Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 53.37 and 56.24
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 53.936666666667 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.81 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.54 (1.91%) | 52.60 | 52.20 - 55.07 | 0.3438 times | Wed 01 April 2026 | 53.52 (12.11%) | 55.99 | 48.99 - 55.99 | 0.5101 times | Mon 30 March 2026 | 47.74 (-5.95%) | 48.00 | 47.50 - 50.45 | 1.6442 times | Fri 27 March 2026 | 50.76 (-8.57%) | 54.00 | 50.35 - 54.96 | 2.8322 times | Wed 25 March 2026 | 55.52 (1.93%) | 54.03 | 54.03 - 56.25 | 1.0546 times | Tue 24 March 2026 | 54.47 (1.36%) | 61.00 | 53.67 - 61.00 | 0.9059 times | Mon 23 March 2026 | 53.74 (-5.47%) | 56.28 | 53.50 - 56.56 | 0.8933 times | Fri 20 March 2026 | 56.85 (1.35%) | 56.00 | 56.00 - 57.95 | 0.6667 times | Thu 19 March 2026 | 56.09 (-3.64%) | 56.40 | 55.48 - 57.51 | 0.6922 times | Wed 18 March 2026 | 58.21 (4.43%) | 56.70 | 56.40 - 59.00 | 0.4569 times | Tue 17 March 2026 | 55.74 (0.34%) | 55.60 | 54.71 - 55.90 | 0.7631 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 51.02 and 59.51
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 52.676666666667 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 0.9325 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 2.1224 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.1975 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.369 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.9279 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.7106 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.6931 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 0.8118 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 0.9302 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.305 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.4534 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 48.27 and 55.27
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 53.173333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.54 (14.24%) | 55.99 | 48.99 - 55.99 | 0.0514 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.0054 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5076 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.307 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.261 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3824 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.1479 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7103 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7475 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8795 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.8212 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 31.27 and 70.77
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 63.013333333333 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 102.51 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.54 (-33.1%) | 83.15 | 47.50 - 87.00 | 0.0797 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6168 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3216 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6896 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0809 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6398 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4339 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1133 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0245 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 54.39 |
| 20 day DMA | 57.08 |
| 35 day DMA | 61.62 |
| 50 day DMA | 64.6 |
| 100 day DMA | 73.84 |
| 150 day DMA | 78.4 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 52.41 | 51.85 |
| 12 day EMA | 54.72 | 54.75 | 54.97 |
| 20 day EMA | 56.93 | 57.18 | 57.56 |
| 35 day EMA | 60.57 | 60.93 | 61.37 |
| 50 day EMA | 64.31 | 64.71 | 65.17 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.4 | 52.45 |
| 12 day SMA | 54.39 | 54.6 | 55.1 |
| 20 day SMA | 57.08 | 57.58 | 58.19 |
| 35 day SMA | 61.62 | 62.1 | 62.6 |
| 50 day SMA | 64.6 | 65 | 65.45 |
| 100 day SMA | 73.84 | 74.19 | 74.58 |
| 150 day SMA | 78.4 | 78.63 | 78.86 |
| 200 day SMA | 82.14 | 82.37 | 82.61 |


