Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 84.16 and 84.99
| Intraday Target 1 | 83.99 |
| Intraday Target 2 | 84.32 |
| Intraday Target 3 | 84.823333333333 |
| Intraday Target 4 | 85.15 |
| Intraday Target 5 | 85.65 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.64 (-0.25%) | 85.25 | 84.50 - 85.33 | 1.0627 times | Thu 04 December 2025 | 84.85 (-0.7%) | 84.54 | 84.54 - 85.44 | 0.5858 times | Wed 03 December 2025 | 85.45 (0.86%) | 85.27 | 84.69 - 85.50 | 0.8053 times | Tue 02 December 2025 | 84.72 (-0.66%) | 85.28 | 84.00 - 85.43 | 1.5382 times | Mon 01 December 2025 | 85.28 (-0.84%) | 84.31 | 84.31 - 86.45 | 0.7478 times | Fri 28 November 2025 | 86.00 (-0.72%) | 86.62 | 86.00 - 87.00 | 0.5513 times | Thu 27 November 2025 | 86.62 (0.77%) | 85.21 | 85.21 - 87.75 | 1.2393 times | Wed 26 November 2025 | 85.96 (-0.41%) | 84.56 | 84.56 - 86.65 | 1.0461 times | Tue 25 November 2025 | 86.31 (0.2%) | 86.05 | 85.80 - 86.50 | 1.494 times | Mon 24 November 2025 | 86.14 (0.17%) | 85.35 | 85.35 - 86.55 | 0.9295 times | Fri 21 November 2025 | 85.99 (-0.38%) | 86.85 | 85.75 - 87.55 | 1.8424 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 84.32 and 86.77
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 85.03 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.0666 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.0739 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.112 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1524 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.3431 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.6657 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.0975 times | Fri 17 October 2025 | 84.72 (-0.9%) | 83.80 | 83.80 - 86.84 | 0.1305 times | Fri 10 October 2025 | 85.49 (-1.16%) | 83.50 | 83.50 - 87.33 | 0.1872 times | Fri 03 October 2025 | 86.49 (2.63%) | 84.30 | 84.23 - 89.94 | 0.1713 times | Fri 26 September 2025 | 84.27 (-5.91%) | 87.12 | 84.00 - 90.00 | 0.4583 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 84.32 and 86.77
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 85.03 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.0299 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3064 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.1256 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5692 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.599 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7049 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6581 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2865 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5314 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.189 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.5668 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 62.72 and 102.17
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 70.03 |
| Yearly Target 3 | 94.863333333333 |
| Yearly Target 4 | 109.48 |
| Yearly Target 5 | 134.31 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.64 (-24.02%) | 113.40 | 80.25 - 119.70 | 0.5452 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.0844 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.5169 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 0.9704 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.37 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.3895 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1017 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.022 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.28
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 85.69 |
| 20 day DMA | 86.41 |
| 35 day DMA | 87.22 |
| 50 day DMA | 86.71 |
| 100 day DMA | 88 |
| 150 day DMA | 90.69 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 85.28 | 85.5 |
| 12 day EMA | 85.71 | 85.91 | 86.1 |
| 20 day EMA | 86.24 | 86.41 | 86.57 |
| 35 day EMA | 86.44 | 86.55 | 86.65 |
| 50 day EMA | 86.74 | 86.83 | 86.91 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.26 | 85.61 |
| 12 day SMA | 85.69 | 85.88 | 86.05 |
| 20 day SMA | 86.41 | 86.6 | 86.84 |
| 35 day SMA | 87.22 | 87.21 | 87.22 |
| 50 day SMA | 86.71 | 86.77 | 86.86 |
| 100 day SMA | 88 | 88.15 | 88.3 |
| 150 day SMA | 90.69 | 90.72 | 90.75 |
| 200 day SMA | 91.29 | 91.4 | 91.51 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
