Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis XCHANGING 532616 technical analysis buy or sell
Munafa technical analysis XCHANGING 532616 technical analysis buy or sell Analysis of XCHANGING 532616 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 64.63 | 65.66 | 65.85 | 64.30 |
| 20 Mon Jul | 64.77 | 65.86 | 66.26 | 63.85 |
| 17 Fri Jul | 65.59 | 65.15 | 65.76 | 64.09 |
| 16 Thu Jul | 65.36 | 65.15 | 66.15 | 64.67 |
| 15 Wed Jul | 64.77 | 65.90 | 65.90 | 64.70 |
Stock of XCHANGING closed at 64.63 and it opened at 65.66
It moved inside a range of 64.30 and 65.85
52 week High is 103.47 and 52 week Low is 47.50
Financial Year High is 75.00 and Low is 48.99
This year High is 87.00 and Low is 47.50
XCHANGING 532616 Daily Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 day returns for XCHANGING 532616 have been negative, with total returns of -0.060000000000002, which is -0.09% with investment starting at 64.69.
An investment of 100,000 bucks in XCHANGING would have become 99910 bucks today.
XCHANGING 532616 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
XCHANGING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCHANGING 532616 at this time.
It appears as if XCHANGING 532616 gave a large move recently.
Stock of XCHANGING (532616) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of XCHANGING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.2 as stoploss in an intra day sell trade for a target of 63.7. However, stock will show a bullish move above 65.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.3
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 3.8 HC: 2.3 LC: 1.4 OC: 0.6
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.9
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.5
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 1.9 HC: 1.7 LC: 0.1 OC: 0
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
XCHANGING 532616 Weekly Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 week returns for XCHANGING 532616 have been negative, with total returns of -5.04, which is -7.23% with investment starting at 69.67.
An investment of 100,000 bucks in XCHANGING would have become 92770 bucks today.
XCHANGING 532616 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 3.8 HC: 2.5 LC: 1.2 OC: 0.6
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 5.2 HC: 2.3 LC: 2.8 OC: 3.3
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 6.6 HC: 0.3 LC: 6.3 OC: 2.3
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 9.8 HC: 2.3 LC: 7.3 OC: 0.5
XCHANGING is moving towards a high expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 6.1 HC: 5.6 LC: 0.5 OC: 0.1
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
XCHANGING 532616 Monthly Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 month returns for XCHANGING 532616 have been negative, with total returns of -21.14, which is -24.65% with investment starting at 85.77.
An investment of 100,000 bucks in XCHANGING would have become 75350 bucks today.
XCHANGING 532616 moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 11.76% of returns per month.
Monthly Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 11.3 HC: 3.8 LC: 7.2 OC: 1.8
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 22 HC: 20 LC: 1.6 OC: 13.7
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 15.4 HC: 10.7 LC: 4.3 OC: 7.5
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 43.2 HC: 1.6 LC: 40.9 OC: 41.7
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 29.7 HC: 28.7 LC: 0.8 OC: 1.6
XCHANGING is moving towards a low expiry
Videos related to: Munafa technical analysis XCHANGING 532616 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
