Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 95.6 and 100.55
Intraday Target 1 | 94.67 |
Intraday Target 2 | 96.53 |
Intraday Target 3 | 99.616666666667 |
Intraday Target 4 | 101.48 |
Intraday Target 5 | 104.57 |
Daily price and volume Xchanging
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 98.40 (-3.2%) | 99.55 | 97.75 - 102.70 | 0.8585 times | Thu 13 February 2025 | 101.65 (2.73%) | 101.00 | 100.90 - 105.55 | 0.5044 times | Wed 12 February 2025 | 98.95 (-2.8%) | 101.85 | 95.45 - 101.85 | 1.5015 times | Tue 11 February 2025 | 101.80 (-2.07%) | 102.05 | 100.95 - 103.90 | 2.0127 times | Mon 10 February 2025 | 103.95 (-1.66%) | 106.25 | 103.30 - 106.55 | 0.822 times | Fri 07 February 2025 | 105.70 (-1.45%) | 109.00 | 105.10 - 109.00 | 0.9348 times | Thu 06 February 2025 | 107.25 (0.19%) | 107.25 | 106.50 - 108.35 | 1.1773 times | Wed 05 February 2025 | 107.05 (0.14%) | 106.90 | 106.65 - 108.50 | 1.3099 times | Tue 04 February 2025 | 106.90 (0.38%) | 107.10 | 106.60 - 108.35 | 0.4518 times | Mon 03 February 2025 | 106.50 (-4.4%) | 108.55 | 106.00 - 108.55 | 0.427 times | Fri 31 January 2025 | 111.40 (8.52%) | 108.00 | 102.95 - 116.90 | 4.2563 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 91.38 and 102.48
Weekly Target 1 | 89.03 |
Weekly Target 2 | 93.72 |
Weekly Target 3 | 100.13333333333 |
Weekly Target 4 | 104.82 |
Weekly Target 5 | 111.23 |
Weekly price and volumes for Xchanging
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 98.40 (-6.91%) | 106.25 | 95.45 - 106.55 | 0.8253 times | Fri 07 February 2025 | 105.70 (-5.12%) | 108.55 | 105.10 - 109.00 | 0.6229 times | Fri 31 January 2025 | 111.40 (5.99%) | 104.00 | 100.55 - 116.90 | 1.1387 times | Fri 24 January 2025 | 105.10 (-2.46%) | 109.95 | 104.35 - 110.10 | 0.6489 times | Fri 17 January 2025 | 107.75 (-2.62%) | 110.65 | 103.25 - 110.65 | 0.9185 times | Fri 10 January 2025 | 110.65 (-4.98%) | 117.45 | 108.05 - 117.45 | 1.1396 times | Fri 03 January 2025 | 116.45 (3.79%) | 113.05 | 110.50 - 119.70 | 1.3458 times | Fri 27 December 2024 | 112.20 (2.51%) | 111.00 | 107.25 - 114.95 | 0.2648 times | Fri 20 December 2024 | 109.45 (-6.21%) | 119.00 | 108.25 - 120.00 | 0.7464 times | Fri 13 December 2024 | 116.70 (2.73%) | 113.00 | 112.30 - 122.50 | 2.3492 times | Fri 06 December 2024 | 113.60 (3.98%) | 111.45 | 109.00 - 114.25 | 0.7146 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 90.15 and 103.7
Monthly Target 1 | 87.4 |
Monthly Target 2 | 92.9 |
Monthly Target 3 | 100.95 |
Monthly Target 4 | 106.45 |
Monthly Target 5 | 114.5 |
Monthly price and volumes Xchanging
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 98.40 (-11.67%) | 108.55 | 95.45 - 109.00 | 0.1272 times | Fri 31 January 2025 | 111.40 (0%) | 113.40 | 100.55 - 119.70 | 0.4072 times | Tue 31 December 2024 | 111.40 (1.97%) | 111.45 | 107.25 - 122.50 | 0.4065 times | Fri 29 November 2024 | 109.25 (1.58%) | 110.90 | 103.50 - 113.45 | 0.3357 times | Thu 31 October 2024 | 107.55 (-9.43%) | 119.00 | 104.40 - 122.05 | 0.7159 times | Mon 30 September 2024 | 118.75 (-5.64%) | 127.40 | 116.15 - 131.65 | 0.5707 times | Fri 30 August 2024 | 125.85 (-8.34%) | 138.35 | 116.90 - 140.65 | 2.59 times | Wed 31 July 2024 | 137.30 (14.32%) | 121.05 | 117.75 - 142.70 | 2.4233 times | Fri 28 June 2024 | 120.10 (4.62%) | 118.05 | 102.75 - 125.00 | 1.494 times | Fri 31 May 2024 | 114.80 (-5.82%) | 121.65 | 113.00 - 128.20 | 0.9295 times | Tue 30 April 2024 | 121.90 (7.69%) | 115.40 | 112.60 - 135.45 | 0.8173 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging 532616 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.45
Tomorrow's movement Prediction of Xchanging 532616 is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: -5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
DMA period | DMA value |
5 day DMA | 100.95 |
12 day DMA | 104.35 |
20 day DMA | 104.59 |
35 day DMA | 107 |
50 day DMA | 109.13 |
100 day DMA | 110.57 |
150 day DMA | 115.86 |
200 day DMA | 116.63 |
EMA (exponential moving average) of Xchanging 532616
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.96 | 102.24 | 102.54 |
12 day EMA | 103.06 | 103.91 | 104.32 |
20 day EMA | 104.44 | 105.08 | 105.44 |
35 day EMA | 106.56 | 107.04 | 107.36 |
50 day EMA | 108.46 | 108.87 | 109.16 |
SMA (simple moving average) of Xchanging 532616
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.95 | 102.41 | 103.53 |
12 day SMA | 104.35 | 104.67 | 104.63 |
20 day SMA | 104.59 | 105.05 | 105.34 |
35 day SMA | 107 | 107.39 | 107.64 |
50 day SMA | 109.13 | 109.39 | 109.59 |
100 day SMA | 110.57 | 110.78 | 110.94 |
150 day SMA | 115.86 | 116.02 | 116.15 |
200 day SMA | 116.63 | 116.75 | 116.86 |