Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 63.69 and 65.24
| Intraday Target 1 | 63.38 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64.926666666667 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 66.48 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.63 (-0.22%) | 65.66 | 64.30 - 65.85 | 0.5883 times | Mon 20 July 2026 | 64.77 (-1.25%) | 65.86 | 63.85 - 66.26 | 0.8382 times | Fri 17 July 2026 | 65.59 (0.35%) | 65.15 | 64.09 - 65.76 | 1.0848 times | Thu 16 July 2026 | 65.36 (0.91%) | 65.15 | 64.67 - 66.15 | 1.3977 times | Wed 15 July 2026 | 64.77 (-0.34%) | 65.90 | 64.70 - 65.90 | 0.3081 times | Tue 14 July 2026 | 64.99 (-1.44%) | 66.00 | 64.70 - 66.35 | 0.5511 times | Mon 13 July 2026 | 65.94 (1.73%) | 65.00 | 63.80 - 67.11 | 2.9895 times | Fri 10 July 2026 | 64.82 (3.88%) | 63.11 | 63.07 - 65.00 | 1.0032 times | Thu 09 July 2026 | 62.40 (1%) | 62.03 | 61.90 - 62.95 | 0.586 times | Wed 08 July 2026 | 61.78 (-1.83%) | 62.78 | 61.00 - 63.17 | 0.6531 times | Tue 07 July 2026 | 62.93 (-2.72%) | 63.54 | 62.86 - 64.05 | 1.3768 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 63.04 and 65.45
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.913333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.63 (-1.46%) | 65.86 | 63.85 - 66.26 | 0.3149 times | Fri 17 July 2026 | 65.59 (1.19%) | 65.00 | 63.80 - 67.11 | 1.3973 times | Fri 10 July 2026 | 64.82 (0.2%) | 63.54 | 61.00 - 65.00 | 0.7988 times | Fri 03 July 2026 | 64.69 (3.52%) | 65.90 | 60.30 - 66.20 | 1.6303 times | Thu 25 June 2026 | 62.49 (-1.05%) | 65.95 | 62.17 - 65.99 | 0.7439 times | Fri 19 June 2026 | 63.15 (0.16%) | 64.62 | 63.00 - 66.36 | 1.1296 times | Fri 12 June 2026 | 63.05 (-3.25%) | 64.59 | 61.50 - 75.00 | 0.8575 times | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.6598 times | Fri 29 May 2026 | 65.06 (-2.49%) | 70.00 | 64.33 - 70.00 | 1.0112 times | Fri 22 May 2026 | 66.72 (4.28%) | 64.00 | 62.40 - 72.00 | 1.4568 times | Fri 15 May 2026 | 63.98 (-8.17%) | 66.67 | 63.20 - 69.19 | 0.8811 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 62.47 and 69.28
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.63 (5.62%) | 60.30 | 60.30 - 67.11 | 0.354 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.3729 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.4174 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 0.6658 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.0818 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5462 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.3303 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2809 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.4115 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.5392 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7643 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 36.32 and 75.82
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 45.75 |
| Yearly Target 3 | 66.376666666667 |
| Yearly Target 4 | 85.25 |
| Yearly Target 5 | 105.88 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.63 (-20.72%) | 83.15 | 47.50 - 87.00 | 0.1481 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.612 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3039 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6766 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0726 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6195 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4305 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1124 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0243 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.7
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.39 |
| 20 day DMA | 63.7 |
| 35 day DMA | 64 |
| 50 day DMA | 64.68 |
| 100 day DMA | 63.29 |
| 150 day DMA | 67.63 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 64.98 | 65.08 |
| 12 day EMA | 64.45 | 64.42 | 64.36 |
| 20 day EMA | 64.26 | 64.22 | 64.16 |
| 35 day EMA | 64.53 | 64.52 | 64.5 |
| 50 day EMA | 64.97 | 64.98 | 64.99 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.1 | 65.33 |
| 12 day SMA | 64.39 | 64.26 | 63.91 |
| 20 day SMA | 63.7 | 63.63 | 63.61 |
| 35 day SMA | 64 | 64.02 | 64.08 |
| 50 day SMA | 64.68 | 64.76 | 64.87 |
| 100 day SMA | 63.29 | 63.33 | 63.36 |
| 150 day SMA | 67.63 | 67.75 | 67.88 |
| 200 day SMA | 72.38 | 72.49 | 72.6 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
