Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 54.29 and 57.24
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 56.673333333333 |
| Intraday Target 4 | 57.8 |
| Intraday Target 5 | 59.62 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.97 (-3.85%) | 57.95 | 55.55 - 58.50 | 0.7437 times | Thu 29 October 2026 | 58.21 (2.32%) | 55.25 | 55.25 - 58.65 | 0.5203 times | Wed 28 October 2026 | 56.89 (-0.4%) | 57.18 | 55.55 - 57.18 | 0.3524 times | Tue 27 October 2026 | 57.12 (1.96%) | 56.20 | 55.59 - 57.75 | 0.4234 times | Mon 26 October 2026 | 56.02 (2.15%) | 50.95 | 50.95 - 56.35 | 0.6201 times | Fri 23 October 2026 | 54.84 (-3.77%) | 57.27 | 54.00 - 57.27 | 1.1078 times | Thu 22 October 2026 | 56.99 (-0.9%) | 61.00 | 56.24 - 61.00 | 0.4362 times | Wed 21 October 2026 | 57.51 (-4.15%) | 60.00 | 56.00 - 60.30 | 4.3014 times | Mon 19 October 2026 | 60.00 (-1.72%) | 61.60 | 59.41 - 61.60 | 0.6729 times | Fri 16 October 2026 | 61.05 (1.97%) | 59.00 | 59.00 - 61.50 | 0.8217 times | Thu 15 October 2026 | 59.87 (-2.24%) | 59.05 | 59.05 - 61.75 | 1.4604 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 53.46 and 61.16
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.97 (2.06%) | 50.95 | 50.95 - 58.65 | 0.4932 times | Fri 23 October 2026 | 54.84 (-10.17%) | 61.60 | 54.00 - 61.60 | 1.2086 times | Fri 16 October 2026 | 61.05 (-1.04%) | 60.90 | 59.00 - 62.00 | 1.4202 times | Tue 06 October 2026 | 61.69 (2.31%) | 60.30 | 57.90 - 62.22 | 0.6575 times | Thu 01 October 2026 | 60.30 (-1.82%) | 61.75 | 59.17 - 62.01 | 0.4412 times | Fri 25 September 2026 | 61.42 (-2.12%) | 62.21 | 60.00 - 62.66 | 1.1878 times | Fri 18 September 2026 | 62.75 (-0.11%) | 61.30 | 61.28 - 66.50 | 1.0703 times | Fri 11 September 2026 | 62.82 (2.48%) | 60.01 | 60.01 - 65.67 | 2.1836 times | Fri 04 September 2026 | 61.30 (-0.24%) | 60.62 | 60.00 - 61.82 | 0.5101 times | Fri 28 August 2026 | 61.45 (-0.05%) | 60.01 | 60.01 - 64.50 | 0.8275 times | Fri 21 August 2026 | 61.48 (-3.76%) | 63.00 | 60.10 - 63.38 | 0.9563 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 47.83 and 59.1
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.97 (-6.98%) | 62.01 | 50.95 - 62.22 | 0.657 times | Tue 29 September 2026 | 60.17 (-1.38%) | 61.01 | 59.17 - 66.50 | 0.8745 times | Mon 31 August 2026 | 61.01 (-7.8%) | 65.90 | 60.01 - 69.55 | 1.0361 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.2351 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.6768 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.7576 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.2085 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.9635 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.9913 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.5996 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.5098 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 31.99 and 71.49
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 63.49 |
| Yearly Target 4 | 79.48 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.97 (-31.34%) | 83.15 | 47.50 - 87.00 | 0.2148 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6074 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.2865 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.664 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0645 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.5998 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4273 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1115 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0241 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.94 |
| 35 day DMA | 60.38 |
| 50 day DMA | 60.8 |
| 100 day DMA | 62.8 |
| 150 day DMA | 62.79 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 57.38 | 56.96 |
| 12 day EMA | 57.75 | 58.07 | 58.05 |
| 20 day EMA | 58.64 | 58.92 | 59 |
| 35 day EMA | 59.85 | 60.08 | 60.19 |
| 50 day EMA | 60.99 | 61.19 | 61.31 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.62 | 56.37 |
| 12 day SMA | 57.98 | 58.37 | 58.56 |
| 20 day SMA | 58.94 | 59.16 | 59.33 |
| 35 day SMA | 60.38 | 60.52 | 60.58 |
| 50 day SMA | 60.8 | 61.02 | 61.23 |
| 100 day SMA | 62.8 | 62.9 | 62.97 |
| 150 day SMA | 62.79 | 62.79 | 62.8 |
| 200 day SMA | 64.69 | 64.82 | 64.93 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
