ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 61.79 and 63.13

Intraday Target 161.52
Intraday Target 262.06
Intraday Target 362.863333333333
Intraday Target 463.4
Intraday Target 564.2

Daily price and volume Xchanging

Date Closing Open Range Volume
Fri 10 April 2026 62.59 (0.76%) 63.67 62.33 - 63.67 0.5821 times
Thu 09 April 2026 62.12 (0.15%) 63.00 61.25 - 63.27 0.5997 times
Wed 08 April 2026 62.03 (8.03%) 59.10 58.24 - 63.27 1.0962 times
Tue 07 April 2026 57.42 (3.72%) 58.00 54.80 - 58.00 0.265 times
Mon 06 April 2026 55.36 (1.5%) 55.41 53.70 - 55.95 0.2151 times
Thu 02 April 2026 54.54 (1.91%) 52.60 52.20 - 55.07 0.3899 times
Wed 01 April 2026 53.52 (12.11%) 55.99 48.99 - 55.99 0.5785 times
Mon 30 March 2026 47.74 (-5.95%) 48.00 47.50 - 50.45 1.8649 times
Fri 27 March 2026 50.76 (-8.57%) 54.00 50.35 - 54.96 3.2124 times
Wed 25 March 2026 55.52 (1.93%) 54.03 54.03 - 56.25 1.1962 times
Tue 24 March 2026 54.47 (1.36%) 61.00 53.67 - 61.00 1.0275 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 58.15 and 68.12

Weekly Target 150.02
Weekly Target 256.3
Weekly Target 359.986666666667
Weekly Target 466.27
Weekly Target 569.96

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Fri 10 April 2026 62.59 (14.76%) 55.41 53.70 - 63.67 0.8561 times
Thu 02 April 2026 54.54 (7.45%) 48.00 47.50 - 55.99 0.8794 times
Fri 27 March 2026 50.76 (-10.71%) 56.28 50.35 - 61.00 2.0018 times
Fri 20 March 2026 56.85 (-0.28%) 55.11 54.71 - 59.00 1.1294 times
Fri 13 March 2026 57.01 (-9.45%) 61.45 56.60 - 63.86 1.2912 times
Fri 06 March 2026 62.96 (-4.17%) 64.30 61.38 - 65.31 0.8752 times
Fri 27 February 2026 65.70 (-1.53%) 66.73 64.80 - 67.58 0.6702 times
Fri 20 February 2026 66.72 (-2.13%) 68.44 66.50 - 74.90 0.6537 times
Fri 13 February 2026 68.17 (-4.22%) 71.26 68.05 - 73.99 0.7656 times
Fri 06 February 2026 71.17 (-0.24%) 71.90 70.17 - 76.40 0.8774 times
Fri 30 January 2026 71.34 (2.02%) 69.23 68.10 - 71.84 0.2876 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 55.79 and 70.47

Monthly Target 143.74
Monthly Target 253.16
Monthly Target 358.416666666667
Monthly Target 467.84
Monthly Target 573.1

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Fri 10 April 2026 62.59 (31.11%) 55.99 48.99 - 63.67 0.195 times
Mon 30 March 2026 47.74 (-27.34%) 64.30 47.50 - 65.31 0.9908 times
Fri 27 February 2026 65.70 (-7.91%) 71.90 64.80 - 76.40 0.5003 times
Fri 30 January 2026 71.34 (-12.49%) 83.15 68.10 - 87.00 0.3026 times
Wed 31 December 2025 81.52 (-5.21%) 84.31 79.74 - 86.45 0.2573 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.3769 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 5.0736 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.7 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.7367 times
Thu 31 July 2025 88.97 (-9.99%) 99.45 86.12 - 101.74 0.8669 times
Mon 30 June 2025 98.85 (-2.49%) 101.70 93.15 - 104.75 0.8093 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 35.3 and 74.8

Yearly Target 126.2
Yearly Target 244.39
Yearly Target 365.696666666667
Yearly Target 483.89
Yearly Target 5105.2

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Fri 10 April 2026 62.59 (-23.22%) 83.15 47.50 - 87.00 0.0859 times
Wed 31 December 2025 81.52 (-26.82%) 113.40 79.74 - 119.70 0.6163 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.32 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.6884 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0801 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.6379 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4336 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1132 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0245 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xchanging 532616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.51

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 59.9
12 day DMA 55.82
20 day DMA 56.48
35 day DMA 60.16
50 day DMA 63.56
100 day DMA 72.42
150 day DMA 77.49
200 day DMA 81.17

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1758.9657.38
12 day EMA5857.1756.27
20 day EMA58.2357.7757.31
35 day EMA60.4960.3760.27
50 day EMA63.7763.8263.89

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA59.958.2956.57
12 day SMA55.8255.3454.84
20 day SMA56.4856.4756.39
35 day SMA60.1660.2960.47
50 day SMA63.5663.6963.85
100 day SMA72.4272.6872.95
150 day SMA77.4977.6577.81
200 day SMA81.1781.3481.52

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top