ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532616 Historical charts - XCHANGING

Historical charts for Stock 532616 - Share XCHANGING trades in BSE

Moving Averages for

  • 5Day Average: 82.1
  • 12Day Average: 81.96
  • 20Day Average: 82.62
  • 50Day Average: 85.6
  • 100Day Average: 86.27
  • 150Day Average: 89.72

532616 Indicators & signals

Indicator MACD (12,26,9)

82.17, 83.3, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.02, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 81.06 80.79 to 81.54 -0.18% 0.62 times
29 Mon Dec 2025 81.21 81.00 to 83.50 -1.07% 0.55 times
26 Fri Dec 2025 82.09 81.42 to 82.50 -0.82% 1.19 times
24 Wed Dec 2025 82.77 82.33 to 83.88 -0.74% 0.68 times
23 Tue Dec 2025 83.39 82.50 to 84.00 0.81% 0.67 times
22 Mon Dec 2025 82.72 81.65 to 83.33 1.53% 1.14 times
19 Fri Dec 2025 81.47 80.20 to 81.60 1.08% 1 times
18 Thu Dec 2025 80.60 80.13 to 82.00 -0.73% 0.41 times
17 Wed Dec 2025 81.19 79.74 to 81.66 -0.87% 1.71 times
16 Tue Dec 2025 81.90 81.39 to 82.70 -1.27% 1.69 times
15 Mon Dec 2025 82.95 81.12 to 83.37 0.91% 0.96 times
12 Fri Dec 2025 82.20 82.20 to 83.10 -0.48% 0.41 times

Technical analysis forecast for 532616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532616 532616 at this time. Stock is falling and might fall more.

It appears as if 532616 532616 gave a large move recently.

Stock of 532616 (532616) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532616 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532616 stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 79.9 as target. However if you take a buy trade in 532616, then use 81.5 as stoploss and 82.82 as target.

Tomorrow's movement Prediction of 532616 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532616 Historical charts - Share XCHANGING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532616 Historical charts - Share XCHANGING

 

Back to top