 0.0523 times | Thu 12 March 2026 | 1235.80 (0.29%) | 1319.50 | 1215.00 - 1319.50 | 0.0899 times | Wed 11 March 2026 | 1232.25 (-2.6%) | 1275.00 | 1223.90 - 1297.70 | 0.0854 times | Tue 10 March 2026 | 1265.20 (9.12%) | 1159.35 | 1153.60 - 1321.00 | 0.6158 times | Mon 09 March 2026 | 1159.45 (5.28%) | 1080.00 | 1001.80 - 1174.50 | 8.8152 times | Fri 06 March 2026 | 1101.30 (-0.78%) | 1215.00 | 1085.70 - 1215.00 | 0.0275 times | Thu 05 March 2026 | 1109.95 (-2.01%) | 1153.70 | 1080.70 - 1176.30 | 0.0548 times | Wed 04 March 2026 | 1132.75 (-5.73%) | 1180.00 | 1122.30 - 1188.65 | 0.1752 times | Mon 02 March 2026 | 1201.55 (-5.57%) | 1242.00 | 1174.50 - 1259.05 | 0.0491 times | Fri 27 February 2026 | 1272.40 (-4.03%) | 1325.00 | 1264.50 - 1327.65 | 0.0348 times | Thu 26 February 2026 | 1325.90 (0.25%) | 1325.90 | 1325.90 - 1328.95 | 0.001 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1093.08 and 1412.28
| Weekly Target 1 | 849.85 |
| Weekly Target 2 | 1017.1 |
| Weekly Target 3 | 1169.05 |
| Weekly Target 4 | 1336.3 |
| Weekly Target 5 | 1488.25 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 3.7354 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1186 times | Fri 27 February 2026 | 1272.40 (-6.5%) | 1359.00 | 1264.50 - 1375.80 | 0.0215 times | Fri 20 February 2026 | 1360.90 (-5.98%) | 1320.05 | 1320.05 - 1440.00 | 0.0562 times | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.1438 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.0782 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.083 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.122 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 0.7577 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 3.8836 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0193 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 933.48 and 1252.68
| Monthly Target 1 | 849.85 |
| Monthly Target 2 | 1017.1 |
| Monthly Target 3 | 1169.05 |
| Monthly Target 4 | 1336.3 |
| Monthly Target 5 | 1488.25 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1184.35 (-6.92%) | 1242.00 | 1001.80 - 1321.00 | 2.4342 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1893 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.6983 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.4508 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.3531 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.1262 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.0677 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.24 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1093 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.3311 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.1263 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 807.4 and 1378.75
| Yearly Target 1 | 681.75 |
| Yearly Target 2 | 933.05 |
| Yearly Target 3 | 1253.1 |
| Yearly Target 4 | 1504.4 |
| Yearly Target 5 | 1824.45 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1184.35 (-21.05%) | 1485.05 | 1001.80 - 1573.15 | 0.3508 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4006 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2993 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3803 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9971 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.906 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6886 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7287 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2485 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1226.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindalph 532624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.18
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1280 and price is deviating by 104 points
Upper Bollinger band is at 1488 and lower is at 1073, while middle bands are at 1177 and 1384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.1 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1215.41 |
| 12 day DMA | 1211.95 |
| 20 day DMA | 1279.9 |
| 35 day DMA | 1337.45 |
| 50 day DMA | 1355.3 |
| 100 day DMA | 1399.07 |
| 150 day DMA | 1291.9 |
| 200 day DMA | 1193.11 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.05 | 1216.9 | 1207.45 |
| 12 day EMA | 1226.97 | 1234.72 | 1234.52 |
| 20 day EMA | 1261.03 | 1269.1 | 1272.6 |
| 35 day EMA | 1306.35 | 1313.53 | 1318.11 |
| 50 day EMA | 1353.46 | 1360.36 | 1365.44 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.41 | 1198.8 | 1173.63 |
| 12 day SMA | 1211.95 | 1223.15 | 1232.78 |
| 20 day SMA | 1279.9 | 1292.45 | 1300.41 |
| 35 day SMA | 1337.45 | 1344.81 | 1346.29 |
| 50 day SMA | 1355.3 | 1361.62 | 1367.04 |
| 100 day SMA | 1399.07 | 1401.4 | 1403.34 |
| 150 day SMA | 1291.9 | 1289.67 | 1287.17 |
| 200 day SMA | 1193.11 | 1192.17 | 1190.86 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
