Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 58.33 and 60.09
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 59.693333333333 |
| Intraday Target 4 | 60.48 |
| Intraday Target 5 | 61.45 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.50 (-2.2%) | 60.40 | 58.91 - 60.67 | 1.4725 times | Wed 11 March 2026 | 60.84 (-2.5%) | 62.10 | 60.70 - 63.86 | 2.0497 times | Tue 10 March 2026 | 62.40 (3.14%) | 60.61 | 60.61 - 62.40 | 1.021 times | Mon 09 March 2026 | 60.50 (-3.91%) | 61.45 | 60.27 - 61.75 | 0.6678 times | Fri 06 March 2026 | 62.96 (0.27%) | 62.00 | 62.00 - 63.26 | 1.048 times | Thu 05 March 2026 | 62.79 (-0.27%) | 61.38 | 61.38 - 64.23 | 0.7503 times | Wed 04 March 2026 | 62.96 (-2.27%) | 62.00 | 62.00 - 63.98 | 0.9209 times | Mon 02 March 2026 | 64.42 (-1.95%) | 64.30 | 62.76 - 65.31 | 1.4945 times | Fri 27 February 2026 | 65.70 (0.38%) | 65.45 | 64.83 - 66.10 | 0.421 times | Thu 26 February 2026 | 65.45 (0.66%) | 65.20 | 64.80 - 65.54 | 0.1543 times | Wed 25 February 2026 | 65.02 (-1.89%) | 66.00 | 64.86 - 66.93 | 1.0429 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 56.73 and 61.68
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 60.756666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.50 (-5.5%) | 61.45 | 58.91 - 63.86 | 1.6351 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 1.3221 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 1.0125 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.9876 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 1.1566 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 1.3254 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.4345 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.646 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.3675 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 1.1126 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.4443 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 56.01 and 62.41
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.50 (-9.44%) | 64.30 | 58.91 - 65.31 | 0.3316 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5026 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.304 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2585 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3786 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.0973 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7033 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7401 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8709 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.8131 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.5895 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 45.16 and 73.25
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 68.47 |
| Yearly Target 4 | 78.03 |
| Yearly Target 5 | 96.56 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.50 (-27.01%) | 83.15 | 58.91 - 87.00 | 0.0491 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6189 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3296 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6954 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0846 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6488 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4353 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1137 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0246 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.21
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 63.23 |
| 20 day DMA | 65.09 |
| 35 day DMA | 67.98 |
| 50 day DMA | 70.89 |
| 100 day DMA | 78.24 |
| 150 day DMA | 81.15 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.97 | 62.53 |
| 12 day EMA | 63.05 | 63.7 | 64.22 |
| 20 day EMA | 64.9 | 65.47 | 65.96 |
| 35 day EMA | 67.88 | 68.37 | 68.81 |
| 50 day EMA | 70.85 | 71.31 | 71.74 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.9 | 62.32 |
| 12 day SMA | 63.23 | 63.86 | 64.35 |
| 20 day SMA | 65.09 | 65.72 | 66.33 |
| 35 day SMA | 67.98 | 68.27 | 68.57 |
| 50 day SMA | 70.89 | 71.32 | 71.73 |
| 100 day SMA | 78.24 | 78.51 | 78.74 |
| 150 day SMA | 81.15 | 81.33 | 81.52 |
| 200 day SMA | 85.02 | 85.21 | 85.41 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
