ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 81.2 and 84.2

Intraday Target 178.8
Intraday Target 280.6
Intraday Target 381.8
Intraday Target 483.6
Intraday Target 584.8

Daily price and volume Xchanging

Date Closing Open Range Volume
Tue 09 December 2025 82.40 (0.17%) 80.00 80.00 - 83.00 1.1462 times
Mon 08 December 2025 82.26 (-2.81%) 84.64 81.08 - 84.64 1.9826 times
Fri 05 December 2025 84.64 (-0.25%) 85.25 84.50 - 85.33 0.9637 times
Thu 04 December 2025 84.85 (-0.7%) 84.54 84.54 - 85.44 0.5313 times
Wed 03 December 2025 85.45 (0.86%) 85.27 84.69 - 85.50 0.7303 times
Tue 02 December 2025 84.72 (-0.66%) 85.28 84.00 - 85.43 1.395 times
Mon 01 December 2025 85.28 (-0.84%) 84.31 84.31 - 86.45 0.6782 times
Fri 28 November 2025 86.00 (-0.72%) 86.62 86.00 - 87.00 0.4999 times
Thu 27 November 2025 86.62 (0.77%) 85.21 85.21 - 87.75 1.124 times
Wed 26 November 2025 85.96 (-0.41%) 84.56 84.56 - 86.65 0.9487 times
Tue 25 November 2025 86.31 (0.2%) 86.05 85.80 - 86.50 1.355 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 78.88 and 83.52

Weekly Target 177.71
Weekly Target 280.05
Weekly Target 382.346666666667
Weekly Target 484.69
Weekly Target 586.99

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Tue 09 December 2025 82.40 (-2.65%) 84.64 80.00 - 84.64 0.049 times
Fri 05 December 2025 84.64 (-1.58%) 84.31 84.00 - 86.45 0.0674 times
Fri 28 November 2025 86.00 (0.01%) 85.35 84.56 - 87.75 0.0748 times
Fri 21 November 2025 85.99 (-1.26%) 86.61 85.75 - 89.49 0.1134 times
Fri 14 November 2025 87.09 (-1.49%) 89.55 86.81 - 90.21 0.1543 times
Fri 07 November 2025 88.41 (-7.39%) 95.37 86.94 - 95.37 0.3473 times
Fri 31 October 2025 95.47 (11.17%) 88.95 85.01 - 103.47 8.7734 times
Thu 23 October 2025 85.88 (1.37%) 89.89 84.99 - 89.89 0.0987 times
Fri 17 October 2025 84.72 (-0.9%) 83.80 83.80 - 86.84 0.1322 times
Fri 10 October 2025 85.49 (-1.16%) 83.50 83.50 - 87.33 0.1895 times
Fri 03 October 2025 86.49 (2.63%) 84.30 84.23 - 89.94 0.1734 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 77.98 and 84.43

Monthly Target 176.5
Monthly Target 279.45
Monthly Target 382.95
Monthly Target 485.9
Monthly Target 589.4

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Tue 09 December 2025 82.40 (-4.19%) 84.31 80.00 - 86.45 0.0516 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.3058 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 4.1166 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.568 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.5977 times
Thu 31 July 2025 88.97 (-9.99%) 99.45 86.12 - 101.74 0.7033 times
Mon 30 June 2025 98.85 (-2.49%) 101.70 93.15 - 104.75 0.6567 times
Fri 30 May 2025 101.37 (16.33%) 89.00 80.25 - 103.50 1.2837 times
Wed 30 April 2025 87.14 (1.46%) 87.98 83.54 - 93.98 0.5302 times
Fri 28 March 2025 85.89 (-5.62%) 92.70 85.50 - 98.90 1.1864 times
Fri 28 February 2025 91.00 (-18.31%) 108.55 90.00 - 109.00 0.5656 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 61.35 and 101.05

Yearly Target 154.33
Yearly Target 268.37
Yearly Target 394.033333333333
Yearly Target 4108.07
Yearly Target 5133.73

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Tue 09 December 2025 82.40 (-26.03%) 113.40 80.00 - 119.70 0.5461 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.0841 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.5167 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 0.9703 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.3697 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.3895 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1017 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.022 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 83.92
12 day DMA 85.05
20 day DMA 85.88
35 day DMA 87.03
50 day DMA 86.54
100 day DMA 87.73
150 day DMA 90.63
200 day DMA 91.04

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5584.1385.07
12 day EMA84.7585.1885.71
20 day EMA85.5285.8586.23
35 day EMA85.9686.1786.4
50 day EMA86.3986.5586.73

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9284.3884.99
12 day SMA85.0585.3585.69
20 day SMA85.8886.1586.41
35 day SMA87.0387.1287.22
50 day SMA86.5486.6286.71
100 day SMA87.7387.8688
150 day SMA90.6390.6690.69
200 day SMA91.0491.1691.29

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top