Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 55.58 and 58.03
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 56.06 |
| Intraday Target 3 | 57.553333333333 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 60 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.01 (-4.18%) | 58.50 | 56.60 - 59.05 | 0.9266 times | Thu 12 March 2026 | 59.50 (-2.2%) | 60.40 | 58.91 - 60.67 | 1.357 times | Wed 11 March 2026 | 60.84 (-2.5%) | 62.10 | 60.70 - 63.86 | 1.8889 times | Tue 10 March 2026 | 62.40 (3.14%) | 60.61 | 60.61 - 62.40 | 0.9409 times | Mon 09 March 2026 | 60.50 (-3.91%) | 61.45 | 60.27 - 61.75 | 0.6155 times | Fri 06 March 2026 | 62.96 (0.27%) | 62.00 | 62.00 - 63.26 | 0.9658 times | Thu 05 March 2026 | 62.79 (-0.27%) | 61.38 | 61.38 - 64.23 | 0.6914 times | Wed 04 March 2026 | 62.96 (-2.27%) | 62.00 | 62.00 - 63.98 | 0.8487 times | Mon 02 March 2026 | 64.42 (-1.95%) | 64.30 | 62.76 - 65.31 | 1.3773 times | Fri 27 February 2026 | 65.70 (0.38%) | 65.45 | 64.83 - 66.10 | 0.388 times | Thu 26 February 2026 | 65.45 (0.66%) | 65.20 | 64.80 - 65.54 | 0.1422 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 53.18 and 60.44
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.8909 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 1.2817 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.9815 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.9574 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 1.1212 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 1.2849 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.4212 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.6262 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.3563 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 1.0786 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.4307 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 52.45 and 61.16
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 59.64 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.01 (-13.23%) | 64.30 | 56.60 - 65.31 | 0.3657 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5008 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.3029 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2576 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3773 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.0793 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7008 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7375 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8678 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.8102 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.5839 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 41.61 and 72.01
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 66.87 |
| Yearly Target 4 | 77.14 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.01 (-30.07%) | 83.15 | 56.60 - 87.00 | 0.0507 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6188 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3292 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6951 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0844 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6484 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4353 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1136 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0246 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.21
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 62.46 |
| 20 day DMA | 64.44 |
| 35 day DMA | 67.57 |
| 50 day DMA | 70.4 |
| 100 day DMA | 77.96 |
| 150 day DMA | 80.94 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 61.15 | 61.97 |
| 12 day EMA | 62.12 | 63.05 | 63.7 |
| 20 day EMA | 64.16 | 64.91 | 65.48 |
| 35 day EMA | 67.27 | 67.87 | 68.36 |
| 50 day EMA | 70.29 | 70.83 | 71.29 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 61.24 | 61.9 |
| 12 day SMA | 62.46 | 63.23 | 63.86 |
| 20 day SMA | 64.44 | 65.09 | 65.72 |
| 35 day SMA | 67.57 | 67.98 | 68.27 |
| 50 day SMA | 70.4 | 70.89 | 71.32 |
| 100 day SMA | 77.96 | 78.24 | 78.51 |
| 150 day SMA | 80.94 | 81.15 | 81.33 |
| 200 day SMA | 84.81 | 85.02 | 85.21 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
