Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 63.58 and 65.71
| Intraday Target 1 | 63.1 |
| Intraday Target 2 | 64.06 |
| Intraday Target 3 | 65.233333333333 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 67.36 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.01 (-2.23%) | 66.01 | 64.28 - 66.41 | 1.1269 times | Thu 23 April 2026 | 66.49 (-1.42%) | 67.60 | 66.17 - 67.63 | 0.7093 times | Wed 22 April 2026 | 67.45 (1.7%) | 65.63 | 65.63 - 67.85 | 0.95 times | Tue 21 April 2026 | 66.32 (3.51%) | 64.64 | 64.63 - 66.49 | 0.417 times | Mon 20 April 2026 | 64.07 (-2.29%) | 68.00 | 64.00 - 68.00 | 0.8973 times | Fri 17 April 2026 | 65.57 (-0.15%) | 66.90 | 64.45 - 66.90 | 1.4001 times | Thu 16 April 2026 | 65.67 (2.47%) | 64.28 | 64.28 - 66.00 | 0.9414 times | Wed 15 April 2026 | 64.09 (3.2%) | 63.34 | 62.74 - 64.44 | 1.5436 times | Mon 13 April 2026 | 62.10 (-0.78%) | 61.00 | 59.02 - 63.30 | 1.2021 times | Fri 10 April 2026 | 62.59 (0.76%) | 63.67 | 62.33 - 63.67 | 0.8122 times | Thu 09 April 2026 | 62.12 (0.15%) | 63.00 | 61.25 - 63.27 | 0.8368 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 62.51 and 66.51
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 65.67 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.01 (-0.85%) | 68.00 | 64.00 - 68.00 | 0.877 times | Fri 17 April 2026 | 65.57 (4.76%) | 61.00 | 59.02 - 66.90 | 1.088 times | Fri 10 April 2026 | 62.59 (14.76%) | 55.41 | 53.70 - 63.67 | 0.8231 times | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 0.8456 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 1.9247 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.0859 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.2414 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.8415 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.6444 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.6286 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 0.7361 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 57 and 76.01
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.01 (36.18%) | 55.99 | 48.99 - 68.00 | 0.5217 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 0.9578 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.4836 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2925 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2487 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3643 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.9046 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6767 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7122 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.838 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7823 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 36.51 and 76.01
| Yearly Target 1 | 27 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 66.503333333333 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 106 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.01 (-20.25%) | 83.15 | 47.50 - 87.00 | 0.1006 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6153 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3162 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6856 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0784 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6336 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4328 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.113 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0244 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 64.46 |
| 20 day DMA | 60.14 |
| 35 day DMA | 59.78 |
| 50 day DMA | 62.29 |
| 100 day DMA | 70.51 |
| 150 day DMA | 76.08 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.94 | 65.66 |
| 12 day EMA | 63.88 | 63.67 | 63.16 |
| 20 day EMA | 62.53 | 62.27 | 61.83 |
| 35 day EMA | 62.82 | 62.69 | 62.47 |
| 50 day EMA | 63.54 | 63.48 | 63.36 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.98 | 65.82 |
| 12 day SMA | 64.46 | 63.83 | 62.9 |
| 20 day SMA | 60.14 | 59.58 | 59.1 |
| 35 day SMA | 59.78 | 59.8 | 59.77 |
| 50 day SMA | 62.29 | 62.41 | 62.54 |
| 100 day SMA | 70.51 | 70.72 | 70.92 |
| 150 day SMA | 76.08 | 76.24 | 76.39 |
| 200 day SMA | 79.75 | 79.91 | 80.08 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
