Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 53.49 and 58.89
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 54.44 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 59.84 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.02 (2.15%) | 50.95 | 50.95 - 56.35 | 0.4191 times | Fri 23 October 2026 | 54.84 (-3.77%) | 57.27 | 54.00 - 57.27 | 0.7486 times | Thu 22 October 2026 | 56.99 (-0.9%) | 61.00 | 56.24 - 61.00 | 0.2948 times | Wed 21 October 2026 | 57.51 (-4.15%) | 60.00 | 56.00 - 60.30 | 2.9068 times | Mon 19 October 2026 | 60.00 (-1.72%) | 61.60 | 59.41 - 61.60 | 0.4547 times | Fri 16 October 2026 | 61.05 (1.97%) | 59.00 | 59.00 - 61.50 | 0.5553 times | Thu 15 October 2026 | 59.87 (-2.24%) | 59.05 | 59.05 - 61.75 | 0.9869 times | Wed 14 October 2026 | 61.24 (0.94%) | 60.91 | 60.05 - 62.00 | 2.0664 times | Tue 13 October 2026 | 60.67 (0.33%) | 61.00 | 59.97 - 61.00 | 0.3068 times | Mon 12 October 2026 | 60.47 (-1.98%) | 60.90 | 59.96 - 61.46 | 1.2607 times | Tue 06 October 2026 | 61.69 (5.67%) | 58.38 | 58.38 - 62.22 | 1.8263 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 53.49 and 58.89
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 54.44 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.02 (2.15%) | 50.95 | 50.95 - 56.35 | 0.1195 times | Fri 23 October 2026 | 54.84 (-10.17%) | 61.60 | 54.00 - 61.60 | 1.2561 times | Fri 16 October 2026 | 61.05 (-1.04%) | 60.90 | 59.00 - 62.00 | 1.476 times | Tue 06 October 2026 | 61.69 (2.31%) | 60.30 | 57.90 - 62.22 | 0.6833 times | Thu 01 October 2026 | 60.30 (-1.82%) | 61.75 | 59.17 - 62.01 | 0.4585 times | Fri 25 September 2026 | 61.42 (-2.12%) | 62.21 | 60.00 - 62.66 | 1.2345 times | Fri 18 September 2026 | 62.75 (-0.11%) | 61.30 | 61.28 - 66.50 | 1.1124 times | Fri 11 September 2026 | 62.82 (2.48%) | 60.01 | 60.01 - 65.67 | 2.2695 times | Fri 04 September 2026 | 61.30 (-0.24%) | 60.62 | 60.00 - 61.82 | 0.5301 times | Fri 28 August 2026 | 61.45 (-0.05%) | 60.01 | 60.01 - 64.50 | 0.86 times | Fri 21 August 2026 | 61.48 (-3.76%) | 63.00 | 60.10 - 63.38 | 0.9939 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 47.85 and 59.12
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 56.396666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.02 (-6.9%) | 62.01 | 50.95 - 62.22 | 0.5964 times | Tue 29 September 2026 | 60.17 (-1.38%) | 61.01 | 59.17 - 66.50 | 0.8801 times | Mon 31 August 2026 | 61.01 (-7.8%) | 65.90 | 60.01 - 69.55 | 1.0428 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.2431 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.6812 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.7625 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.2164 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.9762 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.9978 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6035 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.5131 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 32.01 and 71.51
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 63.506666666667 |
| Yearly Target 4 | 79.51 |
| Yearly Target 5 | 103.01 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.02 (-31.28%) | 83.15 | 47.50 - 87.00 | 0.2135 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6075 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.2868 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6642 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0647 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6002 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4274 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1116 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0241 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 59.06 |
| 20 day DMA | 59.71 |
| 35 day DMA | 60.82 |
| 50 day DMA | 61.66 |
| 100 day DMA | 63.16 |
| 150 day DMA | 62.86 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.37 | 58.64 |
| 12 day EMA | 58.47 | 58.92 | 59.66 |
| 20 day EMA | 59.44 | 59.8 | 60.32 |
| 35 day EMA | 60.66 | 60.93 | 61.29 |
| 50 day EMA | 61.68 | 61.91 | 62.2 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 58.08 | 59.08 |
| 12 day SMA | 59.06 | 59.42 | 59.86 |
| 20 day SMA | 59.71 | 60.04 | 60.39 |
| 35 day SMA | 60.82 | 60.98 | 61.16 |
| 50 day SMA | 61.66 | 61.9 | 62.17 |
| 100 day SMA | 63.16 | 63.27 | 63.38 |
| 150 day SMA | 62.86 | 62.89 | 62.95 |
| 200 day SMA | 65.18 | 65.31 | 65.45 |


