Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis XCHANGING 532616 technical analysis buy or sell
Munafa technical analysis XCHANGING 532616 technical analysis buy or sell Analysis of XCHANGING 532616 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 76.52 | 76.23 | 77.31 | 75.38 |
| 13 Tue Jan | 76.47 | 77.02 | 78.00 | 76.00 |
| 12 Mon Jan | 76.19 | 76.10 | 76.56 | 74.81 |
| 09 Fri Jan | 76.73 | 79.33 | 79.33 | 76.16 |
| 08 Thu Jan | 79.41 | 80.06 | 81.80 | 78.80 |
Stock of XCHANGING closed at 76.52 and it opened at 76.23
It moved inside a range of 75.38 and 77.31
52 week High is 116.90 and 52 week Low is 74.81
Financial Year High is 104.75 and Low is 74.81
This year High is 87.00 and Low is 74.81
XCHANGING 532616 Daily Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 day returns for XCHANGING 532616 have been negative, with total returns of -4.54, which is -5.6% with investment starting at 81.06.
An investment of 100,000 bucks in XCHANGING would have become 94400 bucks today.
XCHANGING 532616 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
XCHANGING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XCHANGING 532616 at this time.
It appears as if XCHANGING 532616 gave a large move recently.
Stock of XCHANGING (532616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for XCHANGING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.7, for a target of 78.3 or 80.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.6 HC: 1 LC: 1.5 OC: 1.4
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.6 HC: 2 LC: 0.6 OC: 1.3
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 0.6
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 3.8 HC: 3 LC: 0.8 OC: 2.2
XCHANGING is moving towards a low expiry
XCHANGING 532616 Weekly Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 week returns for XCHANGING 532616 have been negative, with total returns of -18.95, which is -19.85% with investment starting at 95.47.
An investment of 100,000 bucks in XCHANGING would have become 80150 bucks today.
XCHANGING 532616 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 2.5
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 14.2 HC: 13.4 LC: 0.8 OC: 6
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 2.3
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 2.8
XCHANGING is moving towards a low expiry
XCHANGING 532616 Monthly Analysis to buy or sell
As per my analysis of XCHANGING 532616, 12 month returns for XCHANGING 532616 have been negative, with total returns of -14.48, which is -15.91% with investment starting at 91.00.
An investment of 100,000 bucks in XCHANGING would have become 84090 bucks today.
XCHANGING 532616 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 9.67% of returns per month.
Monthly Candle Stick analysis of XCHANGING 532616
Candle stick analysis of XCHANGING as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 16.3 HC: 13.7 LC: 2.3 OC: 4.2
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 8.4 HC: 5.3 LC: 3 OC: 2.5
XCHANGING is moving towards a low expiry
Candle stick analysis of XCHANGING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 12.8 HC: 10.9 LC: 1.7 OC: 0
XCHANGING is moving towards a low expiry
XCHANGING is forming a DOJI candle
Candle stick analysis of XCHANGING as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 23.9 HC: 8.4 LC: 14.3 OC: 22.7
XCHANGING is moving towards a high expiry
Candle stick analysis of XCHANGING as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XCHANGING are:
HL: 9.7 HC: 9.4 LC: 0.3 OC: 6.4
XCHANGING is moving towards a low expiry
Videos related to: Munafa technical analysis XCHANGING 532616 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
