ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jindalph

Strong intraday Stock price targets for Jindalph are 1050.68 and 1085.58

Intraday Target 11042.15
Intraday Target 21059.2
Intraday Target 31077.05
Intraday Target 41094.1
Intraday Target 51111.95

Daily price and volume Jindalph

Date Closing Open Range Volume
Tue 28 July 2026 1076.25 (3.12%) 1094.90 1060.00 - 1094.90 0.3183 times
Mon 27 July 2026 1043.65 (-3.56%) 1070.00 1032.90 - 1080.25 2.0457 times
Fri 24 July 2026 1082.15 (2.07%) 1043.00 1043.00 - 1082.75 0.4956 times
Thu 23 July 2026 1060.25 (-0.23%) 1062.70 1055.45 - 1070.30 0.1263 times
Wed 22 July 2026 1062.70 (-3.04%) 1085.35 1060.00 - 1097.25 0.6511 times
Tue 21 July 2026 1096.00 (-0.59%) 1100.00 1094.00 - 1104.20 1.1346 times
Mon 20 July 2026 1102.55 (-1.1%) 1106.10 1099.50 - 1113.00 0.5564 times
Fri 17 July 2026 1114.85 (-1.3%) 1129.00 1100.00 - 1129.00 1.8003 times
Thu 16 July 2026 1129.55 (-2.52%) 1163.60 1126.00 - 1213.30 2.4636 times
Wed 15 July 2026 1158.75 (-0.53%) 1170.00 1145.00 - 1180.00 0.4082 times
Tue 14 July 2026 1164.90 (-2.47%) 1141.00 1141.00 - 1208.00 1.6958 times

 Daily chart Jindalph

Weekly price and charts Jindalph

Strong weekly Stock price targets for Jindalph 532624 are 1054.58 and 1116.58

Weekly Target 11006.02
Weekly Target 21041.13
Weekly Target 31068.0166666667
Weekly Target 41103.13
Weekly Target 51130.02

Weekly price and volumes for Jindalph

Date Closing Open Range Volume
Tue 28 July 2026 1076.25 (-0.55%) 1070.00 1032.90 - 1094.90 0.1011 times
Fri 24 July 2026 1082.15 (-2.93%) 1106.10 1043.00 - 1113.00 0.1268 times
Fri 17 July 2026 1114.85 (-2.25%) 1160.00 1100.00 - 1213.30 5.1237 times
Fri 10 July 2026 1140.50 (-2.3%) 1154.20 1134.20 - 1157.35 0.0483 times
Fri 03 July 2026 1167.40 (8.38%) 1049.95 1049.95 - 1249.55 2.4755 times
Thu 25 June 2026 1077.15 (-2.42%) 1116.60 1075.00 - 1125.60 0.0645 times
Fri 19 June 2026 1103.85 (-0.22%) 1127.90 1031.00 - 1130.00 0.152 times
Fri 12 June 2026 1106.25 (2.37%) 1085.30 1067.40 - 1213.00 1.4157 times
Fri 05 June 2026 1080.65 (7.02%) 1179.95 975.00 - 1179.95 0.4049 times
Fri 29 May 2026 1009.75 (1.64%) 1008.40 994.05 - 1042.60 0.0875 times
Fri 22 May 2026 993.45 (-3.94%) 1056.50 986.85 - 1056.50 0.0718 times

 weekly chart Jindalph

Monthly price and charts Jindalph

Strong monthly Stock price targets for Jindalph 532624 are 953.03 and 1156.13

Monthly Target 1911.95
Monthly Target 2994.1
Monthly Target 31115.05
Monthly Target 41197.2
Monthly Target 51318.15

Monthly price and volumes Jindalph

Date Closing Open Range Volume
Tue 28 July 2026 1076.25 (-10.95%) 1230.00 1032.90 - 1236.00 0.9642 times
Tue 30 June 2026 1208.60 (19.69%) 1179.95 975.00 - 1249.55 0.7175 times
Fri 29 May 2026 1009.75 (-8.85%) 1096.15 986.85 - 1189.00 0.0681 times
Thu 30 April 2026 1107.85 (12.97%) 1047.50 1009.70 - 1192.50 0.0784 times
Mon 30 March 2026 980.65 (-22.93%) 1242.00 977.15 - 1321.00 3.6688 times
Fri 27 February 2026 1272.40 (-10.03%) 1400.00 1264.50 - 1567.95 0.1465 times
Fri 30 January 2026 1414.25 (-5.73%) 1485.05 1233.65 - 1573.15 2.8625 times
Wed 31 December 2025 1500.20 (1.78%) 1430.25 1410.05 - 1634.80 0.3489 times
Fri 28 November 2025 1473.95 (9.45%) 1346.70 1308.10 - 1599.90 0.2733 times
Fri 31 October 2025 1346.70 (21.87%) 1100.00 1098.20 - 1586.15 0.8717 times
Tue 30 September 2025 1105.00 (7.74%) 1122.05 1075.55 - 1290.00 0.8264 times

 monthly chart Jindalph

Yearly price and charts Jindalph

Strong yearly Stock price targets for Jindalph 532624 are 726.55 and 1324.7

Yearly Target 1609.98
Yearly Target 2843.12
Yearly Target 31208.1333333333
Yearly Target 41441.27
Yearly Target 51806.28

Yearly price and volumes Jindalph

Date Closing Open Range Volume
Tue 28 July 2026 1076.25 (-28.26%) 1485.05 975.00 - 1573.15 0.5928 times
Wed 31 December 2025 1500.20 (65.12%) 908.00 532.30 - 1634.80 0.3894 times
Tue 31 December 2024 908.55 (52.52%) 594.00 525.00 - 1028.90 1.263 times
Fri 29 December 2023 595.70 (71.06%) 348.00 263.40 - 823.00 1.3417 times
Fri 30 December 2022 348.25 (37.68%) 260.30 177.45 - 428.40 1.9413 times
Fri 31 December 2021 252.95 (857.42%) 26.95 21.65 - 485.20 1.8527 times
Thu 31 December 2020 26.42 (90.76%) 14.00 7.55 - 34.10 0.6693 times
Tue 31 December 2019 13.85 (-57.05%) 32.00 11.81 - 37.85 0.7083 times
Mon 31 December 2018 32.25 (0%) 29.55 29.55 - 48.00 0.2415 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Jindalph

Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1093.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1131 and price is deviating by 48 points

Upper Bollinger band is at 1225 and lower is at 1036, while middle bands are at 1083 and 1178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.

Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindalph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.94 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.

Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindalph 532624

DMA (daily moving average) of Jindalph 532624

DMA period DMA value
5 day DMA 1065
12 day DMA 1107.17
20 day DMA 1130.12
35 day DMA 1119.04
50 day DMA 1086.43
100 day DMA 1108.32
150 day DMA 1212.82
200 day DMA 1259.46

EMA (exponential moving average) of Jindalph 532624

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.711070.941084.58
12 day EMA1093.681096.851106.52
20 day EMA1103.291106.141112.72
35 day EMA1097.891099.161102.43
50 day EMA1082.781083.051084.66

SMA (simple moving average) of Jindalph 532624

SMA period SMA current SMA prev SMA prev2
5 day SMA10651068.951080.73
12 day SMA1107.171112.521120.4
20 day SMA1130.121131.351133.02
35 day SMA1119.041119.171118.21
50 day SMA1086.431085.521085.4
100 day SMA1108.321110.791113.54
150 day SMA1212.821215.71218.91
200 day SMA1259.461259.61259.88

Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top