Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1453.1 and 1537.65
| Intraday Target 1 | 1435.48 |
| Intraday Target 2 | 1470.72 |
| Intraday Target 3 | 1520.0333333333 |
| Intraday Target 4 | 1555.27 |
| Intraday Target 5 | 1604.58 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1505.95 (-0.93%) | 1522.30 | 1484.80 - 1569.35 | 0.6128 times | Wed 03 December 2025 | 1520.05 (1.5%) | 1501.50 | 1492.90 - 1551.90 | 1.2385 times | Tue 02 December 2025 | 1497.55 (2.83%) | 1410.05 | 1410.05 - 1534.70 | 1.5108 times | Mon 01 December 2025 | 1456.30 (-1.2%) | 1430.25 | 1430.25 - 1471.55 | 0.8662 times | Fri 28 November 2025 | 1473.95 (3.08%) | 1465.95 | 1439.35 - 1594.65 | 2.1993 times | Thu 27 November 2025 | 1429.90 (-1.91%) | 1466.00 | 1426.00 - 1470.00 | 0.2115 times | Wed 26 November 2025 | 1457.70 (0.02%) | 1549.95 | 1450.00 - 1549.95 | 0.1595 times | Tue 25 November 2025 | 1457.45 (5.69%) | 1416.70 | 1416.70 - 1463.95 | 0.7757 times | Mon 24 November 2025 | 1379.00 (-3.3%) | 1424.10 | 1358.55 - 1424.60 | 0.4608 times | Fri 21 November 2025 | 1426.10 (1.47%) | 1477.00 | 1406.45 - 1500.00 | 1.9649 times | Thu 20 November 2025 | 1405.45 (-4.01%) | 1470.00 | 1398.95 - 1503.75 | 0.3446 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1458 and 1617.3
| Weekly Target 1 | 1335.82 |
| Weekly Target 2 | 1420.88 |
| Weekly Target 3 | 1495.1166666667 |
| Weekly Target 4 | 1580.18 |
| Weekly Target 5 | 1654.42 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1505.95 (2.17%) | 1430.25 | 1410.05 - 1569.35 | 0.8764 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.789 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1509.70 | 0.9554 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.2634 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.1636 times | Fri 31 October 2025 | 1346.70 (-4.72%) | 1359.80 | 1314.85 - 1403.80 | 0.1325 times | Thu 23 October 2025 | 1413.45 (2.77%) | 1383.05 | 1383.05 - 1538.90 | 0.4493 times | Fri 17 October 2025 | 1375.35 (-11.34%) | 1497.95 | 1373.50 - 1541.35 | 0.5924 times | Fri 10 October 2025 | 1551.35 (41.03%) | 1127.90 | 1123.00 - 1586.15 | 5.6925 times | Fri 03 October 2025 | 1100.00 (0%) | 1112.15 | 1081.30 - 1121.40 | 0.0856 times | Fri 26 September 2025 | 1100.00 (-3.03%) | 1121.00 | 1075.55 - 1180.00 | 0.3388 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1458 and 1617.3
| Monthly Target 1 | 1335.82 |
| Monthly Target 2 | 1420.88 |
| Monthly Target 3 | 1495.1166666667 |
| Monthly Target 4 | 1580.18 |
| Monthly Target 5 | 1654.42 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1505.95 (2.17%) | 1430.25 | 1410.05 - 1569.35 | 0.2549 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.6316 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 2.0144 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.9097 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.4293 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1955 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.5922 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 2.0146 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.8084 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 1.1494 times | Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.6876 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1019.13 and 2086.73
| Yearly Target 1 | 145.12 |
| Yearly Target 2 | 825.53 |
| Yearly Target 3 | 1212.7166666667 |
| Yearly Target 4 | 1893.13 |
| Yearly Target 5 | 2280.32 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1505.95 (65.75%) | 908.00 | 532.30 - 1599.90 | 0.3554 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2042 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.2792 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.8509 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.7665 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6381 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.6754 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2303 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1459.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1424 and price is deviating by 52 points
Upper Bollinger band is at 1528 and lower is at 1320, while middle bands are at 1372 and 1476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.41 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1490.76 |
| 12 day DMA | 1456.13 |
| 20 day DMA | 1423.43 |
| 35 day DMA | 1411.25 |
| 50 day DMA | 1344.03 |
| 100 day DMA | 1147.58 |
| 150 day DMA | 1065.65 |
| 200 day DMA | 962.18 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.96 | 1483.47 | 1465.18 |
| 12 day EMA | 1459.43 | 1450.97 | 1438.41 |
| 20 day EMA | 1433.31 | 1425.67 | 1415.74 |
| 35 day EMA | 1384.37 | 1377.21 | 1368.8 |
| 50 day EMA | 1342.26 | 1335.58 | 1328.05 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.76 | 1475.55 | 1463.08 |
| 12 day SMA | 1456.13 | 1443.96 | 1430.63 |
| 20 day SMA | 1423.43 | 1415.13 | 1407.85 |
| 35 day SMA | 1411.25 | 1410.22 | 1411.11 |
| 50 day SMA | 1344.03 | 1336.6 | 1329.02 |
| 100 day SMA | 1147.58 | 1141.67 | 1135.72 |
| 150 day SMA | 1065.65 | 1061.07 | 1056.26 |
| 200 day SMA | 962.18 | 957.95 | 953.77 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
