Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 59.03 and 63.83
| Intraday Target 1 | 58.12 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 62.92 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 67.72 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.76 (-1.17%) | 65.90 | 61.10 - 65.90 | 0.9559 times | Thu 25 June 2026 | 62.49 (-1.34%) | 64.04 | 62.17 - 64.04 | 1.1114 times | Wed 24 June 2026 | 63.34 (-0.72%) | 64.01 | 63.10 - 64.11 | 0.3792 times | Tue 23 June 2026 | 63.80 (-1.98%) | 65.90 | 63.36 - 65.90 | 1.2131 times | Mon 22 June 2026 | 65.09 (3.07%) | 65.95 | 63.03 - 65.99 | 0.8873 times | Fri 19 June 2026 | 63.15 (-2.06%) | 64.20 | 63.00 - 64.79 | 0.8025 times | Thu 18 June 2026 | 64.48 (0.96%) | 63.11 | 63.11 - 64.86 | 0.4105 times | Wed 17 June 2026 | 63.87 (-0.93%) | 64.15 | 63.35 - 65.41 | 0.7078 times | Tue 16 June 2026 | 64.47 (-0.52%) | 65.80 | 63.68 - 66.36 | 0.6204 times | Mon 15 June 2026 | 64.81 (2.79%) | 64.62 | 63.67 - 65.95 | 2.9118 times | Fri 12 June 2026 | 63.05 (2.22%) | 62.69 | 61.87 - 63.31 | 0.8503 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 59.03 and 63.83
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 62.92 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.76 (-1.17%) | 65.90 | 61.10 - 65.90 | 0.2274 times | Thu 25 June 2026 | 62.49 (-1.05%) | 65.95 | 62.17 - 65.99 | 0.8542 times | Fri 19 June 2026 | 63.15 (0.16%) | 64.62 | 63.00 - 66.36 | 1.2971 times | Fri 12 June 2026 | 63.05 (-3.25%) | 64.59 | 61.50 - 75.00 | 0.9846 times | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.7576 times | Fri 29 May 2026 | 65.06 (-2.49%) | 70.00 | 64.33 - 70.00 | 1.1612 times | Fri 22 May 2026 | 66.72 (4.28%) | 64.00 | 62.40 - 72.00 | 1.6729 times | Fri 15 May 2026 | 63.98 (-8.17%) | 66.67 | 63.20 - 69.19 | 1.0118 times | Fri 08 May 2026 | 69.67 (4.08%) | 67.00 | 65.64 - 71.00 | 1.1208 times | Thu 30 April 2026 | 66.94 (2.97%) | 66.40 | 64.18 - 67.90 | 0.9125 times | Fri 24 April 2026 | 65.01 (-0.85%) | 68.00 | 64.00 - 68.00 | 1.998 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 54.48 and 68.38
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 65.953333333333 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.76 (-5.07%) | 65.95 | 61.10 - 75.00 | 0.3335 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.402 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 0.6412 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.0418 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.526 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.3181 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2705 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3962 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.3345 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.736 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7746 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 34.88 and 74.38
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 65.42 |
| Yearly Target 4 | 83.34 |
| Yearly Target 5 | 104.92 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.76 (-24.24%) | 83.15 | 47.50 - 87.00 | 0.1333 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6131 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3077 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6794 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0744 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6239 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4313 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1126 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0243 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 63.5 |
| 20 day DMA | 64.13 |
| 35 day DMA | 65.04 |
| 50 day DMA | 65.53 |
| 100 day DMA | 64.4 |
| 150 day DMA | 69.81 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.39 | 63.84 |
| 12 day EMA | 63.54 | 63.86 | 64.11 |
| 20 day EMA | 64.01 | 64.25 | 64.43 |
| 35 day EMA | 64.51 | 64.67 | 64.8 |
| 50 day EMA | 65.07 | 65.2 | 65.31 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.57 | 63.97 |
| 12 day SMA | 63.5 | 63.61 | 63.81 |
| 20 day SMA | 64.13 | 64.3 | 64.52 |
| 35 day SMA | 65.04 | 65.24 | 65.45 |
| 50 day SMA | 65.53 | 65.58 | 65.57 |
| 100 day SMA | 64.4 | 64.48 | 64.56 |
| 150 day SMA | 69.81 | 69.97 | 70.14 |
| 200 day SMA | 74.25 | 74.39 | 74.51 |


