Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 61.92 and 66.78
| Intraday Target 1 | 58.04 |
| Intraday Target 2 | 60.93 |
| Intraday Target 3 | 62.9 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 67.76 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.82 (4.11%) | 60.01 | 60.01 - 64.87 | 3.7302 times | Fri 04 September 2026 | 61.30 (0.87%) | 61.05 | 60.50 - 61.82 | 0.3766 times | Thu 03 September 2026 | 60.77 (0.12%) | 61.40 | 60.00 - 61.40 | 0.3701 times | Wed 02 September 2026 | 60.70 (0.68%) | 60.90 | 60.12 - 60.97 | 0.5036 times | Tue 01 September 2026 | 60.29 (-1.18%) | 61.01 | 60.22 - 61.50 | 0.808 times | Mon 31 August 2026 | 61.01 (-0.72%) | 60.62 | 60.43 - 61.73 | 1.1848 times | Fri 28 August 2026 | 61.45 (-0.21%) | 60.10 | 60.10 - 61.95 | 0.7023 times | Thu 27 August 2026 | 61.58 (0.33%) | 64.50 | 61.00 - 64.50 | 0.4182 times | Wed 26 August 2026 | 61.38 (0.69%) | 61.30 | 60.69 - 61.50 | 0.8906 times | Tue 25 August 2026 | 60.96 (-0.29%) | 61.16 | 60.60 - 61.36 | 1.0155 times | Mon 24 August 2026 | 61.14 (-0.55%) | 60.01 | 60.01 - 62.30 | 2.235 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 61.92 and 66.78
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.82 (4.11%) | 60.01 | 60.01 - 64.87 | 0.4496 times | Fri 04 September 2026 | 61.30 (-0.24%) | 60.62 | 60.00 - 61.82 | 0.3909 times | Fri 28 August 2026 | 61.45 (-0.05%) | 60.01 | 60.01 - 64.50 | 0.6342 times | Fri 21 August 2026 | 61.48 (-3.76%) | 63.00 | 60.10 - 63.38 | 0.7329 times | Fri 14 August 2026 | 63.88 (-5.14%) | 67.11 | 63.20 - 69.03 | 1.6223 times | Fri 07 August 2026 | 67.34 (1.77%) | 65.90 | 65.50 - 69.55 | 1.5272 times | Fri 31 July 2026 | 66.17 (3.34%) | 66.90 | 63.10 - 69.50 | 1.7092 times | Fri 24 July 2026 | 64.03 (-2.38%) | 65.86 | 62.80 - 66.26 | 1.2038 times | Fri 17 July 2026 | 65.59 (1.19%) | 65.00 | 63.80 - 67.11 | 1.1007 times | Fri 10 July 2026 | 64.82 (0.2%) | 63.54 | 61.00 - 65.00 | 0.6292 times | Fri 03 July 2026 | 64.69 (3.52%) | 65.90 | 60.30 - 66.20 | 1.2842 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 61.91 and 66.78
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 62.896666666667 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.82 (4.61%) | 61.01 | 60.00 - 64.87 | 0.1699 times | Mon 31 August 2026 | 61.01 (-7.8%) | 65.90 | 60.01 - 69.55 | 1.1344 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.3523 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.741 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.8295 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.3232 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 2.1498 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 1.0854 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6565 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.5582 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.8177 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 35.91 and 75.41
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 66.106666666667 |
| Yearly Target 4 | 84.71 |
| Yearly Target 5 | 105.61 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.82 (-21.71%) | 83.15 | 47.50 - 87.00 | 0.1859 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6094 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.294 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6695 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.068 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6084 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4287 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1119 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0242 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xchanging 532616 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xchanging 532616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.47
Tomorrow's movement Prediction of Xchanging 532616 looks bullish. It has broken an important Moving average of 62.43 with high volumes
Munafa value: 85 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.32 |
| 20 day DMA | 62.41 |
| 35 day DMA | 64.08 |
| 50 day DMA | 63.95 |
| 100 day DMA | 64.76 |
| 150 day DMA | 64.3 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61 | 60.85 |
| 12 day EMA | 61.88 | 61.53 | 61.57 |
| 20 day EMA | 62.4 | 62.25 | 62.35 |
| 35 day EMA | 62.9 | 62.85 | 62.94 |
| 50 day EMA | 63.68 | 63.67 | 63.77 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 60.81 | 60.84 |
| 12 day SMA | 61.32 | 61.15 | 61.15 |
| 20 day SMA | 62.41 | 62.62 | 62.92 |
| 35 day SMA | 64.08 | 64.11 | 64.23 |
| 50 day SMA | 63.95 | 63.92 | 63.96 |
| 100 day SMA | 64.76 | 64.74 | 64.76 |
| 150 day SMA | 64.3 | 64.35 | 64.4 |
| 200 day SMA | 68.47 | 68.58 | 68.72 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
