Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 745 and 768
| Intraday Target 1 | 728 |
| Intraday Target 2 | 739 |
| Intraday Target 3 | 751 |
| Intraday Target 4 | 762 |
| Intraday Target 5 | 774 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 750.00 (1.98%) | 742.20 | 740.00 - 763.00 | 0.2267 times |
| Tue 15 April 2025 | 735.45 (2.57%) | 730.55 | 725.50 - 748.05 | 1.9786 times |
| Fri 11 April 2025 | 717.00 (1.74%) | 729.25 | 712.10 - 729.30 | 0.476 times |
| Wed 09 April 2025 | 704.75 (-1.57%) | 708.10 | 685.50 - 729.20 | 2.1092 times |
| Tue 08 April 2025 | 716.00 (3.8%) | 708.80 | 708.80 - 728.75 | 0.3407 times |
| Fri 04 April 2025 | 689.80 (2.56%) | 688.30 | 676.40 - 699.65 | 2.5092 times |
| Wed 02 April 2025 | 672.60 (0.84%) | 693.05 | 663.80 - 693.05 | 1.054 times |
| Tue 01 April 2025 | 667.00 (4.12%) | 665.00 | 662.80 - 669.30 | 0.311 times |
| Fri 28 March 2025 | 640.60 (1.39%) | 648.00 | 633.00 - 651.40 | 0.3513 times |
| Wed 26 March 2025 | 631.80 (-1.87%) | 664.00 | 631.20 - 665.00 | 0.6433 times |
| Tue 25 March 2025 | 643.85 (-0.72%) | 665.95 | 641.75 - 666.00 | 1.0955 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 737.75 and 775.25
| Weekly Target 1 | 708.67 |
| Weekly Target 2 | 729.33 |
| Weekly Target 3 | 746.16666666667 |
| Weekly Target 4 | 766.83 |
| Weekly Target 5 | 783.67 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 750.00 (4.6%) | 730.55 | 725.50 - 763.00 | 0.3632 times |
| Fri 11 April 2025 | 717.00 (3.94%) | 708.80 | 685.50 - 729.30 | 0.4818 times |
| Fri 04 April 2025 | 689.80 (7.68%) | 665.00 | 662.80 - 699.65 | 0.638 times |
| Fri 28 March 2025 | 640.60 (0.29%) | 650.00 | 631.20 - 666.00 | 0.4488 times |
| Fri 21 March 2025 | 638.75 (5.23%) | 602.15 | 592.35 - 664.65 | 1.6721 times |
| Thu 13 March 2025 | 607.00 (-1.54%) | 577.30 | 563.60 - 662.00 | 1.7468 times |
| Fri 07 March 2025 | 616.50 (10.3%) | 570.15 | 532.30 - 650.00 | 1.6479 times |
| Fri 28 February 2025 | 558.95 (-7.98%) | 636.95 | 539.70 - 636.95 | 1.1227 times |
| Fri 21 February 2025 | 607.45 (-5%) | 634.40 | 585.00 - 639.40 | 0.6346 times |
| Fri 14 February 2025 | 639.45 (-8.79%) | 660.00 | 617.55 - 706.00 | 1.2443 times |
| Fri 07 February 2025 | 701.10 (-0.89%) | 736.65 | 682.55 - 738.70 | 0.2977 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 706.4 and 806.6
| Monthly Target 1 | 625.07 |
| Monthly Target 2 | 687.53 |
| Monthly Target 3 | 725.26666666667 |
| Monthly Target 4 | 787.73 |
| Monthly Target 5 | 825.47 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 750.00 (17.08%) | 665.00 | 662.80 - 763.00 | 0.124 times |
| Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.4612 times |
| Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.2759 times |
| Fri 31 January 2025 | 707.40 (-22.14%) | 908.00 | 657.00 - 918.60 | 0.6718 times |
| Tue 31 December 2024 | 908.55 (9.9%) | 845.10 | 836.20 - 1028.90 | 2.1517 times |
| Fri 29 November 2024 | 826.70 (15.08%) | 732.75 | 705.00 - 950.00 | 1.38 times |
| Thu 31 October 2024 | 718.35 (-9.67%) | 800.25 | 697.60 - 821.85 | 0.3878 times |
| Mon 30 September 2024 | 795.25 (-5.52%) | 868.00 | 789.00 - 871.25 | 0.5448 times |
| Fri 30 August 2024 | 841.70 (-7.38%) | 895.00 | 778.95 - 931.15 | 1.5107 times |
| Wed 31 July 2024 | 908.80 (1.75%) | 924.90 | 765.90 - 977.50 | 2.4919 times |
| Fri 28 June 2024 | 893.15 (32.76%) | 686.25 | 619.30 - 969.00 | 2.7723 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 448 and 834.3
| Yearly Target 1 | 347.33 |
| Yearly Target 2 | 548.67 |
| Yearly Target 3 | 733.63333333333 |
| Yearly Target 4 | 934.97 |
| Yearly Target 5 | 1119.93 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 750.00 (-17.45%) | 908.00 | 532.30 - 918.60 | 0.1133 times |
| Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2423 times |
| Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3197 times |
| Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9095 times |
| Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8224 times |
| Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6584 times |
| Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.6968 times |
| Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2376 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindalph 532624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 745.05
Munafa value: 100 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 659 and price is deviating by 45 points
Upper Bollinger band is at 749 and lower is at 569, while middle bands are at 614 and 704
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.56 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 724.64 |
| 12 day DMA | 684.78 |
| 20 day DMA | 658.15 |
| 35 day DMA | 628.13 |
| 50 day DMA | 646.33 |
| 100 day DMA | 748.12 |
| 150 day DMA | 758.49 |
| 200 day DMA | 781.73 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.25 | 711.38 | 699.34 |
| 12 day EMA | 693.09 | 682.75 | 673.17 |
| 20 day EMA | 673.09 | 665 | 657.59 |
| 35 day EMA | 665.72 | 660.76 | 656.36 |
| 50 day EMA | 660.94 | 657.31 | 654.12 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.64 | 712.6 | 700.03 |
| 12 day SMA | 684.78 | 675.51 | 667.15 |
| 20 day SMA | 658.15 | 650.09 | 644.15 |
| 35 day SMA | 628.13 | 624.98 | 623.12 |
| 50 day SMA | 646.33 | 645.51 | 645.29 |
| 100 day SMA | 748.12 | 748.09 | 748.62 |
| 150 day SMA | 758.49 | 759.1 | 759.85 |
| 200 day SMA | 781.73 | 781.34 | 781.07 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
