Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 61.79 and 63.13
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 64.2 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.59 (0.76%) | 63.67 | 62.33 - 63.67 | 0.5821 times | Thu 09 April 2026 | 62.12 (0.15%) | 63.00 | 61.25 - 63.27 | 0.5997 times | Wed 08 April 2026 | 62.03 (8.03%) | 59.10 | 58.24 - 63.27 | 1.0962 times | Tue 07 April 2026 | 57.42 (3.72%) | 58.00 | 54.80 - 58.00 | 0.265 times | Mon 06 April 2026 | 55.36 (1.5%) | 55.41 | 53.70 - 55.95 | 0.2151 times | Thu 02 April 2026 | 54.54 (1.91%) | 52.60 | 52.20 - 55.07 | 0.3899 times | Wed 01 April 2026 | 53.52 (12.11%) | 55.99 | 48.99 - 55.99 | 0.5785 times | Mon 30 March 2026 | 47.74 (-5.95%) | 48.00 | 47.50 - 50.45 | 1.8649 times | Fri 27 March 2026 | 50.76 (-8.57%) | 54.00 | 50.35 - 54.96 | 3.2124 times | Wed 25 March 2026 | 55.52 (1.93%) | 54.03 | 54.03 - 56.25 | 1.1962 times | Tue 24 March 2026 | 54.47 (1.36%) | 61.00 | 53.67 - 61.00 | 1.0275 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 58.15 and 68.12
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 59.986666666667 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.59 (14.76%) | 55.41 | 53.70 - 63.67 | 0.8561 times | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 0.8794 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 2.0018 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.1294 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.2912 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.8752 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.6702 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.6537 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 0.7656 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 0.8774 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.2876 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 55.79 and 70.47
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.59 (31.11%) | 55.99 | 48.99 - 63.67 | 0.195 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 0.9908 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5003 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.3026 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2573 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3769 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.0736 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7367 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8669 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.8093 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 35.3 and 74.8
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 44.39 |
| Yearly Target 3 | 65.696666666667 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 105.2 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.59 (-23.22%) | 83.15 | 47.50 - 87.00 | 0.0859 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6163 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.32 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6884 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0801 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6379 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4336 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1132 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0245 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xchanging 532616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.51
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 55.82 |
| 20 day DMA | 56.48 |
| 35 day DMA | 60.16 |
| 50 day DMA | 63.56 |
| 100 day DMA | 72.42 |
| 150 day DMA | 77.49 |
| 200 day DMA | 81.17 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 58.96 | 57.38 |
| 12 day EMA | 58 | 57.17 | 56.27 |
| 20 day EMA | 58.23 | 57.77 | 57.31 |
| 35 day EMA | 60.49 | 60.37 | 60.27 |
| 50 day EMA | 63.77 | 63.82 | 63.89 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 58.29 | 56.57 |
| 12 day SMA | 55.82 | 55.34 | 54.84 |
| 20 day SMA | 56.48 | 56.47 | 56.39 |
| 35 day SMA | 60.16 | 60.29 | 60.47 |
| 50 day SMA | 63.56 | 63.69 | 63.85 |
| 100 day SMA | 72.42 | 72.68 | 72.95 |
| 150 day SMA | 77.49 | 77.65 | 77.81 |
| 200 day SMA | 81.17 | 81.34 | 81.52 |


