Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 63.79 and 66.24
| Intraday Target 1 | 63.19 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 65.64 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 68.09 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.57 (-0.15%) | 66.90 | 64.45 - 66.90 | 1.4769 times | Thu 16 April 2026 | 65.67 (2.47%) | 64.28 | 64.28 - 66.00 | 0.9931 times | Wed 15 April 2026 | 64.09 (3.2%) | 63.34 | 62.74 - 64.44 | 1.6283 times | Mon 13 April 2026 | 62.10 (-0.78%) | 61.00 | 59.02 - 63.30 | 1.268 times | Fri 10 April 2026 | 62.59 (0.76%) | 63.67 | 62.33 - 63.67 | 0.8568 times | Thu 09 April 2026 | 62.12 (0.15%) | 63.00 | 61.25 - 63.27 | 0.8828 times | Wed 08 April 2026 | 62.03 (8.03%) | 59.10 | 58.24 - 63.27 | 1.6135 times | Tue 07 April 2026 | 57.42 (3.72%) | 58.00 | 54.80 - 58.00 | 0.3901 times | Mon 06 April 2026 | 55.36 (1.5%) | 55.41 | 53.70 - 55.95 | 0.3166 times | Thu 02 April 2026 | 54.54 (1.91%) | 52.60 | 52.20 - 55.07 | 0.5739 times | Wed 01 April 2026 | 53.52 (12.11%) | 55.99 | 48.99 - 55.99 | 0.8516 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 62.3 and 70.18
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.57 (4.76%) | 61.00 | 59.02 - 66.90 | 1.1036 times | Fri 10 April 2026 | 62.59 (14.76%) | 55.41 | 53.70 - 63.67 | 0.8348 times | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 0.8576 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 1.9522 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.1014 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.2591 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.8535 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.6536 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.6375 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 0.7466 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 0.8556 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 57.28 and 75.19
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 60.486666666667 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.57 (37.35%) | 55.99 | 48.99 - 66.90 | 0.3786 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 0.9723 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.4909 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2969 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2525 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3698 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.9786 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6869 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7229 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8506 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7942 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 36.79 and 76.29
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 66.69 |
| Yearly Target 4 | 85.88 |
| Yearly Target 5 | 106.19 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.57 (-19.57%) | 83.15 | 47.50 - 87.00 | 0.0941 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6158 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3179 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6869 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0792 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6355 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4332 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1131 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0244 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 53 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 59.4 |
| 20 day DMA | 57.71 |
| 35 day DMA | 59.78 |
| 50 day DMA | 63.02 |
| 100 day DMA | 71.52 |
| 150 day DMA | 76.84 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.16 | 61.9 |
| 12 day EMA | 61.21 | 60.42 | 59.47 |
| 20 day EMA | 60.32 | 59.77 | 59.15 |
| 35 day EMA | 61.55 | 61.31 | 61.05 |
| 50 day EMA | 63.76 | 63.69 | 63.61 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.31 | 62.59 |
| 12 day SMA | 59.4 | 58.16 | 57.32 |
| 20 day SMA | 57.71 | 57.21 | 56.77 |
| 35 day SMA | 59.78 | 59.82 | 59.87 |
| 50 day SMA | 63.02 | 63.15 | 63.26 |
| 100 day SMA | 71.52 | 71.74 | 71.95 |
| 150 day SMA | 76.84 | 77 | 77.16 |
| 200 day SMA | 80.56 | 80.71 | 80.85 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
