ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532616 Historical charts - XCHANGING

Historical charts for Stock 532616 - Share XCHANGING trades in BSE

Moving Averages for

  • 5Day Average: 67.5
  • 12Day Average: 69.22
  • 20Day Average: 70.5
  • 50Day Average: 75.38
  • 100Day Average: 80.91
  • 150Day Average: 83.42

532616 Indicators & signals

Indicator MACD (12,26,9)

68.89, 71.2, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

15.2, 28.24, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 66.97 66.30 to 67.15 0.37% 0.41 times
20 Fri Feb 2026 66.72 66.50 to 67.68 -0.91% 0.7 times
19 Thu Feb 2026 67.33 66.79 to 74.90 -0.97% 1.44 times
18 Wed Feb 2026 67.99 67.00 to 69.29 -0.72% 0.86 times
17 Tue Feb 2026 68.48 67.29 to 69.66 1.71% 0.87 times
16 Mon Feb 2026 67.33 67.20 to 68.65 -1.23% 0.73 times
13 Fri Feb 2026 68.17 68.05 to 69.75 -2.57% 0.89 times
12 Thu Feb 2026 69.97 69.55 to 71.90 -2.99% 1.74 times
11 Wed Feb 2026 72.13 71.80 to 73.57 -1.22% 0.35 times
10 Tue Feb 2026 73.02 71.70 to 73.99 2.27% 1.7 times
09 Mon Feb 2026 71.40 71.00 to 72.55 0.32% 0.72 times
06 Fri Feb 2026 71.17 70.49 to 72.20 -2.19% 0.84 times

Technical analysis forecast for 532616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532616 532616 at this time. Stock is falling and might fall more.

It appears as if 532616 532616 gave a large move recently.

Stock of 532616 (532616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532616 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532616 stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 64.7 as target. However if you take a buy trade in 532616, then use 67.7 as stoploss and 70.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532616 Historical charts - Share XCHANGING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532616 Historical charts - Share XCHANGING

 

Back to top