Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 68.29 and 70.78
| Intraday Target 1 | 67.81 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 70.296666666667 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 72.79 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.72 (-2.06%) | 71.43 | 69.34 - 71.83 | 1.1227 times | Tue 20 January 2026 | 71.19 (-4.52%) | 74.01 | 71.15 - 74.01 | 1.0803 times | Mon 19 January 2026 | 74.56 (-1.87%) | 75.96 | 74.00 - 76.00 | 0.4862 times | Fri 16 January 2026 | 75.98 (-0.71%) | 78.10 | 75.69 - 78.10 | 0.2792 times | Wed 14 January 2026 | 76.52 (0.07%) | 76.23 | 75.38 - 77.31 | 0.6361 times | Tue 13 January 2026 | 76.47 (0.37%) | 77.02 | 76.00 - 78.00 | 0.4093 times | Mon 12 January 2026 | 76.19 (-0.7%) | 76.10 | 74.81 - 76.56 | 0.8757 times | Fri 09 January 2026 | 76.73 (-3.37%) | 79.33 | 76.16 - 79.33 | 2.4051 times | Thu 08 January 2026 | 79.41 (-2.56%) | 80.06 | 78.80 - 81.80 | 2.5 times | Wed 07 January 2026 | 81.50 (0.9%) | 81.34 | 80.77 - 81.56 | 0.2054 times | Tue 06 January 2026 | 80.77 (-0.82%) | 80.00 | 80.00 - 87.00 | 0.3959 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 66.2 and 72.86
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 71.686666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.72 (-8.24%) | 75.96 | 69.34 - 76.00 | 0.8467 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.6927 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 2.097 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.8374 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.8899 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 1.3982 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.8802 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.6216 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.6899 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 1.0463 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 1.4233 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 60.7 and 78.36
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.72 (-14.47%) | 83.15 | 69.34 - 87.00 | 0.2056 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2279 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3339 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.4946 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6201 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.6526 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7679 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7169 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.4015 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5789 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.2953 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 60.7 and 78.36
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 75.353333333333 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 93.01 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.72 (-14.47%) | 83.15 | 69.34 - 87.00 | 0.0101 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6216 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3398 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.7028 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0893 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6604 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4372 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1141 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0247 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.75
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 76.71 |
| 20 day DMA | 78.79 |
| 35 day DMA | 80.5 |
| 50 day DMA | 82.37 |
| 100 day DMA | 84.96 |
| 150 day DMA | 87.59 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 74.46 | 76.1 |
| 12 day EMA | 75.76 | 76.86 | 77.89 |
| 20 day EMA | 77.66 | 78.49 | 79.26 |
| 35 day EMA | 80.13 | 80.74 | 81.3 |
| 50 day EMA | 82.1 | 82.61 | 83.08 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 74.94 | 75.94 |
| 12 day SMA | 76.71 | 77.72 | 78.57 |
| 20 day SMA | 78.79 | 79.44 | 79.95 |
| 35 day SMA | 80.5 | 80.95 | 81.37 |
| 50 day SMA | 82.37 | 82.73 | 83.07 |
| 100 day SMA | 84.96 | 85.14 | 85.3 |
| 150 day SMA | 87.59 | 87.78 | 87.98 |
| 200 day SMA | 88.85 | 88.96 | 89.06 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
