Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 56.36 and 58.52
| Intraday Target 1 | 54.66 |
| Intraday Target 2 | 55.89 |
| Intraday Target 3 | 56.82 |
| Intraday Target 4 | 58.05 |
| Intraday Target 5 | 58.98 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.12 (1.96%) | 56.20 | 55.59 - 57.75 | 0.3171 times | Mon 26 October 2026 | 56.02 (2.15%) | 50.95 | 50.95 - 56.35 | 0.4643 times | Fri 23 October 2026 | 54.84 (-3.77%) | 57.27 | 54.00 - 57.27 | 0.8294 times | Thu 22 October 2026 | 56.99 (-0.9%) | 61.00 | 56.24 - 61.00 | 0.3266 times | Wed 21 October 2026 | 57.51 (-4.15%) | 60.00 | 56.00 - 60.30 | 3.2207 times | Mon 19 October 2026 | 60.00 (-1.72%) | 61.60 | 59.41 - 61.60 | 0.5038 times | Fri 16 October 2026 | 61.05 (1.97%) | 59.00 | 59.00 - 61.50 | 0.6152 times | Thu 15 October 2026 | 59.87 (-2.24%) | 59.05 | 59.05 - 61.75 | 1.0935 times | Wed 14 October 2026 | 61.24 (0.94%) | 60.91 | 60.05 - 62.00 | 2.2895 times | Tue 13 October 2026 | 60.67 (0.33%) | 61.00 | 59.97 - 61.00 | 0.3399 times | Mon 12 October 2026 | 60.47 (-1.98%) | 60.90 | 59.96 - 61.46 | 1.3968 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 54.04 and 60.84
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 55.273333333333 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.12 (4.16%) | 50.95 | 50.95 - 57.75 | 0.1995 times | Fri 23 October 2026 | 54.84 (-10.17%) | 61.60 | 54.00 - 61.60 | 1.246 times | Fri 16 October 2026 | 61.05 (-1.04%) | 60.90 | 59.00 - 62.00 | 1.4641 times | Tue 06 October 2026 | 61.69 (2.31%) | 60.30 | 57.90 - 62.22 | 0.6778 times | Thu 01 October 2026 | 60.30 (-1.82%) | 61.75 | 59.17 - 62.01 | 0.4548 times | Fri 25 September 2026 | 61.42 (-2.12%) | 62.21 | 60.00 - 62.66 | 1.2245 times | Fri 18 September 2026 | 62.75 (-0.11%) | 61.30 | 61.28 - 66.50 | 1.1034 times | Fri 11 September 2026 | 62.82 (2.48%) | 60.01 | 60.01 - 65.67 | 2.2511 times | Fri 04 September 2026 | 61.30 (-0.24%) | 60.62 | 60.00 - 61.82 | 0.5258 times | Fri 28 August 2026 | 61.45 (-0.05%) | 60.01 | 60.01 - 64.50 | 0.853 times | Fri 21 August 2026 | 61.48 (-3.76%) | 63.00 | 60.10 - 63.38 | 0.9858 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 48.4 and 59.67
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 56.763333333333 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.12 (-5.07%) | 62.01 | 50.95 - 62.22 | 0.609 times | Tue 29 September 2026 | 60.17 (-1.38%) | 61.01 | 59.17 - 66.50 | 0.879 times | Mon 31 August 2026 | 61.01 (-7.8%) | 65.90 | 60.01 - 69.55 | 1.0414 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.2414 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.6803 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.7615 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.2148 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.9736 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.9964 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6026 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.5124 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 32.56 and 72.06
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 63.873333333333 |
| Yearly Target 4 | 80.25 |
| Yearly Target 5 | 103.37 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.12 (-29.93%) | 83.15 | 47.50 - 87.00 | 0.2138 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6075 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.2868 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6642 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0647 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6001 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4273 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1116 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0241 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.5 |
| 35 day DMA | 60.69 |
| 50 day DMA | 61.45 |
| 100 day DMA | 63.07 |
| 150 day DMA | 62.83 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.92 | 57.37 |
| 12 day EMA | 58.26 | 58.47 | 58.92 |
| 20 day EMA | 59.23 | 59.45 | 59.81 |
| 35 day EMA | 60.45 | 60.65 | 60.92 |
| 50 day EMA | 61.48 | 61.66 | 61.89 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 57.07 | 58.08 |
| 12 day SMA | 58.96 | 59.06 | 59.42 |
| 20 day SMA | 59.5 | 59.71 | 60.04 |
| 35 day SMA | 60.69 | 60.82 | 60.98 |
| 50 day SMA | 61.45 | 61.66 | 61.9 |
| 100 day SMA | 63.07 | 63.16 | 63.27 |
| 150 day SMA | 62.83 | 62.86 | 62.89 |
| 200 day SMA | 65.05 | 65.18 | 65.31 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
