Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 67.26 and 68.96
| Intraday Target 1 | 66.96 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 68.656666666667 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 70.36 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.17 (-2.57%) | 69.05 | 68.05 - 69.75 | 0.8005 times | Thu 12 February 2026 | 69.97 (-2.99%) | 71.90 | 69.55 - 71.90 | 1.5679 times | Wed 11 February 2026 | 72.13 (-1.22%) | 73.10 | 71.80 - 73.57 | 0.3181 times | Tue 10 February 2026 | 73.02 (2.27%) | 73.99 | 71.70 - 73.99 | 1.5312 times | Mon 09 February 2026 | 71.40 (0.32%) | 71.26 | 71.00 - 72.55 | 0.6478 times | Fri 06 February 2026 | 71.17 (-2.19%) | 71.15 | 70.49 - 72.20 | 0.7612 times | Thu 05 February 2026 | 72.76 (-4.1%) | 73.50 | 72.00 - 75.87 | 1.4862 times | Wed 04 February 2026 | 75.87 (1.91%) | 74.95 | 72.90 - 76.40 | 1.5448 times | Tue 03 February 2026 | 74.45 (3.6%) | 74.95 | 73.11 - 75.54 | 0.6678 times | Mon 02 February 2026 | 71.86 (-0.21%) | 71.50 | 70.17 - 72.95 | 0.6745 times | Sun 01 February 2026 | 72.01 (0.94%) | 71.90 | 71.50 - 73.50 | 0.441 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 65.14 and 71.08
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 70.07 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 1.6136 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 1.8491 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.6062 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.9012 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.5128 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 1.5522 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.6198 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.6587 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 1.035 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.6515 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.4601 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 63.94 and 72.29
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 70.873333333333 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.17 (-4.44%) | 71.90 | 68.05 - 76.40 | 0.2523 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2755 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2343 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3432 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.6198 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6374 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.6708 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7893 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7369 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.4406 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.595 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 58.64 and 77.59
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 74.406666666667 |
| Yearly Target 4 | 80.76 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.17 (-16.38%) | 83.15 | 68.05 - 87.00 | 0.0252 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6205 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3358 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6999 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0875 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6559 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4365 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.114 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0246 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 72.01 |
| 20 day DMA | 71.56 |
| 35 day DMA | 75.01 |
| 50 day DMA | 77.26 |
| 100 day DMA | 82.06 |
| 150 day DMA | 84.62 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 71.56 | 72.36 |
| 12 day EMA | 71.55 | 72.16 | 72.56 |
| 20 day EMA | 72.59 | 73.05 | 73.37 |
| 35 day EMA | 74.76 | 75.15 | 75.46 |
| 50 day EMA | 77.31 | 77.68 | 77.99 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 71.54 | 72.1 |
| 12 day SMA | 72.01 | 72.17 | 72.25 |
| 20 day SMA | 71.56 | 71.95 | 72.27 |
| 35 day SMA | 75.01 | 75.42 | 75.81 |
| 50 day SMA | 77.26 | 77.61 | 77.9 |
| 100 day SMA | 82.06 | 82.28 | 82.48 |
| 150 day SMA | 84.62 | 84.83 | 85.02 |
| 200 day SMA | 87.38 | 87.48 | 87.59 |


