ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 80.55 and 81.3

Intraday Target 180.38
Intraday Target 280.72
Intraday Target 381.13
Intraday Target 481.47
Intraday Target 581.88

Daily price and volume Xchanging

Date Closing Open Range Volume
Tue 30 December 2025 81.06 (-0.18%) 81.21 80.79 - 81.54 0.6405 times
Mon 29 December 2025 81.21 (-1.07%) 83.50 81.00 - 83.50 0.5697 times
Fri 26 December 2025 82.09 (-0.82%) 82.50 81.42 - 82.50 1.2295 times
Wed 24 December 2025 82.77 (-0.74%) 83.55 82.33 - 83.88 0.7026 times
Tue 23 December 2025 83.39 (0.81%) 82.75 82.50 - 84.00 0.6887 times
Mon 22 December 2025 82.72 (1.53%) 82.10 81.65 - 83.33 1.1832 times
Fri 19 December 2025 81.47 (1.08%) 81.00 80.20 - 81.60 1.0348 times
Thu 18 December 2025 80.60 (-0.73%) 82.00 80.13 - 82.00 0.4282 times
Wed 17 December 2025 81.19 (-0.87%) 81.61 79.74 - 81.66 1.7713 times
Tue 16 December 2025 81.90 (-1.27%) 82.70 81.39 - 82.70 1.7514 times
Mon 15 December 2025 82.95 (0.91%) 81.12 81.12 - 83.37 0.9912 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 79.57 and 82.28

Weekly Target 179.07
Weekly Target 280.07
Weekly Target 381.783333333333
Weekly Target 482.78
Weekly Target 584.49

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Tue 30 December 2025 81.06 (-1.25%) 83.50 80.79 - 83.50 0.031 times
Fri 26 December 2025 82.09 (0.76%) 82.10 81.42 - 84.00 0.0974 times
Fri 19 December 2025 81.47 (-0.89%) 81.12 79.74 - 83.37 0.153 times
Fri 12 December 2025 82.20 (-2.88%) 84.64 80.00 - 84.64 0.0963 times
Fri 05 December 2025 84.64 (-1.58%) 84.31 84.00 - 86.45 0.068 times
Fri 28 November 2025 86.00 (0.01%) 85.35 84.56 - 87.75 0.0755 times
Fri 21 November 2025 85.99 (-1.26%) 86.61 85.75 - 89.49 0.1145 times
Fri 14 November 2025 87.09 (-1.49%) 89.55 86.81 - 90.21 0.1558 times
Fri 07 November 2025 88.41 (-7.39%) 95.37 86.94 - 95.37 0.3507 times
Fri 31 October 2025 95.47 (11.17%) 88.95 85.01 - 103.47 8.8579 times
Thu 23 October 2025 85.88 (1.37%) 89.89 84.99 - 89.89 0.0996 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 77.05 and 83.76

Monthly Target 175.71
Monthly Target 278.38
Monthly Target 382.416666666667
Monthly Target 485.09
Monthly Target 589.13

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Tue 30 December 2025 81.06 (-5.74%) 84.31 79.74 - 86.45 0.1929 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.3014 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 4.0581 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.5599 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.5893 times
Thu 31 July 2025 88.97 (-9.99%) 99.45 86.12 - 101.74 0.6934 times
Mon 30 June 2025 98.85 (-2.49%) 101.70 93.15 - 104.75 0.6473 times
Fri 30 May 2025 101.37 (16.33%) 89.00 80.25 - 103.50 1.2654 times
Wed 30 April 2025 87.14 (1.46%) 87.98 83.54 - 93.98 0.5227 times
Fri 28 March 2025 85.89 (-5.62%) 92.70 85.50 - 98.90 1.1695 times
Fri 28 February 2025 91.00 (-18.31%) 108.55 90.00 - 109.00 0.5576 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 60.42 and 100.38

Yearly Target 153.54
Yearly Target 267.3
Yearly Target 393.5
Yearly Target 4107.26
Yearly Target 5133.46

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Tue 30 December 2025 81.06 (-27.24%) 113.40 79.74 - 119.70 0.5526 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.0823 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.5154 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 0.9695 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.3676 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.3891 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1016 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.022 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xchanging (532616) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 82.1
12 day DMA 81.96
20 day DMA 82.62
35 day DMA 84.38
50 day DMA 85.6
100 day DMA 86.27
150 day DMA 89.72
200 day DMA 89.87

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA81.698282.39
12 day EMA82.1782.3782.58
20 day EMA82.8182.9983.18
35 day EMA83.9284.0984.26
50 day EMA85.2485.4185.58

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA82.182.4482.49
12 day SMA81.9682.0982.16
20 day SMA82.6282.8383.07
35 day SMA84.3884.5784.77
50 day SMA85.685.6985.75
100 day SMA86.2786.3486.42
150 day SMA89.7289.8489.97
200 day SMA89.8789.9390

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top