Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis XCHANGING 532616 technical analysis buy or sell
Munafa technical analysis XCHANGING 532616 technical analysis buy or sell Analysis of XCHANGING 532616 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 84.85 | 84.54 | 85.44 | 84.54 |
| 03 Wed Dec | 85.45 | 85.27 | 85.50 | 84.69 |
| 02 Tue Dec | 84.72 | 85.28 | 85.43 | 84.00 |
| 01 Mon Dec | 85.28 | 84.31 | 86.45 | 84.31 |
| 28 Fri Nov | 86.00 | 86.62 | 87.00 | 86.00 |
Stock of XCHANGING closed at 84.85 and it opened at 84.54
It moved inside a range of 84.54 and 85.44
52 week High is 122.50 and 52 week Low is 80.25
Financial Year High is 104.75 and Low is 80.25
This year High is 119.70 and Low is 80.25
XCHANGING 532616 Daily Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 day returns for XCHANGING 532616 have been negative, with total returns of -2.11, which is -2.43% with investment starting at 86.96.
An investment of 100,000 bucks in XCHANGING would have become 97570 bucks today.
XCHANGING 532616 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
XCHANGING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XCHANGING 532616 at this time.
It appears as if XCHANGING 532616 gave a large move recently.
Stock of XCHANGING (532616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of XCHANGING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XCHANGING stays below 85.5, but if it comes above 85.5, then a intra day buy could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 84.1 as target. However if you take a buy trade in XCHANGING, then use 85.5 as stoploss and 86.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1.1
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.3
XCHANGING is moving towards a high expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.2
XCHANGING is moving towards a high expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.5 HC: 1.4 LC: 1.2 OC: 2.5
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.4
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
XCHANGING 532616 Weekly Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 week returns for XCHANGING 532616 have been negative, with total returns of -4.71, which is -5.26% with investment starting at 89.56.
An investment of 100,000 bucks in XCHANGING would have become 94740 bucks today.
XCHANGING 532616 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2.5
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 3.8 HC: 2 LC: 1.7 OC: 2.8
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 3.3
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.7
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 9.7 HC: 7.9 LC: 1.7 OC: 0
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
XCHANGING 532616 Monthly Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 month returns for XCHANGING 532616 have been negative, with total returns of -26.55, which is -23.83% with investment starting at 111.40.
An investment of 100,000 bucks in XCHANGING would have become 76170 bucks today.
XCHANGING 532616 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 8.01% of returns per month.
Monthly Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2.5
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 12.8 HC: 10.9 LC: 1.7 OC: 0
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 23.9 HC: 8.4 LC: 14.3 OC: 22.7
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 9.7 HC: 9.4 LC: 0.3 OC: 6.4
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 18 HC: 13.3 LC: 4.1 OC: 2.5
XCHANGING is moving towards a low expiry
Videos related to: Munafa technical analysis XCHANGING 532616 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
