ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 53.49 and 58.89

Intraday Target 149.04
Intraday Target 252.53
Intraday Target 354.44
Intraday Target 457.93
Intraday Target 559.84

Daily price and volume Xchanging

Date Closing Open Range Volume
Mon 26 October 2026 56.02 (2.15%) 50.95 50.95 - 56.35 0.4191 times
Fri 23 October 2026 54.84 (-3.77%) 57.27 54.00 - 57.27 0.7486 times
Thu 22 October 2026 56.99 (-0.9%) 61.00 56.24 - 61.00 0.2948 times
Wed 21 October 2026 57.51 (-4.15%) 60.00 56.00 - 60.30 2.9068 times
Mon 19 October 2026 60.00 (-1.72%) 61.60 59.41 - 61.60 0.4547 times
Fri 16 October 2026 61.05 (1.97%) 59.00 59.00 - 61.50 0.5553 times
Thu 15 October 2026 59.87 (-2.24%) 59.05 59.05 - 61.75 0.9869 times
Wed 14 October 2026 61.24 (0.94%) 60.91 60.05 - 62.00 2.0664 times
Tue 13 October 2026 60.67 (0.33%) 61.00 59.97 - 61.00 0.3068 times
Mon 12 October 2026 60.47 (-1.98%) 60.90 59.96 - 61.46 1.2607 times
Tue 06 October 2026 61.69 (5.67%) 58.38 58.38 - 62.22 1.8263 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 53.49 and 58.89

Weekly Target 149.04
Weekly Target 252.53
Weekly Target 354.44
Weekly Target 457.93
Weekly Target 559.84

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Mon 26 October 2026 56.02 (2.15%) 50.95 50.95 - 56.35 0.1195 times
Fri 23 October 2026 54.84 (-10.17%) 61.60 54.00 - 61.60 1.2561 times
Fri 16 October 2026 61.05 (-1.04%) 60.90 59.00 - 62.00 1.476 times
Tue 06 October 2026 61.69 (2.31%) 60.30 57.90 - 62.22 0.6833 times
Thu 01 October 2026 60.30 (-1.82%) 61.75 59.17 - 62.01 0.4585 times
Fri 25 September 2026 61.42 (-2.12%) 62.21 60.00 - 62.66 1.2345 times
Fri 18 September 2026 62.75 (-0.11%) 61.30 61.28 - 66.50 1.1124 times
Fri 11 September 2026 62.82 (2.48%) 60.01 60.01 - 65.67 2.2695 times
Fri 04 September 2026 61.30 (-0.24%) 60.62 60.00 - 61.82 0.5301 times
Fri 28 August 2026 61.45 (-0.05%) 60.01 60.01 - 64.50 0.86 times
Fri 21 August 2026 61.48 (-3.76%) 63.00 60.10 - 63.38 0.9939 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 47.85 and 59.12

Monthly Target 145.13
Monthly Target 250.57
Monthly Target 356.396666666667
Monthly Target 461.84
Monthly Target 567.67

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Mon 26 October 2026 56.02 (-6.9%) 62.01 50.95 - 62.22 0.5964 times
Tue 29 September 2026 60.17 (-1.38%) 61.01 59.17 - 66.50 0.8801 times
Mon 31 August 2026 61.01 (-7.8%) 65.90 60.01 - 69.55 1.0428 times
Fri 31 July 2026 66.17 (8.14%) 60.30 60.30 - 69.50 1.2431 times
Tue 30 June 2026 61.19 (-5.95%) 65.95 60.75 - 75.00 0.6812 times
Fri 29 May 2026 65.06 (-2.81%) 67.00 62.40 - 72.00 0.7625 times
Thu 30 April 2026 66.94 (40.22%) 55.99 48.99 - 68.00 1.2164 times
Mon 30 March 2026 47.74 (-27.34%) 64.30 47.50 - 65.31 1.9762 times
Fri 27 February 2026 65.70 (-7.91%) 71.90 64.80 - 76.40 0.9978 times
Fri 30 January 2026 71.34 (-12.49%) 83.15 68.10 - 87.00 0.6035 times
Wed 31 December 2025 81.52 (-5.21%) 84.31 79.74 - 86.45 0.5131 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 32.01 and 71.51

Yearly Target 124.01
Yearly Target 240.01
Yearly Target 363.506666666667
Yearly Target 479.51
Yearly Target 5103.01

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Mon 26 October 2026 56.02 (-31.28%) 83.15 47.50 - 87.00 0.2135 times
Wed 31 December 2025 81.52 (-26.82%) 113.40 79.74 - 119.70 0.6075 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.2868 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.6642 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0647 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.6002 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4274 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1116 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0241 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 57.07
12 day DMA 59.06
20 day DMA 59.71
35 day DMA 60.82
50 day DMA 61.66
100 day DMA 63.16
150 day DMA 62.86
200 day DMA 65.18

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9257.3758.64
12 day EMA58.4758.9259.66
20 day EMA59.4459.860.32
35 day EMA60.6660.9361.29
50 day EMA61.6861.9162.2

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0758.0859.08
12 day SMA59.0659.4259.86
20 day SMA59.7160.0460.39
35 day SMA60.8260.9861.16
50 day SMA61.6661.962.17
100 day SMA63.1663.2763.38
150 day SMA62.8662.8962.95
200 day SMA65.1865.3165.45

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top