ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 59.03 and 63.83

Intraday Target 158.12
Intraday Target 259.94
Intraday Target 362.92
Intraday Target 464.74
Intraday Target 567.72

Daily price and volume Xchanging

Date Closing Open Range Volume
Mon 29 June 2026 61.76 (-1.17%) 65.90 61.10 - 65.90 0.9559 times
Thu 25 June 2026 62.49 (-1.34%) 64.04 62.17 - 64.04 1.1114 times
Wed 24 June 2026 63.34 (-0.72%) 64.01 63.10 - 64.11 0.3792 times
Tue 23 June 2026 63.80 (-1.98%) 65.90 63.36 - 65.90 1.2131 times
Mon 22 June 2026 65.09 (3.07%) 65.95 63.03 - 65.99 0.8873 times
Fri 19 June 2026 63.15 (-2.06%) 64.20 63.00 - 64.79 0.8025 times
Thu 18 June 2026 64.48 (0.96%) 63.11 63.11 - 64.86 0.4105 times
Wed 17 June 2026 63.87 (-0.93%) 64.15 63.35 - 65.41 0.7078 times
Tue 16 June 2026 64.47 (-0.52%) 65.80 63.68 - 66.36 0.6204 times
Mon 15 June 2026 64.81 (2.79%) 64.62 63.67 - 65.95 2.9118 times
Fri 12 June 2026 63.05 (2.22%) 62.69 61.87 - 63.31 0.8503 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 59.03 and 63.83

Weekly Target 158.12
Weekly Target 259.94
Weekly Target 362.92
Weekly Target 464.74
Weekly Target 567.72

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Mon 29 June 2026 61.76 (-1.17%) 65.90 61.10 - 65.90 0.2274 times
Thu 25 June 2026 62.49 (-1.05%) 65.95 62.17 - 65.99 0.8542 times
Fri 19 June 2026 63.15 (0.16%) 64.62 63.00 - 66.36 1.2971 times
Fri 12 June 2026 63.05 (-3.25%) 64.59 61.50 - 75.00 0.9846 times
Fri 05 June 2026 65.17 (0.17%) 65.95 63.10 - 68.30 0.7576 times
Fri 29 May 2026 65.06 (-2.49%) 70.00 64.33 - 70.00 1.1612 times
Fri 22 May 2026 66.72 (4.28%) 64.00 62.40 - 72.00 1.6729 times
Fri 15 May 2026 63.98 (-8.17%) 66.67 63.20 - 69.19 1.0118 times
Fri 08 May 2026 69.67 (4.08%) 67.00 65.64 - 71.00 1.1208 times
Thu 30 April 2026 66.94 (2.97%) 66.40 64.18 - 67.90 0.9125 times
Fri 24 April 2026 65.01 (-0.85%) 68.00 64.00 - 68.00 1.998 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 54.48 and 68.38

Monthly Target 152.05
Monthly Target 256.91
Monthly Target 365.953333333333
Monthly Target 470.81
Monthly Target 579.85

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Mon 29 June 2026 61.76 (-5.07%) 65.95 61.10 - 75.00 0.3335 times
Fri 29 May 2026 65.06 (-2.81%) 67.00 62.40 - 72.00 0.402 times
Thu 30 April 2026 66.94 (40.22%) 55.99 48.99 - 68.00 0.6412 times
Mon 30 March 2026 47.74 (-27.34%) 64.30 47.50 - 65.31 1.0418 times
Fri 27 February 2026 65.70 (-7.91%) 71.90 64.80 - 76.40 0.526 times
Fri 30 January 2026 71.34 (-12.49%) 83.15 68.10 - 87.00 0.3181 times
Wed 31 December 2025 81.52 (-5.21%) 84.31 79.74 - 86.45 0.2705 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.3962 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 5.3345 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.736 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.7746 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 34.88 and 74.38

Yearly Target 125.92
Yearly Target 243.84
Yearly Target 365.42
Yearly Target 483.34
Yearly Target 5104.92

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Mon 29 June 2026 61.76 (-24.24%) 83.15 47.50 - 87.00 0.1333 times
Wed 31 December 2025 81.52 (-26.82%) 113.40 79.74 - 119.70 0.6131 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.3077 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.6794 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0744 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.6239 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4313 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1126 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0243 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xchanging (532616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.87 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 63.3
12 day DMA 63.5
20 day DMA 64.13
35 day DMA 65.04
50 day DMA 65.53
100 day DMA 64.4
150 day DMA 69.81
200 day DMA 74.25

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8563.3963.84
12 day EMA63.5463.8664.11
20 day EMA64.0164.2564.43
35 day EMA64.5164.6764.8
50 day EMA65.0765.265.31

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA63.363.5763.97
12 day SMA63.563.6163.81
20 day SMA64.1364.364.52
35 day SMA65.0465.2465.45
50 day SMA65.5365.5865.57
100 day SMA64.464.4864.56
150 day SMA69.8169.9770.14
200 day SMA74.2574.3974.51

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top