Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 58.9 and 60.89
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 59.28 |
| Intraday Target 3 | 60.513333333333 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 62.5 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.03 (-2.26%) | 61.75 | 59.76 - 61.75 | 0.8802 times | Fri 25 September 2026 | 61.42 (1.87%) | 61.74 | 60.25 - 61.83 | 1.4672 times | Thu 24 September 2026 | 60.29 (-2.17%) | 61.12 | 60.02 - 61.65 | 0.5132 times | Wed 23 September 2026 | 61.63 (2.19%) | 61.00 | 60.00 - 61.96 | 0.5617 times | Tue 22 September 2026 | 60.31 (-1.49%) | 62.00 | 60.30 - 62.00 | 1.3309 times | Mon 21 September 2026 | 61.22 (-2.44%) | 62.21 | 61.11 - 62.66 | 0.9241 times | Fri 18 September 2026 | 62.75 (1.69%) | 62.47 | 61.60 - 62.75 | 0.5492 times | Thu 17 September 2026 | 61.71 (-2.11%) | 64.48 | 61.28 - 64.48 | 0.2649 times | Wed 16 September 2026 | 63.04 (-1.84%) | 65.83 | 62.41 - 65.83 | 0.5726 times | Tue 15 September 2026 | 64.22 (2.23%) | 61.30 | 61.30 - 66.50 | 2.9362 times | Fri 11 September 2026 | 62.82 (-0.73%) | 63.51 | 62.10 - 64.07 | 0.6411 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 58.9 and 60.89
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.03 (-2.26%) | 61.75 | 59.76 - 61.75 | 0.164 times | Fri 25 September 2026 | 61.42 (-2.12%) | 62.21 | 60.00 - 62.66 | 0.8935 times | Fri 18 September 2026 | 62.75 (-0.11%) | 61.30 | 61.28 - 66.50 | 0.8052 times | Fri 11 September 2026 | 62.82 (2.48%) | 60.01 | 60.01 - 65.67 | 1.6427 times | Fri 04 September 2026 | 61.30 (-0.24%) | 60.62 | 60.00 - 61.82 | 0.3837 times | Fri 28 August 2026 | 61.45 (-0.05%) | 60.01 | 60.01 - 64.50 | 0.6225 times | Fri 21 August 2026 | 61.48 (-3.76%) | 63.00 | 60.10 - 63.38 | 0.7194 times | Fri 14 August 2026 | 63.88 (-5.14%) | 67.11 | 63.20 - 69.03 | 1.5923 times | Fri 07 August 2026 | 67.34 (1.77%) | 65.90 | 65.50 - 69.55 | 1.4991 times | Fri 31 July 2026 | 66.17 (3.34%) | 66.90 | 63.10 - 69.50 | 1.6776 times | Fri 24 July 2026 | 64.03 (-2.38%) | 65.86 | 62.80 - 66.26 | 1.1815 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 56.53 and 63.27
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.03 (-1.61%) | 61.01 | 59.76 - 66.50 | 0.8642 times | Mon 31 August 2026 | 61.01 (-7.8%) | 65.90 | 60.01 - 69.55 | 1.0543 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.2568 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.6887 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.7709 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.2297 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.9979 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 1.0087 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6101 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.5188 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.7599 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 34.02 and 73.52
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 64.843333333333 |
| Yearly Target 4 | 82.19 |
| Yearly Target 5 | 104.34 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.03 (-26.36%) | 83.15 | 47.50 - 87.00 | 0.2005 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6084 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.2902 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6667 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0663 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.604 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.428 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1117 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0242 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.9 |
| 35 day DMA | 62.46 |
| 50 day DMA | 63.55 |
| 100 day DMA | 64.21 |
| 150 day DMA | 63.43 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.25 | 61.16 |
| 12 day EMA | 61.46 | 61.72 | 61.78 |
| 20 day EMA | 61.86 | 62.05 | 62.12 |
| 35 day EMA | 62.71 | 62.87 | 62.96 |
| 50 day EMA | 63.4 | 63.54 | 63.63 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.97 | 61.24 |
| 12 day SMA | 61.89 | 62.15 | 62.39 |
| 20 day SMA | 61.9 | 61.97 | 61.98 |
| 35 day SMA | 62.46 | 62.67 | 62.87 |
| 50 day SMA | 63.55 | 63.66 | 63.74 |
| 100 day SMA | 64.21 | 64.28 | 64.33 |
| 150 day SMA | 63.43 | 63.47 | 63.52 |
| 200 day SMA | 66.8 | 66.92 | 67.04 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
