Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 65.99 and 67.93
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 65.66 |
| Intraday Target 3 | 66.32 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 68.26 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.94 (0.84%) | 66.84 | 65.04 - 66.98 | 0.2153 times | Wed 29 April 2026 | 66.38 (-0.78%) | 64.18 | 64.18 - 67.53 | 0.248 times | Tue 28 April 2026 | 66.90 (-0.15%) | 67.00 | 66.38 - 67.90 | 0.5421 times | Mon 27 April 2026 | 67.00 (3.06%) | 66.40 | 64.50 - 67.67 | 1.5345 times | Fri 24 April 2026 | 65.01 (-2.23%) | 66.01 | 64.28 - 66.41 | 1.5284 times | Thu 23 April 2026 | 66.49 (-1.42%) | 67.60 | 66.17 - 67.63 | 0.962 times | Wed 22 April 2026 | 67.45 (1.7%) | 65.63 | 65.63 - 67.85 | 1.2884 times | Tue 21 April 2026 | 66.32 (3.51%) | 64.64 | 64.63 - 66.49 | 0.5656 times | Mon 20 April 2026 | 64.07 (-2.29%) | 68.00 | 64.00 - 68.00 | 1.2169 times | Fri 17 April 2026 | 65.57 (-0.15%) | 66.90 | 64.45 - 66.90 | 1.8989 times | Thu 16 April 2026 | 65.67 (2.47%) | 64.28 | 64.28 - 66.00 | 1.2768 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 65.56 and 69.28
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 66.34 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.94 (2.97%) | 66.40 | 64.18 - 67.90 | 0.4099 times | Fri 24 April 2026 | 65.01 (-0.85%) | 68.00 | 64.00 - 68.00 | 0.8974 times | Fri 17 April 2026 | 65.57 (4.76%) | 61.00 | 59.02 - 66.90 | 1.1134 times | Fri 10 April 2026 | 62.59 (14.76%) | 55.41 | 53.70 - 63.67 | 0.8423 times | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 0.8653 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 1.9696 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.1112 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.2704 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.8611 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.6594 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.6432 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 57.97 and 76.98
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 0.5856 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 0.9514 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.4803 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2905 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.247 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3619 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.8715 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6722 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7074 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8323 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7771 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 37.47 and 76.97
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 67.146666666667 |
| Yearly Target 4 | 86.79 |
| Yearly Target 5 | 106.65 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.94 (-17.89%) | 83.15 | 47.50 - 87.00 | 0.1036 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6151 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3154 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6851 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.078 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6327 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4327 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.113 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0244 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging 532616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.51
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 65.99 |
| 20 day DMA | 63.08 |
| 35 day DMA | 60.19 |
| 50 day DMA | 61.9 |
| 100 day DMA | 69.75 |
| 150 day DMA | 75.49 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.37 | 66.36 |
| 12 day EMA | 65.3 | 65 | 64.75 |
| 20 day EMA | 63.95 | 63.63 | 63.34 |
| 35 day EMA | 63.72 | 63.53 | 63.36 |
| 50 day EMA | 63.15 | 63 | 62.86 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.36 | 66.57 |
| 12 day SMA | 65.99 | 65.59 | 65.27 |
| 20 day SMA | 63.08 | 62.12 | 61.34 |
| 35 day SMA | 60.19 | 60.07 | 59.97 |
| 50 day SMA | 61.9 | 61.96 | 62.08 |
| 100 day SMA | 69.75 | 69.93 | 70.12 |
| 150 day SMA | 75.49 | 75.64 | 75.79 |
| 200 day SMA | 79.1 | 79.26 | 79.43 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
