Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 63.59 and 65.84
| Intraday Target 1 | 61.96 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 64.21 |
| Intraday Target 4 | 65.22 |
| Intraday Target 5 | 66.46 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.98 (0.11%) | 63.20 | 63.20 - 65.45 | 0.8538 times | Thu 14 May 2026 | 63.91 (-1.74%) | 65.03 | 63.70 - 65.53 | 0.6415 times | Wed 13 May 2026 | 65.04 (-0.4%) | 65.46 | 64.87 - 65.84 | 1.4463 times | Tue 12 May 2026 | 65.30 (-4.1%) | 67.45 | 65.28 - 68.00 | 0.8506 times | Mon 11 May 2026 | 68.09 (-2.27%) | 66.67 | 66.67 - 69.19 | 0.9523 times | Fri 08 May 2026 | 69.67 (1.09%) | 69.00 | 68.29 - 70.00 | 0.8788 times | Thu 07 May 2026 | 68.92 (-1.27%) | 71.00 | 68.19 - 71.00 | 1.5085 times | Wed 06 May 2026 | 69.81 (3.79%) | 68.04 | 68.02 - 70.00 | 0.5889 times | Tue 05 May 2026 | 67.26 (1.52%) | 70.00 | 66.18 - 70.00 | 1.5057 times | Mon 04 May 2026 | 66.25 (-1.03%) | 67.00 | 65.64 - 67.19 | 0.7737 times | Thu 30 April 2026 | 66.94 (0.84%) | 66.84 | 65.04 - 66.98 | 0.3626 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 60.6 and 66.59
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 65.456666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.98 (-8.17%) | 66.67 | 63.20 - 69.19 | 0.4816 times | Fri 08 May 2026 | 69.67 (4.08%) | 67.00 | 65.64 - 71.00 | 0.5334 times | Thu 30 April 2026 | 66.94 (2.97%) | 66.40 | 64.18 - 67.90 | 0.4343 times | Fri 24 April 2026 | 65.01 (-0.85%) | 68.00 | 64.00 - 68.00 | 0.9509 times | Fri 17 April 2026 | 65.57 (4.76%) | 61.00 | 59.02 - 66.90 | 1.1798 times | Fri 10 April 2026 | 62.59 (14.76%) | 55.41 | 53.70 - 63.67 | 0.8925 times | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 0.9169 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 2.087 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.1775 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.3461 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.9124 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 59.69 and 67.49
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.98 (-4.42%) | 67.00 | 63.20 - 71.00 | 0.169 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 0.6279 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.0202 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5151 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.3115 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2649 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.388 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.2239 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7208 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7585 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8925 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 35.99 and 75.49
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 66.16 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 105.66 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.98 (-21.52%) | 83.15 | 47.50 - 87.00 | 0.1106 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6146 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3136 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6837 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0772 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6306 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4324 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1129 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0244 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.66
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.89 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 66.8 |
| 20 day DMA | 66.52 |
| 35 day DMA | 62.63 |
| 50 day DMA | 61.87 |
| 100 day DMA | 68.12 |
| 150 day DMA | 74.17 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.72 | 66.62 |
| 12 day EMA | 65.93 | 66.29 | 66.72 |
| 20 day EMA | 65.5 | 65.66 | 65.84 |
| 35 day EMA | 64.36 | 64.38 | 64.41 |
| 50 day EMA | 62.54 | 62.48 | 62.42 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 66.4 | 67.4 |
| 12 day SMA | 66.8 | 67.04 | 67.3 |
| 20 day SMA | 66.52 | 66.6 | 66.61 |
| 35 day SMA | 62.63 | 62.43 | 62.2 |
| 50 day SMA | 61.87 | 61.9 | 61.92 |
| 100 day SMA | 68.12 | 68.3 | 68.49 |
| 150 day SMA | 74.17 | 74.32 | 74.45 |
| 200 day SMA | 77.6 | 77.74 | 77.9 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
