Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 52.79 and 56.06
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 53.47 |
| Intraday Target 3 | 55.37 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 58.64 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.84 (-3.77%) | 57.27 | 54.00 - 57.27 | 0.6563 times | Thu 22 October 2026 | 56.99 (-0.9%) | 61.00 | 56.24 - 61.00 | 0.2584 times | Wed 21 October 2026 | 57.51 (-4.15%) | 60.00 | 56.00 - 60.30 | 2.5482 times | Mon 19 October 2026 | 60.00 (-1.72%) | 61.60 | 59.41 - 61.60 | 0.3986 times | Fri 16 October 2026 | 61.05 (1.97%) | 59.00 | 59.00 - 61.50 | 0.4868 times | Thu 15 October 2026 | 59.87 (-2.24%) | 59.05 | 59.05 - 61.75 | 0.8651 times | Wed 14 October 2026 | 61.24 (0.94%) | 60.91 | 60.05 - 62.00 | 1.8114 times | Tue 13 October 2026 | 60.67 (0.33%) | 61.00 | 59.97 - 61.00 | 0.269 times | Mon 12 October 2026 | 60.47 (-1.98%) | 60.90 | 59.96 - 61.46 | 1.1052 times | Tue 06 October 2026 | 61.69 (5.67%) | 58.38 | 58.38 - 62.22 | 1.601 times | Mon 05 October 2026 | 58.38 (-3.18%) | 60.30 | 57.90 - 60.87 | 0.4995 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 50.62 and 58.22
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 56.813333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.84 (-10.17%) | 61.60 | 54.00 - 61.60 | 1.1551 times | Fri 16 October 2026 | 61.05 (-1.04%) | 60.90 | 59.00 - 62.00 | 1.3574 times | Tue 06 October 2026 | 61.69 (2.31%) | 60.30 | 57.90 - 62.22 | 0.6284 times | Thu 01 October 2026 | 60.30 (-1.82%) | 61.75 | 59.17 - 62.01 | 0.4217 times | Fri 25 September 2026 | 61.42 (-2.12%) | 62.21 | 60.00 - 62.66 | 1.1352 times | Fri 18 September 2026 | 62.75 (-0.11%) | 61.30 | 61.28 - 66.50 | 1.023 times | Fri 11 September 2026 | 62.82 (2.48%) | 60.01 | 60.01 - 65.67 | 2.087 times | Fri 04 September 2026 | 61.30 (-0.24%) | 60.62 | 60.00 - 61.82 | 0.4875 times | Fri 28 August 2026 | 61.45 (-0.05%) | 60.01 | 60.01 - 64.50 | 0.7909 times | Fri 21 August 2026 | 61.48 (-3.76%) | 63.00 | 60.10 - 63.38 | 0.914 times | Fri 14 August 2026 | 63.88 (-5.14%) | 67.11 | 63.20 - 69.03 | 2.023 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 50.31 and 58.53
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 57.02 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.84 (-8.86%) | 62.01 | 54.00 - 62.22 | 0.5778 times | Tue 29 September 2026 | 60.17 (-1.38%) | 61.01 | 59.17 - 66.50 | 0.8819 times | Mon 31 August 2026 | 61.01 (-7.8%) | 65.90 | 60.01 - 69.55 | 1.0449 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.2456 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.6825 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.764 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.2188 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.9801 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.9998 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6047 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.5142 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 31.42 and 70.92
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 63.113333333333 |
| Yearly Target 4 | 78.73 |
| Yearly Target 5 | 102.61 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.84 (-32.73%) | 83.15 | 47.50 - 87.00 | 0.2131 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6075 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.2869 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6643 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0647 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6003 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4274 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1116 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0241 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.03
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 59.42 |
| 20 day DMA | 60.04 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.9 |
| 100 day DMA | 63.27 |
| 150 day DMA | 62.89 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 58.64 | 59.46 |
| 12 day EMA | 58.92 | 59.66 | 60.15 |
| 20 day EMA | 59.8 | 60.32 | 60.67 |
| 35 day EMA | 60.93 | 61.29 | 61.54 |
| 50 day EMA | 61.95 | 62.24 | 62.45 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 59.08 | 59.93 |
| 12 day SMA | 59.42 | 59.86 | 60.12 |
| 20 day SMA | 60.04 | 60.39 | 60.69 |
| 35 day SMA | 60.98 | 61.16 | 61.28 |
| 50 day SMA | 61.9 | 62.17 | 62.39 |
| 100 day SMA | 63.27 | 63.38 | 63.49 |
| 150 day SMA | 62.89 | 62.95 | 62.99 |
| 200 day SMA | 65.31 | 65.45 | 65.58 |


