ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 74.63 and 77.04

Intraday Target 174.18
Intraday Target 275.08
Intraday Target 376.59
Intraday Target 477.49
Intraday Target 579

Daily price and volume Xchanging

Date Closing Open Range Volume
Fri 16 January 2026 75.98 (-0.71%) 78.10 75.69 - 78.10 0.3002 times
Wed 14 January 2026 76.52 (0.07%) 76.23 75.38 - 77.31 0.6839 times
Tue 13 January 2026 76.47 (0.37%) 77.02 76.00 - 78.00 0.4401 times
Mon 12 January 2026 76.19 (-0.7%) 76.10 74.81 - 76.56 0.9416 times
Fri 09 January 2026 76.73 (-3.37%) 79.33 76.16 - 79.33 2.5861 times
Thu 08 January 2026 79.41 (-2.56%) 80.06 78.80 - 81.80 2.6882 times
Wed 07 January 2026 81.50 (0.9%) 81.34 80.77 - 81.56 0.2209 times
Tue 06 January 2026 80.77 (-0.82%) 80.00 80.00 - 87.00 0.4257 times
Mon 05 January 2026 81.44 (-0.49%) 82.11 81.24 - 82.20 1.241 times
Fri 02 January 2026 81.84 (0.57%) 81.63 81.08 - 82.44 0.4723 times
Thu 01 January 2026 81.38 (-0.17%) 83.15 81.10 - 83.15 0.4938 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 73.75 and 77.04

Weekly Target 173.01
Weekly Target 274.49
Weekly Target 376.296666666667
Weekly Target 477.78
Weekly Target 579.59

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Fri 16 January 2026 75.98 (-0.98%) 76.10 74.81 - 78.10 0.655 times
Fri 09 January 2026 76.73 (-6.24%) 82.11 76.16 - 87.00 1.9827 times
Fri 02 January 2026 81.84 (-0.3%) 83.50 80.50 - 83.50 0.7917 times
Fri 26 December 2025 82.09 (0.76%) 82.10 81.42 - 84.00 0.8414 times
Fri 19 December 2025 81.47 (-0.89%) 81.12 79.74 - 83.37 1.322 times
Fri 12 December 2025 82.20 (-2.88%) 84.64 80.00 - 84.64 0.8322 times
Fri 05 December 2025 84.64 (-1.58%) 84.31 84.00 - 86.45 0.5878 times
Fri 28 November 2025 86.00 (0.01%) 85.35 84.56 - 87.75 0.6523 times
Fri 21 November 2025 85.99 (-1.26%) 86.61 85.75 - 89.49 0.9893 times
Fri 14 November 2025 87.09 (-1.49%) 89.55 86.81 - 90.21 1.3457 times
Fri 07 November 2025 88.41 (-7.39%) 95.37 86.94 - 95.37 3.0296 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 69.3 and 81.49

Monthly Target 167.07
Monthly Target 271.53
Monthly Target 379.263333333333
Monthly Target 483.72
Monthly Target 591.45

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Fri 16 January 2026 75.98 (-6.8%) 83.15 74.81 - 87.00 0.1619 times
Wed 31 December 2025 81.52 (-5.21%) 84.31 79.74 - 86.45 0.2289 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.3353 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 4.5146 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.6229 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.6555 times
Thu 31 July 2025 88.97 (-9.99%) 99.45 86.12 - 101.74 0.7714 times
Mon 30 June 2025 98.85 (-2.49%) 101.70 93.15 - 104.75 0.7201 times
Fri 30 May 2025 101.37 (16.33%) 89.00 80.25 - 103.50 1.4078 times
Wed 30 April 2025 87.14 (1.46%) 87.98 83.54 - 93.98 0.5815 times
Fri 28 March 2025 85.89 (-5.62%) 92.70 85.50 - 98.90 1.3011 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 69.3 and 81.49

Yearly Target 167.07
Yearly Target 271.53
Yearly Target 379.263333333333
Yearly Target 483.72
Yearly Target 591.45

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Fri 16 January 2026 75.98 (-6.8%) 83.15 74.81 - 87.00 0.0079 times
Wed 31 December 2025 81.52 (-26.82%) 113.40 79.74 - 119.70 0.6217 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.3403 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.7032 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0896 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.661 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4374 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1142 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0247 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 76.38
12 day DMA 79.15
20 day DMA 80.25
35 day DMA 81.72
50 day DMA 83.38
100 day DMA 85.45
150 day DMA 88.16
200 day DMA 89.14

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8777.3177.7
12 day EMA78.578.9679.4
20 day EMA79.7780.1780.55
35 day EMA81.7682.182.43
50 day EMA83.4383.7384.02

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3877.0678.06
12 day SMA79.1579.5779.96
20 day SMA80.2580.5180.78
35 day SMA81.728282.28
50 day SMA83.3883.784.02
100 day SMA85.4585.5785.67
150 day SMA88.1688.3388.48
200 day SMA89.1489.289.25

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top