Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 80.55 and 81.3
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 80.72 |
| Intraday Target 3 | 81.13 |
| Intraday Target 4 | 81.47 |
| Intraday Target 5 | 81.88 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.06 (-0.18%) | 81.21 | 80.79 - 81.54 | 0.6405 times | Mon 29 December 2025 | 81.21 (-1.07%) | 83.50 | 81.00 - 83.50 | 0.5697 times | Fri 26 December 2025 | 82.09 (-0.82%) | 82.50 | 81.42 - 82.50 | 1.2295 times | Wed 24 December 2025 | 82.77 (-0.74%) | 83.55 | 82.33 - 83.88 | 0.7026 times | Tue 23 December 2025 | 83.39 (0.81%) | 82.75 | 82.50 - 84.00 | 0.6887 times | Mon 22 December 2025 | 82.72 (1.53%) | 82.10 | 81.65 - 83.33 | 1.1832 times | Fri 19 December 2025 | 81.47 (1.08%) | 81.00 | 80.20 - 81.60 | 1.0348 times | Thu 18 December 2025 | 80.60 (-0.73%) | 82.00 | 80.13 - 82.00 | 0.4282 times | Wed 17 December 2025 | 81.19 (-0.87%) | 81.61 | 79.74 - 81.66 | 1.7713 times | Tue 16 December 2025 | 81.90 (-1.27%) | 82.70 | 81.39 - 82.70 | 1.7514 times | Mon 15 December 2025 | 82.95 (0.91%) | 81.12 | 81.12 - 83.37 | 0.9912 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 79.57 and 82.28
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 81.783333333333 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.06 (-1.25%) | 83.50 | 80.79 - 83.50 | 0.031 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.0974 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 0.153 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.0963 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.068 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.0755 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.1145 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1558 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.3507 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.8579 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.0996 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 77.05 and 83.76
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 82.416666666667 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.06 (-5.74%) | 84.31 | 79.74 - 86.45 | 0.1929 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3014 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.0581 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5599 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.5893 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.6934 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6473 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2654 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5227 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.1695 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.5576 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 60.42 and 100.38
| Yearly Target 1 | 53.54 |
| Yearly Target 2 | 67.3 |
| Yearly Target 3 | 93.5 |
| Yearly Target 4 | 107.26 |
| Yearly Target 5 | 133.46 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.06 (-27.24%) | 113.40 | 79.74 - 119.70 | 0.5526 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.0823 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.5154 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 0.9695 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.3676 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.3891 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1016 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.022 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 81.96 |
| 20 day DMA | 82.62 |
| 35 day DMA | 84.38 |
| 50 day DMA | 85.6 |
| 100 day DMA | 86.27 |
| 150 day DMA | 89.72 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 82 | 82.39 |
| 12 day EMA | 82.17 | 82.37 | 82.58 |
| 20 day EMA | 82.81 | 82.99 | 83.18 |
| 35 day EMA | 83.92 | 84.09 | 84.26 |
| 50 day EMA | 85.24 | 85.41 | 85.58 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 82.44 | 82.49 |
| 12 day SMA | 81.96 | 82.09 | 82.16 |
| 20 day SMA | 82.62 | 82.83 | 83.07 |
| 35 day SMA | 84.38 | 84.57 | 84.77 |
| 50 day SMA | 85.6 | 85.69 | 85.75 |
| 100 day SMA | 86.27 | 86.34 | 86.42 |
| 150 day SMA | 89.72 | 89.84 | 89.97 |
| 200 day SMA | 89.87 | 89.93 | 90 |


