Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 87.47 and 90.01

Intraday Target 185.44
Intraday Target 286.96
Intraday Target 387.976666666667
Intraday Target 489.5
Intraday Target 590.52

Daily price and volume Xchanging

Date Closing Open Range Volume
Mon 05 May 2025 88.49 (1.63%) 88.00 86.45 - 88.99 0.5243 times
Fri 02 May 2025 87.07 (-0.08%) 89.00 86.16 - 89.00 0.6545 times
Wed 30 April 2025 87.14 (-2.47%) 90.50 86.51 - 90.50 0.7433 times
Tue 29 April 2025 89.35 (1.4%) 86.51 86.51 - 89.92 0.6307 times
Mon 28 April 2025 88.12 (-0.88%) 88.31 86.66 - 89.26 1.44 times
Fri 25 April 2025 88.90 (-3.84%) 93.41 88.51 - 93.41 1.4653 times
Thu 24 April 2025 92.45 (-0.63%) 93.41 92.07 - 93.90 0.6681 times
Tue 22 April 2025 93.04 (1.14%) 91.56 91.40 - 93.98 1.5553 times
Mon 21 April 2025 91.99 (1.53%) 91.78 90.59 - 92.31 1.2513 times
Thu 17 April 2025 90.60 (0.96%) 90.84 88.74 - 90.89 1.0673 times
Wed 16 April 2025 89.74 (1.64%) 90.50 88.48 - 90.50 0.4859 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 87.47 and 90.01

Weekly Target 185.44
Weekly Target 286.96
Weekly Target 387.976666666667
Weekly Target 489.5
Weekly Target 590.52

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Mon 05 May 2025 88.49 (1.63%) 88.00 86.45 - 88.99 0.1081 times
Fri 02 May 2025 87.07 (-2.06%) 88.31 86.16 - 90.50 0.715 times
Fri 25 April 2025 88.90 (-1.88%) 91.78 88.51 - 93.98 1.0184 times
Thu 17 April 2025 90.60 (5.66%) 87.90 86.59 - 90.89 0.4201 times
Fri 11 April 2025 85.75 (-0.35%) 86.59 83.54 - 87.95 0.4397 times
Fri 04 April 2025 86.05 (0.19%) 87.98 85.00 - 90.00 0.5553 times
Fri 28 March 2025 85.89 (-5.96%) 92.49 85.50 - 93.71 2.079 times
Fri 21 March 2025 91.33 (1.92%) 89.43 85.51 - 93.48 2.3332 times
Thu 13 March 2025 89.61 (-7.67%) 98.90 88.93 - 98.90 0.9305 times
Fri 07 March 2025 97.05 (6.65%) 92.70 87.00 - 98.75 1.4007 times
Fri 28 February 2025 91.00 (-8.08%) 99.00 90.00 - 99.20 0.6146 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 85.91 and 88.75

Monthly Target 185.04
Monthly Target 286.77
Monthly Target 387.883333333333
Monthly Target 489.61
Monthly Target 590.72

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Mon 05 May 2025 88.49 (1.55%) 89.00 86.16 - 89.00 0.0332 times
Wed 30 April 2025 87.14 (1.46%) 87.98 83.54 - 93.98 0.4122 times
Fri 28 March 2025 85.89 (-5.62%) 92.70 85.50 - 98.90 0.9224 times
Fri 28 February 2025 91.00 (-18.31%) 108.55 90.00 - 109.00 0.4398 times
Fri 31 January 2025 111.40 (0%) 113.40 100.55 - 119.70 0.6637 times
Tue 31 December 2024 111.40 (1.97%) 111.45 107.25 - 122.50 0.6626 times
Fri 29 November 2024 109.25 (1.58%) 110.90 103.50 - 113.45 0.5472 times
Thu 31 October 2024 107.55 (-9.43%) 119.00 104.40 - 122.05 1.1669 times
Mon 30 September 2024 118.75 (-5.64%) 127.40 116.15 - 131.65 0.9303 times
Fri 30 August 2024 125.85 (-8.34%) 138.35 116.90 - 140.65 4.2216 times
Wed 31 July 2024 137.30 (14.32%) 121.05 117.75 - 142.70 3.9498 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 67.94 and 104.1

Yearly Target 161.08
Yearly Target 274.79
Yearly Target 397.243333333333
Yearly Target 4110.95
Yearly Target 5133.4

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Mon 05 May 2025 88.49 (-20.57%) 113.40 83.54 - 119.70 0.1599 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.1921 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.5953 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0206 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.4925 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4096 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1069 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0231 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price action analysis of Xchanging (532616) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.99 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 88.03
12 day DMA 89.6
20 day DMA 88.49
35 day DMA 89.72
50 day DMA 91.92
100 day DMA 101.03
150 day DMA 104.99
200 day DMA 110.42

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3188.2288.8
12 day EMA88.8288.8889.21
20 day EMA89.389.3989.63
35 day EMA9191.1591.39
50 day EMA92.7492.9193.15

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0388.1289.19
12 day SMA89.689.3789.26
20 day SMA88.4988.5488.78
35 day SMA89.7289.7289.83
50 day SMA91.9292.2792.67
100 day SMA101.03101.24101.47
150 day SMA104.99105.22105.45
200 day SMA110.42110.61110.81

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top