BSE XCHANGING 532616 All indicator, XCHANGING 532616 indicators All technical analysis, XCHANGING 532616 indicators All free charts, XCHANGING 532616 indicators All historical values BSE

Stock 532616 - Share XCHANGING trades in BSE

Daily Support: 81.22
Daily Resistance: 82.3
5 Day DMA Moving Average is 82.49
20 Day DMA Moving Average is 83.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.82%	82.50	82.09	82.50	81.42	0.13 times
Wed 24 Dec 2025	-0.74%	83.55	82.77	83.88	82.33	0.08 times
Tue 23 Dec 2025	0.81%	82.75	83.39	84.00	82.50	0.07 times
Mon 22 Dec 2025	1.53%	82.10	82.72	83.33	81.65	0.13 times
Fri 19 Dec 2025	1.08%	81.00	81.47	81.60	80.20	0.11 times
Thu 18 Dec 2025	-0.73%	82.00	80.60	82.00	80.13	0.05 times
Wed 17 Dec 2025	-0.87%	81.61	81.19	81.66	79.74	0.19 times
Tue 16 Dec 2025	-1.27%	82.70	81.90	82.70	81.39	0.19 times
Mon 15 Dec 2025	0.91%	81.12	82.95	83.37	81.12	0.11 times
Fri 12 Dec 2025	-0.48%	82.60	82.20	83.10	82.20	0.05 times

Volume is calculated using 10 day average volume

BSE XCHANGING 532616 All indicator, XCHANGING 532616 indicators All technical analysis, XCHANGING 532616 indicators All free charts, XCHANGING 532616 indicators All historical values BSE

Below are charts of BSE XCHANGING 532616 All indicator, XCHANGING 532616 indicators All technical analysis, XCHANGING 532616 indicators All free charts, XCHANGING 532616 indicators All historical values BSE

XCHANGING 532616 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XCHANGING 532616 ADX is: 18, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for XCHANGING 532616 are:

ADX	+DY	-DY
17.5	17.6	25
10	18.8	22.9
8.2	20	23.6
14.9	18.7	25.3
35	13.1	27.1
34.9	13.7	28.4
37.8	13.7	30.2
28.6	14.7	26.5
28.9	15.4	27.9
22.7	16.4	26.1

ADX charts for XCHANGING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XCHANGING 532616 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XCHANGING is 83.07

50 day MA of XCHANGING is 85.75

100 day MA of XCHANGING is 86.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of XCHANGING 532616 is downtrend

Historical Moving averages values of XCHANGING 532616 are:

Price	20 day	50 day	100 day
82.09	83.07	85.75	86.42
82.77	83.3	85.81	86.5
83.39	83.46	85.87	86.57
82.72	83.61	85.94	86.63
81.47	83.78	85.98	86.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

XCHANGING 532616 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XCHANGING 532616 is: 15858.1 M

Current day volume is 0.416 times compared to averaged volume XCHANGING has

Historical price to volume measure of XCHANGING is:

Price	Percent Change	Percent change within day	Volume change
82.09	-0.82%	-0.5%	0.416 times
82.77	-0.74%	-0.93%	0.238 times
83.39	0.81%	0.77%	0.233 times
82.72	1.53%	0.76%	0.401 times
81.47	1.08%	0.58%	0.35 times
80.60	-0.73%	-1.71%	0.145 times
81.19	-0.87%	-0.51%	0.6 times
81.90	-1.27%	-0.97%	0.593 times
82.95	0.91%	2.26%	0.336 times
82.20	-0.48%	-0.48%	0.144 times

Price to volume Charts of XCHANGING 532616 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XCHANGING 532616 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XCHANGING 532616 is: 83.07 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XCHANGING 532616 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.09	83.07	1.51	86.09	80.05
82.77	83.3	1.68	86.65	79.95
83.39	83.46	1.77	87	79.92
82.72	83.61	1.87	87.36	79.86
81.47	83.78	1.94	87.66	79.9

Bollinger Bands charts for XCHANGING 532616 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XCHANGING 532616 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XCHANGING 532616

14 day XCHANGING 532616 RSI is: 51.26

According to RSI indicator, Buying is dominating the stock of XCHANGING 532616

Historical values of RSI indicator for XCHANGING are as follows in descending order:

51.26 51 50.58 50.94 49.98 49.83 49.32 49.05 49.56 49.68 48.72 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XCHANGING 532616 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XCHANGING 532616

12,26,9 day XCHANGING 532616 MACD is: 82.58, 83.66, -1.08

According to MACD indicator, Prices of XCHANGING 532616 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XCHANGING 532616 are:

82.58, 83.66, -1.08
82.67, 83.79, -1.12
82.65, 83.87, -1.22
82.52, 83.91, -1.39
82.48, 84, -1.52
82.66, 84.2, -1.54
83.03, 84.49, -1.46
83.37, 84.75, -1.38
83.64, 84.98, -1.34
83.77, 85.14, -1.37

MACD charts of XCHANGING 532616 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XCHANGING 532616 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XCHANGING 532616 CCI is: -11

According to CCI indicator, XCHANGING 532616 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in XCHANGING

Historical CCI values of XCHANGING 532616 are:

-11 105 141 55 -119 -140 -145 -12 45 47

CCI charts of XCHANGING 532616 are below. Second charts towards left.

XCHANGING 532616 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XCHANGING 532616 Stochastics is: 56

According to Stochastics indicator, Selling is coming in XCHANGING

XCHANGING 532616 is neither over-bought, nor over-sold

Historical Stochastics values of XCHANGING 532616 are:

56 56 56 56 56 56 56 56 56 56

XCHANGING 532616 Stochastics charts are below. Third charts to the left, at the bottom