Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong Daily Stock price targets for Xchanging 532616 are 116.95 and 128.5

Daily Target 1107.8
Daily Target 2114.55
Daily Target 3119.35
Daily Target 4126.1
Daily Target 5130.9

Daily price and volume Xchanging

Date Closing Open Range Volume
Mon 15 April 2024 121.30 (-4.34%) 112.60 112.60 - 124.15 1.5605 times
Fri 12 April 2024 126.80 (-0.98%) 129.00 126.45 - 129.50 0.4252 times
Wed 10 April 2024 128.05 (-2.66%) 134.45 124.00 - 134.45 0.8674 times
Tue 09 April 2024 131.55 (-0.15%) 131.80 130.65 - 134.80 1.0846 times
Mon 08 April 2024 131.75 (4.69%) 125.05 125.05 - 135.45 1.2769 times
Fri 05 April 2024 125.85 (-0.4%) 128.95 123.20 - 128.95 1.0066 times
Thu 04 April 2024 126.35 (-1.79%) 130.00 124.35 - 131.90 0.5079 times
Wed 03 April 2024 128.65 (4.09%) 122.75 120.70 - 130.60 1.5998 times
Tue 02 April 2024 123.60 (2.32%) 121.35 120.70 - 124.00 0.6409 times
Mon 01 April 2024 120.80 (6.71%) 115.40 115.40 - 121.85 1.03 times
Thu 28 March 2024 113.20 (-1.48%) 115.60 111.95 - 119.45 2.1028 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 116.95 and 128.5

Weekly Target 1107.8
Weekly Target 2114.55
Weekly Target 3119.35
Weekly Target 4126.1
Weekly Target 5130.9

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Mon 15 April 2024 121.30 (-4.34%) 112.60 112.60 - 124.15 0.125 times
Fri 12 April 2024 126.80 (0.75%) 125.05 124.00 - 135.45 0.2927 times
Fri 05 April 2024 125.85 (11.17%) 115.40 115.40 - 131.90 0.3834 times
Thu 28 March 2024 113.20 (-4.75%) 120.00 111.95 - 120.20 0.2963 times
Fri 22 March 2024 118.85 (-2.34%) 121.30 114.45 - 123.00 0.2805 times
Fri 15 March 2024 121.70 (-6.74%) 132.75 104.35 - 132.75 1.157 times
Thu 07 March 2024 130.50 (-7.32%) 140.15 127.00 - 142.25 0.4564 times
Sat 02 March 2024 140.80 (-5.69%) 146.40 135.30 - 147.00 1.3417 times
Fri 23 February 2024 149.30 (-7.41%) 164.25 147.40 - 176.90 1.9456 times
Fri 16 February 2024 161.25 (16.55%) 139.15 124.00 - 166.60 3.7214 times
Fri 09 February 2024 138.35 (18.86%) 117.45 114.35 - 149.60 3.2815 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 116.95 and 139.8

Monthly Target 1100.27
Monthly Target 2110.78
Monthly Target 3123.11666666667
Monthly Target 4133.63
Monthly Target 5145.97

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Mon 15 April 2024 121.30 (7.16%) 115.40 112.60 - 135.45 0.2116 times
Thu 28 March 2024 113.20 (-17.76%) 138.90 104.35 - 145.35 0.6342 times
Thu 29 February 2024 137.65 (21.01%) 114.85 111.55 - 176.90 2.7145 times
Wed 31 January 2024 113.75 (5.45%) 106.50 105.65 - 122.90 1.2454 times
Fri 29 December 2023 107.87 (14.96%) 93.10 93.00 - 118.50 1.0802 times
Thu 30 November 2023 93.83 (3.5%) 90.60 88.00 - 103.50 0.4972 times
Tue 31 October 2023 90.66 (-1.14%) 92.24 81.00 - 94.60 0.2167 times
Fri 29 September 2023 91.71 (0.96%) 91.89 89.81 - 100.45 0.4376 times
Thu 31 August 2023 90.84 (-2.74%) 94.89 86.95 - 109.40 0.6467 times
Mon 31 July 2023 93.40 (6.35%) 89.39 83.50 - 125.60 2.3159 times
Fri 30 June 2023 87.82 (41.42%) 62.90 61.65 - 88.66 0.6813 times

 monthly chart Xchanging

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.4

Munafa value: 40 as on Mon 15 April 2024

Munafa value: 40 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.55 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 127.89
12 day DMA 124.4
20 day DMA 122.12
35 day DMA 127.94
50 day DMA 132.47
100 day DMA 119.41
150 day DMA 110.52
200 day DMA 107.79

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA125.64127.81128.32
12 day EMA125.15125.85125.68
20 day EMA125.06125.46125.32
35 day EMA127.12127.46127.5
50 day EMA130.25130.62130.78

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA127.89128.8128.71
12 day SMA124.4124.04123.38
20 day SMA122.12121.37120.85
35 day SMA127.94129.33130.58
50 day SMA132.47132.32132.09
100 day SMA119.41119.17118.87
150 day SMA110.52110.33110.11
200 day SMA107.79107.57107.31

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top