ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 67.26 and 68.96

Intraday Target 166.96
Intraday Target 267.56
Intraday Target 368.656666666667
Intraday Target 469.26
Intraday Target 570.36

Daily price and volume Xchanging

Date Closing Open Range Volume
Fri 13 February 2026 68.17 (-2.57%) 69.05 68.05 - 69.75 0.8005 times
Thu 12 February 2026 69.97 (-2.99%) 71.90 69.55 - 71.90 1.5679 times
Wed 11 February 2026 72.13 (-1.22%) 73.10 71.80 - 73.57 0.3181 times
Tue 10 February 2026 73.02 (2.27%) 73.99 71.70 - 73.99 1.5312 times
Mon 09 February 2026 71.40 (0.32%) 71.26 71.00 - 72.55 0.6478 times
Fri 06 February 2026 71.17 (-2.19%) 71.15 70.49 - 72.20 0.7612 times
Thu 05 February 2026 72.76 (-4.1%) 73.50 72.00 - 75.87 1.4862 times
Wed 04 February 2026 75.87 (1.91%) 74.95 72.90 - 76.40 1.5448 times
Tue 03 February 2026 74.45 (3.6%) 74.95 73.11 - 75.54 0.6678 times
Mon 02 February 2026 71.86 (-0.21%) 71.50 70.17 - 72.95 0.6745 times
Sun 01 February 2026 72.01 (0.94%) 71.90 71.50 - 73.50 0.441 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 65.14 and 71.08

Weekly Target 164.13
Weekly Target 266.15
Weekly Target 370.07
Weekly Target 472.09
Weekly Target 576.01

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Fri 13 February 2026 68.17 (-4.22%) 71.26 68.05 - 73.99 1.6136 times
Fri 06 February 2026 71.17 (-0.24%) 71.90 70.17 - 76.40 1.8491 times
Fri 30 January 2026 71.34 (2.02%) 69.23 68.10 - 71.84 0.6062 times
Fri 23 January 2026 69.93 (-7.96%) 75.96 69.01 - 76.00 0.9012 times
Fri 16 January 2026 75.98 (-0.98%) 76.10 74.81 - 78.10 0.5128 times
Fri 09 January 2026 76.73 (-6.24%) 82.11 76.16 - 87.00 1.5522 times
Fri 02 January 2026 81.84 (-0.3%) 83.50 80.50 - 83.50 0.6198 times
Fri 26 December 2025 82.09 (0.76%) 82.10 81.42 - 84.00 0.6587 times
Fri 19 December 2025 81.47 (-0.89%) 81.12 79.74 - 83.37 1.035 times
Fri 12 December 2025 82.20 (-2.88%) 84.64 80.00 - 84.64 0.6515 times
Fri 05 December 2025 84.64 (-1.58%) 84.31 84.00 - 86.45 0.4601 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 63.94 and 72.29

Monthly Target 162.52
Monthly Target 265.35
Monthly Target 370.873333333333
Monthly Target 473.7
Monthly Target 579.22

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Fri 13 February 2026 68.17 (-4.44%) 71.90 68.05 - 76.40 0.2523 times
Fri 30 January 2026 71.34 (-12.49%) 83.15 68.10 - 87.00 0.2755 times
Wed 31 December 2025 81.52 (-5.21%) 84.31 79.74 - 86.45 0.2343 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.3432 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 4.6198 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.6374 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.6708 times
Thu 31 July 2025 88.97 (-9.99%) 99.45 86.12 - 101.74 0.7893 times
Mon 30 June 2025 98.85 (-2.49%) 101.70 93.15 - 104.75 0.7369 times
Fri 30 May 2025 101.37 (16.33%) 89.00 80.25 - 103.50 1.4406 times
Wed 30 April 2025 87.14 (1.46%) 87.98 83.54 - 93.98 0.595 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 58.64 and 77.59

Yearly Target 155.46
Yearly Target 261.81
Yearly Target 374.406666666667
Yearly Target 480.76
Yearly Target 593.36

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Fri 13 February 2026 68.17 (-16.38%) 83.15 68.05 - 87.00 0.0252 times
Wed 31 December 2025 81.52 (-26.82%) 113.40 79.74 - 119.70 0.6205 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.3358 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.6999 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0875 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.6559 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4365 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.114 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0246 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xchanging (532616) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 70.94
12 day DMA 72.01
20 day DMA 71.56
35 day DMA 75.01
50 day DMA 77.26
100 day DMA 82.06
150 day DMA 84.62
200 day DMA 87.38

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4371.5672.36
12 day EMA71.5572.1672.56
20 day EMA72.5973.0573.37
35 day EMA74.7675.1575.46
50 day EMA77.3177.6877.99

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9471.5472.1
12 day SMA72.0172.1772.25
20 day SMA71.5671.9572.27
35 day SMA75.0175.4275.81
50 day SMA77.2677.6177.9
100 day SMA82.0682.2882.48
150 day SMA84.6284.8385.02
200 day SMA87.3887.4887.59

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top