Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 62.48 and 63.74
| Intraday Target 1 | 61.48 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 62.74 |
| Intraday Target 4 | 63.48 |
| Intraday Target 5 | 64 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.96 (0.27%) | 62.00 | 62.00 - 63.26 | 1.323 times | Thu 05 March 2026 | 62.79 (-0.27%) | 61.38 | 61.38 - 64.23 | 0.9471 times | Wed 04 March 2026 | 62.96 (-2.27%) | 62.00 | 62.00 - 63.98 | 1.1625 times | Mon 02 March 2026 | 64.42 (-1.95%) | 64.30 | 62.76 - 65.31 | 1.8866 times | Fri 27 February 2026 | 65.70 (0.38%) | 65.45 | 64.83 - 66.10 | 0.5314 times | Thu 26 February 2026 | 65.45 (0.66%) | 65.20 | 64.80 - 65.54 | 0.1948 times | Wed 25 February 2026 | 65.02 (-1.89%) | 66.00 | 64.86 - 66.93 | 1.3166 times | Tue 24 February 2026 | 66.27 (-1.05%) | 66.50 | 66.00 - 67.58 | 1.6764 times | Mon 23 February 2026 | 66.97 (0.37%) | 66.73 | 66.30 - 67.15 | 0.3541 times | Fri 20 February 2026 | 66.72 (-0.91%) | 67.33 | 66.50 - 67.68 | 0.6076 times | Thu 19 February 2026 | 67.33 (-0.97%) | 73.89 | 66.79 - 74.90 | 1.2428 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 60.21 and 64.14
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 63.216666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 1.5008 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 1.1493 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 1.1211 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 1.313 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 1.5046 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.4932 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.7333 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.4172 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 1.263 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.5043 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.536 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 60.21 and 64.14
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 63.216666666667 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.151 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.512 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.3097 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2633 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3857 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.1925 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7164 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.754 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8872 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.8283 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.6192 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 49.36 and 74.98
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 70.446666666667 |
| Yearly Target 4 | 79.51 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.96 (-22.77%) | 83.15 | 61.38 - 87.00 | 0.0413 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6194 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3317 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6969 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0856 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6512 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4357 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1138 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0246 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.86
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 65.38 |
| 20 day DMA | 67.31 |
| 35 day DMA | 69.36 |
| 50 day DMA | 72.57 |
| 100 day DMA | 79.22 |
| 150 day DMA | 81.9 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 64 | 64.61 |
| 12 day EMA | 65.29 | 65.71 | 66.24 |
| 20 day EMA | 66.91 | 67.33 | 67.81 |
| 35 day EMA | 69.74 | 70.14 | 70.57 |
| 50 day EMA | 72.44 | 72.83 | 73.24 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 64.26 | 64.71 |
| 12 day SMA | 65.38 | 65.84 | 66.22 |
| 20 day SMA | 67.31 | 67.8 | 68.46 |
| 35 day SMA | 69.36 | 69.74 | 70.13 |
| 50 day SMA | 72.57 | 72.98 | 73.37 |
| 100 day SMA | 79.22 | 79.46 | 79.68 |
| 150 day SMA | 81.9 | 82.08 | 82.27 |
| 200 day SMA | 85.8 | 85.96 | 86.11 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
