Munafa technical analysis XCHANGING 532616 technical analysis buy or sell
Munafa technical analysis XCHANGING 532616 technical analysis buy or sell Analysis of XCHANGING 532616 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 73.02 | 73.99 | 73.99 | 71.70 |
| 09 Mon Feb | 71.40 | 71.26 | 72.55 | 71.00 |
| 06 Fri Feb | 71.17 | 71.15 | 72.20 | 70.49 |
| 05 Thu Feb | 72.76 | 73.50 | 75.87 | 72.00 |
| 04 Wed Feb | 75.87 | 74.95 | 76.40 | 72.90 |
Stock of XCHANGING closed at 73.02 and it opened at 73.99
It moved inside a range of 71.70 and 73.99
52 week High is 104.75 and 52 week Low is 68.10
Financial Year High is 104.75 and Low is 68.10
This year High is 87.00 and Low is 68.10
XCHANGING 532616 Daily Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 day returns for XCHANGING 532616 have been positive, with total returns of 3.85, which is 5.57% with investment starting at 69.17.
An investment of 100,000 bucks in XCHANGING would have become 105570 bucks today.
XCHANGING 532616 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
XCHANGING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCHANGING 532616 at this time.
It appears as if XCHANGING 532616 gave a large move recently.
Stock of XCHANGING (532616) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of XCHANGING is bullish for shortterm, and stock might move up till 74.8 or till 77.5. Use a stoploss of 72.49 and if this stock hits its stoploss, then it can fall down till 70.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 0
XCHANGING is moving towards a high expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.8
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.4 HC: 1.5 LC: 1 OC: 1.5
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 3.2
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 1.9
XCHANGING is moving towards a high expiry
XCHANGING 532616 Weekly Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 week returns for XCHANGING 532616 have been negative, with total returns of -12.98, which is -15.09% with investment starting at 86.00.
An investment of 100,000 bucks in XCHANGING would have become 84910 bucks today.
XCHANGING 532616 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 3.8
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 8.9 HC: 7.4 LC: 1.4 OC: 6.3
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 5.5 HC: 0.7 LC: 4.8 OC: 3.8
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 10.1 HC: 8.7 LC: 1.3 OC: 0.1
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 2.6
XCHANGING is moving towards a low expiry
XCHANGING 532616 Monthly Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 month returns for XCHANGING 532616 have been negative, with total returns of -12.87, which is -14.98% with investment starting at 85.89.
An investment of 100,000 bucks in XCHANGING would have become 85020 bucks today.
XCHANGING 532616 moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 8.76% of returns per month.
Monthly Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 8.9 HC: 4.6 LC: 4.1 OC: 6.3
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 27.8 HC: 22 LC: 4.8 OC: 4.2
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 8.4 HC: 5.3 LC: 3 OC: 2.5
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 12.8 HC: 10.9 LC: 1.7 OC: 0
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 23.9 HC: 8.4 LC: 14.3 OC: 22.7
XCHANGING is moving towards a high expiry
Videos related to: Munafa technical analysis XCHANGING 532616 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


