Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 62.63 and 67.12
| Intraday Target 1 | 61.59 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 66.076666666667 |
| Intraday Target 4 | 68.15 |
| Intraday Target 5 | 70.57 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.74 (-2.07%) | 66.81 | 64.00 - 68.49 | 1.8979 times | Wed 12 August 2026 | 67.13 (-2.09%) | 68.56 | 66.51 - 68.56 | 0.6107 times | Tue 11 August 2026 | 68.56 (0.81%) | 68.03 | 68.03 - 69.03 | 0.4254 times | Mon 10 August 2026 | 68.01 (0.99%) | 67.11 | 67.11 - 68.66 | 1.6001 times | Fri 07 August 2026 | 67.34 (-1.51%) | 65.50 | 65.50 - 68.54 | 0.617 times | Thu 06 August 2026 | 68.37 (0.5%) | 69.35 | 68.00 - 69.35 | 0.5635 times | Wed 05 August 2026 | 68.03 (-0.25%) | 69.50 | 68.00 - 69.50 | 0.3795 times | Tue 04 August 2026 | 68.20 (0.93%) | 69.55 | 67.30 - 69.55 | 0.3636 times | Mon 03 August 2026 | 67.57 (2.12%) | 65.90 | 65.90 - 69.35 | 2.801 times | Fri 31 July 2026 | 66.17 (-1.3%) | 69.50 | 65.90 - 69.50 | 0.7412 times | Thu 30 July 2026 | 67.04 (-0.06%) | 63.10 | 63.10 - 68.73 | 1.3014 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 62.36 and 67.39
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.74 (-2.38%) | 67.11 | 64.00 - 69.03 | 1.3238 times | Fri 07 August 2026 | 67.34 (1.77%) | 65.90 | 65.50 - 69.55 | 1.3795 times | Fri 31 July 2026 | 66.17 (3.34%) | 66.90 | 63.10 - 69.50 | 1.5438 times | Fri 24 July 2026 | 64.03 (-2.38%) | 65.86 | 62.80 - 66.26 | 1.0873 times | Fri 17 July 2026 | 65.59 (1.19%) | 65.00 | 63.80 - 67.11 | 0.9942 times | Fri 10 July 2026 | 64.82 (0.2%) | 63.54 | 61.00 - 65.00 | 0.5683 times | Fri 03 July 2026 | 64.69 (3.52%) | 65.90 | 60.30 - 66.20 | 1.1599 times | Thu 25 June 2026 | 62.49 (-1.05%) | 65.95 | 62.17 - 65.99 | 0.5293 times | Fri 19 June 2026 | 63.15 (0.16%) | 64.62 | 63.00 - 66.36 | 0.8037 times | Fri 12 June 2026 | 63.05 (-3.25%) | 64.59 | 61.50 - 75.00 | 0.6101 times | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.4694 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 62.1 and 67.65
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 66.43 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.74 (-0.65%) | 65.90 | 64.00 - 69.55 | 0.7114 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.3203 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.7235 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.8099 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.2919 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 2.099 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 1.0597 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6409 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.545 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.7983 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 10.7476 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 36.87 and 76.37
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 46.49 |
| Yearly Target 3 | 66.746666666667 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 106.25 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.74 (-19.36%) | 83.15 | 47.50 - 87.00 | 0.1748 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6102 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.2969 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6716 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0694 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6116 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4292 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1121 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0242 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging 532616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.42
Tomorrow's movement Prediction of Xchanging 532616 looks bearish. It has broken an important support level of 67 with high volumes
Tomorrow's movement Prediction of Xchanging 532616 looks bearish. It has broken an important moving average level of 66.49 with high volumes
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 67.44 |
| 20 day DMA | 66.32 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.78 |
| 100 day DMA | 63.88 |
| 150 day DMA | 65.88 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67.72 | 68.01 |
| 12 day EMA | 66.98 | 67.21 | 67.23 |
| 20 day EMA | 66.5 | 66.58 | 66.52 |
| 35 day EMA | 65.85 | 65.86 | 65.78 |
| 50 day EMA | 65.14 | 65.12 | 65.04 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.88 | 68.06 |
| 12 day SMA | 67.44 | 67.45 | 67.19 |
| 20 day SMA | 66.32 | 66.3 | 66.18 |
| 35 day SMA | 65.04 | 64.99 | 64.93 |
| 50 day SMA | 64.78 | 64.8 | 64.77 |
| 100 day SMA | 63.88 | 63.78 | 63.68 |
| 150 day SMA | 65.88 | 65.99 | 66.08 |
| 200 day SMA | 70.77 | 70.87 | 70.96 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
