Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 59.69 and 61.09
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.723333333333 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 62.12 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.77 (0.12%) | 61.40 | 60.00 - 61.40 | 0.3975 times | Wed 02 September 2026 | 60.70 (0.68%) | 60.90 | 60.12 - 60.97 | 0.5408 times | Tue 01 September 2026 | 60.29 (-1.18%) | 61.01 | 60.22 - 61.50 | 0.8676 times | Mon 31 August 2026 | 61.01 (-0.72%) | 60.62 | 60.43 - 61.73 | 1.2722 times | Fri 28 August 2026 | 61.45 (-0.21%) | 60.10 | 60.10 - 61.95 | 0.7542 times | Thu 27 August 2026 | 61.58 (0.33%) | 64.50 | 61.00 - 64.50 | 0.4491 times | Wed 26 August 2026 | 61.38 (0.69%) | 61.30 | 60.69 - 61.50 | 0.9563 times | Tue 25 August 2026 | 60.96 (-0.29%) | 61.16 | 60.60 - 61.36 | 1.0904 times | Mon 24 August 2026 | 61.14 (-0.55%) | 60.01 | 60.01 - 62.30 | 2.3999 times | Fri 21 August 2026 | 61.48 (-0.49%) | 61.30 | 60.77 - 62.00 | 1.2722 times | Thu 20 August 2026 | 61.78 (0.93%) | 60.10 | 60.10 - 62.26 | 1.1274 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 60.39 and 62.12
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 60.833333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.77 (-1.11%) | 60.62 | 60.00 - 61.73 | 0.3202 times | Fri 28 August 2026 | 61.45 (-0.05%) | 60.01 | 60.01 - 64.50 | 0.5878 times | Fri 21 August 2026 | 61.48 (-3.76%) | 63.00 | 60.10 - 63.38 | 0.6793 times | Fri 14 August 2026 | 63.88 (-5.14%) | 67.11 | 63.20 - 69.03 | 1.5036 times | Fri 07 August 2026 | 67.34 (1.77%) | 65.90 | 65.50 - 69.55 | 1.4155 times | Fri 31 July 2026 | 66.17 (3.34%) | 66.90 | 63.10 - 69.50 | 1.5842 times | Fri 24 July 2026 | 64.03 (-2.38%) | 65.86 | 62.80 - 66.26 | 1.1157 times | Fri 17 July 2026 | 65.59 (1.19%) | 65.00 | 63.80 - 67.11 | 1.0202 times | Fri 10 July 2026 | 64.82 (0.2%) | 63.54 | 61.00 - 65.00 | 0.5832 times | Fri 03 July 2026 | 64.69 (3.52%) | 65.90 | 60.30 - 66.20 | 1.1902 times | Thu 25 June 2026 | 62.49 (-1.05%) | 65.95 | 62.17 - 65.99 | 0.5431 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 59.64 and 61.14
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 60.756666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.77 (-0.39%) | 61.01 | 60.00 - 61.50 | 0.05 times | Mon 31 August 2026 | 61.01 (-7.8%) | 65.90 | 60.01 - 69.55 | 1.1482 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.3688 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.75 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.8396 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.3393 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 2.176 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 1.0986 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6645 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.565 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.8276 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 34.39 and 73.89
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 43.18 |
| Yearly Target 3 | 65.09 |
| Yearly Target 4 | 82.68 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.77 (-25.45%) | 83.15 | 47.50 - 87.00 | 0.1836 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6096 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.2946 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6699 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0683 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.609 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4288 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1119 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0242 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 61.15 |
| 20 day DMA | 62.92 |
| 35 day DMA | 64.23 |
| 50 day DMA | 63.96 |
| 100 day DMA | 64.76 |
| 150 day DMA | 64.4 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.89 | 60.99 |
| 12 day EMA | 61.57 | 61.71 | 61.89 |
| 20 day EMA | 62.38 | 62.55 | 62.74 |
| 35 day EMA | 62.98 | 63.11 | 63.25 |
| 50 day EMA | 63.66 | 63.78 | 63.91 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 61.01 | 61.14 |
| 12 day SMA | 61.15 | 61.26 | 61.35 |
| 20 day SMA | 62.92 | 63.3 | 63.67 |
| 35 day SMA | 64.23 | 64.36 | 64.48 |
| 50 day SMA | 63.96 | 64.02 | 64.11 |
| 100 day SMA | 64.76 | 64.77 | 64.78 |
| 150 day SMA | 64.4 | 64.46 | 64.53 |
| 200 day SMA | 68.72 | 68.86 | 68.99 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
