Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 81.22 and 82.3
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 82.003333333333 |
| Intraday Target 4 | 82.59 |
| Intraday Target 5 | 83.08 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.09 (-0.82%) | 82.50 | 81.42 - 82.50 | 1.2048 times | Wed 24 December 2025 | 82.77 (-0.74%) | 83.55 | 82.33 - 83.88 | 0.6885 times | Tue 23 December 2025 | 83.39 (0.81%) | 82.75 | 82.50 - 84.00 | 0.6749 times | Mon 22 December 2025 | 82.72 (1.53%) | 82.10 | 81.65 - 83.33 | 1.1594 times | Fri 19 December 2025 | 81.47 (1.08%) | 81.00 | 80.20 - 81.60 | 1.014 times | Thu 18 December 2025 | 80.60 (-0.73%) | 82.00 | 80.13 - 82.00 | 0.4196 times | Wed 17 December 2025 | 81.19 (-0.87%) | 81.61 | 79.74 - 81.66 | 1.7358 times | Tue 16 December 2025 | 81.90 (-1.27%) | 82.70 | 81.39 - 82.70 | 1.7162 times | Mon 15 December 2025 | 82.95 (0.91%) | 81.12 | 81.12 - 83.37 | 0.9713 times | Fri 12 December 2025 | 82.20 (-0.48%) | 82.60 | 82.20 - 83.10 | 0.4154 times | Thu 11 December 2025 | 82.60 (0.76%) | 81.35 | 81.08 - 82.60 | 0.6238 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 80.47 and 83.05
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 82.503333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.0967 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 0.152 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.0957 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.0676 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.075 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.1137 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1547 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.3483 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.7975 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.0989 times | Fri 17 October 2025 | 84.72 (-0.9%) | 83.80 | 83.80 - 86.84 | 0.1325 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 77.56 and 84.27
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.09 (-4.55%) | 84.31 | 79.74 - 86.45 | 0.1798 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3018 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.0636 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5607 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.59 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.6943 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6482 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2671 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5234 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.1711 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.5583 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 60.94 and 100.9
| Yearly Target 1 | 53.88 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 93.843333333333 |
| Yearly Target 4 | 107.95 |
| Yearly Target 5 | 133.8 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.09 (-26.31%) | 113.40 | 79.74 - 119.70 | 0.5519 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.0825 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.5155 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 0.9695 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.3678 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.3892 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1016 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.022 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 82.16 |
| 20 day DMA | 83.07 |
| 35 day DMA | 84.77 |
| 50 day DMA | 85.75 |
| 100 day DMA | 86.42 |
| 150 day DMA | 89.97 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.54 | 82.42 |
| 12 day EMA | 82.58 | 82.67 | 82.65 |
| 20 day EMA | 83.18 | 83.29 | 83.34 |
| 35 day EMA | 84.2 | 84.32 | 84.41 |
| 50 day EMA | 85.42 | 85.56 | 85.67 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 82.19 | 81.87 |
| 12 day SMA | 82.16 | 82.18 | 82.14 |
| 20 day SMA | 83.07 | 83.3 | 83.46 |
| 35 day SMA | 84.77 | 84.99 | 85.27 |
| 50 day SMA | 85.75 | 85.81 | 85.87 |
| 100 day SMA | 86.42 | 86.5 | 86.57 |
| 150 day SMA | 89.97 | 90.09 | 90.21 |
| 200 day SMA | 90 | 90.07 | 90.15 |


