Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 48.25 and 52.86
| Intraday Target 1 | 47.41 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 52.023333333333 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 56.63 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.76 (-8.57%) | 54.00 | 50.35 - 54.96 | 2.9852 times | Wed 25 March 2026 | 55.52 (1.93%) | 54.03 | 54.03 - 56.25 | 1.1116 times | Tue 24 March 2026 | 54.47 (1.36%) | 61.00 | 53.67 - 61.00 | 0.9549 times | Mon 23 March 2026 | 53.74 (-5.47%) | 56.28 | 53.50 - 56.56 | 0.9416 times | Fri 20 March 2026 | 56.85 (1.35%) | 56.00 | 56.00 - 57.95 | 0.7027 times | Thu 19 March 2026 | 56.09 (-3.64%) | 56.40 | 55.48 - 57.51 | 0.7296 times | Wed 18 March 2026 | 58.21 (4.43%) | 56.70 | 56.40 - 59.00 | 0.4816 times | Tue 17 March 2026 | 55.74 (0.34%) | 55.60 | 54.71 - 55.90 | 0.8044 times | Mon 16 March 2026 | 55.55 (-2.56%) | 55.11 | 54.86 - 57.01 | 0.6632 times | Fri 13 March 2026 | 57.01 (-4.18%) | 58.50 | 56.60 - 59.05 | 0.6252 times | Thu 12 March 2026 | 59.50 (-2.2%) | 60.40 | 58.91 - 60.67 | 0.9156 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 45.23 and 55.88
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 2.2292 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.2577 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.4379 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.9746 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.7463 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.728 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 0.8526 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 0.9771 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.3203 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.4762 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.2709 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 43.08 and 58.04
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 55.473333333333 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.76 (-22.74%) | 64.30 | 50.35 - 65.31 | 0.8494 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.4757 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2877 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2446 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3583 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.8243 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6656 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7005 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8243 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7695 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.5044 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 32.23 and 68.88
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 62.703333333333 |
| Yearly Target 4 | 75.06 |
| Yearly Target 5 | 99.35 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.76 (-37.73%) | 83.15 | 50.35 - 87.00 | 0.0734 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6172 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3233 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6908 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0817 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6417 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4342 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1133 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0245 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging 532616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xchanging 532616 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.78
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 56.19 |
| 20 day DMA | 59.07 |
| 35 day DMA | 63.32 |
| 50 day DMA | 66.02 |
| 100 day DMA | 75.02 |
| 150 day DMA | 79.12 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 55.48 | 55.46 |
| 12 day EMA | 56.28 | 57.28 | 57.6 |
| 20 day EMA | 58.61 | 59.44 | 59.85 |
| 35 day EMA | 62.23 | 62.91 | 63.34 |
| 50 day EMA | 65.82 | 66.43 | 66.88 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 55.33 | 55.87 |
| 12 day SMA | 56.19 | 57.16 | 57.58 |
| 20 day SMA | 59.07 | 59.79 | 60.32 |
| 35 day SMA | 63.32 | 64.04 | 64.58 |
| 50 day SMA | 66.02 | 66.54 | 66.95 |
| 100 day SMA | 75.02 | 75.47 | 75.87 |
| 150 day SMA | 79.12 | 79.36 | 79.56 |
| 200 day SMA | 82.86 | 83.11 | 83.33 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
