Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 62.3 and 64.79
| Intraday Target 1 | 61.77 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 64.256666666667 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 66.75 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.88 (-2.83%) | 65.69 | 63.20 - 65.69 | 0.4974 times | Thu 13 August 2026 | 65.74 (-2.07%) | 66.81 | 64.00 - 68.49 | 1.9479 times | Wed 12 August 2026 | 67.13 (-2.09%) | 68.56 | 66.51 - 68.56 | 0.6268 times | Tue 11 August 2026 | 68.56 (0.81%) | 68.03 | 68.03 - 69.03 | 0.4366 times | Mon 10 August 2026 | 68.01 (0.99%) | 67.11 | 67.11 - 68.66 | 1.6422 times | Fri 07 August 2026 | 67.34 (-1.51%) | 65.50 | 65.50 - 68.54 | 0.6333 times | Thu 06 August 2026 | 68.37 (0.5%) | 69.35 | 68.00 - 69.35 | 0.5784 times | Wed 05 August 2026 | 68.03 (-0.25%) | 69.50 | 68.00 - 69.50 | 0.3895 times | Tue 04 August 2026 | 68.20 (0.93%) | 69.55 | 67.30 - 69.55 | 0.3732 times | Mon 03 August 2026 | 67.57 (2.12%) | 65.90 | 65.90 - 69.35 | 2.8748 times | Fri 31 July 2026 | 66.17 (-1.3%) | 69.50 | 65.90 - 69.50 | 0.7608 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 60.63 and 66.46
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.88 (-5.14%) | 67.11 | 63.20 - 69.03 | 1.4449 times | Fri 07 August 2026 | 67.34 (1.77%) | 65.90 | 65.50 - 69.55 | 1.3602 times | Fri 31 July 2026 | 66.17 (3.34%) | 66.90 | 63.10 - 69.50 | 1.5223 times | Fri 24 July 2026 | 64.03 (-2.38%) | 65.86 | 62.80 - 66.26 | 1.0721 times | Fri 17 July 2026 | 65.59 (1.19%) | 65.00 | 63.80 - 67.11 | 0.9803 times | Fri 10 July 2026 | 64.82 (0.2%) | 63.54 | 61.00 - 65.00 | 0.5604 times | Fri 03 July 2026 | 64.69 (3.52%) | 65.90 | 60.30 - 66.20 | 1.1438 times | Thu 25 June 2026 | 62.49 (-1.05%) | 65.95 | 62.17 - 65.99 | 0.5219 times | Fri 19 June 2026 | 63.15 (0.16%) | 64.62 | 63.00 - 66.36 | 0.7925 times | Fri 12 June 2026 | 63.05 (-3.25%) | 64.59 | 61.50 - 75.00 | 0.6016 times | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.4629 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 60.37 and 66.72
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 65.543333333333 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.88 (-3.46%) | 65.90 | 63.20 - 69.55 | 0.7459 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.3154 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.7208 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.8069 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.2871 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 2.0912 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 1.0558 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6386 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.543 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.7954 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 10.7077 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 35.94 and 75.44
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 66.126666666667 |
| Yearly Target 4 | 84.75 |
| Yearly Target 5 | 105.63 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.88 (-21.64%) | 83.15 | 47.50 - 87.00 | 0.1755 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6101 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.2967 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6714 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0693 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6114 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4292 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.112 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0242 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.42
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 67.17 |
| 20 day DMA | 66.23 |
| 35 day DMA | 65.06 |
| 50 day DMA | 64.75 |
| 100 day DMA | 63.96 |
| 150 day DMA | 65.76 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 67.06 | 67.72 |
| 12 day EMA | 66.5 | 66.98 | 67.21 |
| 20 day EMA | 66.25 | 66.5 | 66.58 |
| 35 day EMA | 65.71 | 65.82 | 65.82 |
| 50 day EMA | 65.03 | 65.08 | 65.05 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 67.36 | 67.88 |
| 12 day SMA | 67.17 | 67.44 | 67.45 |
| 20 day SMA | 66.23 | 66.32 | 66.3 |
| 35 day SMA | 65.06 | 65.04 | 64.99 |
| 50 day SMA | 64.75 | 64.78 | 64.8 |
| 100 day SMA | 63.96 | 63.88 | 63.78 |
| 150 day SMA | 65.76 | 65.88 | 65.99 |
| 200 day SMA | 70.67 | 70.77 | 70.87 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
