Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 997 and 1005
| Intraday Target 1 | 990.33 |
| Intraday Target 2 | 995.67 |
| Intraday Target 3 | 998.33333333333 |
| Intraday Target 4 | 1003.67 |
| Intraday Target 5 | 1006.33 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1001.00 (0.26%) | 994.90 | 993.00 - 1001.00 | 0.8524 times | Tue 19 May 2026 | 998.40 (-0.08%) | 1024.95 | 998.00 - 1024.95 | 0.2911 times | Mon 18 May 2026 | 999.20 (-3.38%) | 1056.50 | 986.85 - 1056.50 | 0.6861 times | Fri 15 May 2026 | 1034.20 (0.36%) | 1030.50 | 1025.00 - 1037.35 | 0.9356 times | Thu 14 May 2026 | 1030.50 (-0.69%) | 1051.00 | 1013.00 - 1052.20 | 0.4886 times | Wed 13 May 2026 | 1037.70 (-1.2%) | 1030.00 | 1030.00 - 1079.50 | 0.4418 times | Tue 12 May 2026 | 1050.35 (-3.54%) | 1087.20 | 1045.00 - 1087.20 | 1.5437 times | Mon 11 May 2026 | 1088.85 (-3.72%) | 1108.00 | 1081.70 - 1114.95 | 2.9366 times | Fri 08 May 2026 | 1130.90 (-0.22%) | 1109.00 | 1103.50 - 1138.75 | 0.9407 times | Thu 07 May 2026 | 1133.45 (2.58%) | 1045.05 | 1045.05 - 1189.00 | 0.8836 times | Wed 06 May 2026 | 1104.95 (-0.99%) | 1105.80 | 1091.00 - 1129.45 | 0.5769 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 959.1 and 1028.75
| Weekly Target 1 | 945.13 |
| Weekly Target 2 | 973.07 |
| Weekly Target 3 | 1014.7833333333 |
| Weekly Target 4 | 1042.72 |
| Weekly Target 5 | 1084.43 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1001.00 (-3.21%) | 1056.50 | 986.85 - 1056.50 | 0.0325 times | Fri 15 May 2026 | 1034.20 (-8.55%) | 1108.00 | 1013.00 - 1114.95 | 0.1127 times | Fri 08 May 2026 | 1130.90 (2.08%) | 1096.15 | 1045.05 - 1189.00 | 0.1023 times | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.0436 times | Fri 24 April 2026 | 1100.30 (-6%) | 1170.55 | 1070.35 - 1180.00 | 0.1313 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.089 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.1339 times | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.0371 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 9.0813 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.2362 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 9.5593 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 892.85 and 1095
| Monthly Target 1 | 856.8 |
| Monthly Target 2 | 928.9 |
| Monthly Target 3 | 1058.95 |
| Monthly Target 4 | 1131.05 |
| Monthly Target 5 | 1261.1 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1001.00 (-9.64%) | 1096.15 | 986.85 - 1189.00 | 0.0508 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0842 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9408 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1574 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0748 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3748 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2936 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9364 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8877 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.1995 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0909 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 691.08 and 1287.08
| Yearly Target 1 | 587.77 |
| Yearly Target 2 | 794.38 |
| Yearly Target 3 | 1183.7666666667 |
| Yearly Target 4 | 1390.38 |
| Yearly Target 5 | 1779.77 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1001.00 (-33.28%) | 1485.05 | 977.15 - 1573.15 | 0.4804 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3946 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2799 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3596 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9672 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8775 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6782 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7178 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2447 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1046.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 48 points
Upper Bollinger band is at 1177 and lower is at 988, while middle bands are at 1036 and 1130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.31 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1012.66 |
| 12 day DMA | 1060.45 |
| 20 day DMA | 1082.16 |
| 35 day DMA | 1090.67 |
| 50 day DMA | 1112.22 |
| 100 day DMA | 1256.01 |
| 150 day DMA | 1314.19 |
| 200 day DMA | 1236.18 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.89 | 1021.84 | 1033.56 |
| 12 day EMA | 1046.74 | 1055.05 | 1065.35 |
| 20 day EMA | 1068.55 | 1075.66 | 1083.79 |
| 35 day EMA | 1094.16 | 1099.64 | 1105.6 |
| 50 day EMA | 1113.55 | 1118.14 | 1123.03 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.66 | 1020 | 1030.39 |
| 12 day SMA | 1060.45 | 1069.54 | 1078.66 |
| 20 day SMA | 1082.16 | 1089.28 | 1096.76 |
| 35 day SMA | 1090.67 | 1093.53 | 1095.85 |
| 50 day SMA | 1112.22 | 1114.85 | 1118.92 |
| 100 day SMA | 1256.01 | 1261.02 | 1266.29 |
| 150 day SMA | 1314.19 | 1315.16 | 1316.02 |
| 200 day SMA | 1236.18 | 1235.65 | 1235.04 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
