ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 64.48 and 65.56

Intraday Target 164.25
Intraday Target 264.71
Intraday Target 365.33
Intraday Target 465.79
Intraday Target 566.41

Daily price and volume Xchanging

Date Closing Open Range Volume
Fri 05 June 2026 65.17 (0.17%) 65.70 64.87 - 65.95 0.8823 times
Thu 04 June 2026 65.06 (-0.31%) 63.10 63.10 - 66.13 1.0409 times
Wed 03 June 2026 65.26 (-2.39%) 66.50 64.50 - 66.50 0.7713 times
Tue 02 June 2026 66.86 (1.91%) 67.00 65.30 - 68.30 0.5325 times
Mon 01 June 2026 65.61 (0.85%) 65.95 65.42 - 67.15 0.3541 times
Fri 29 May 2026 65.06 (-2.94%) 66.43 64.33 - 68.02 0.8472 times
Wed 27 May 2026 67.03 (1.56%) 66.99 66.01 - 67.67 1.2037 times
Tue 26 May 2026 66.00 (-1.4%) 66.94 65.95 - 67.13 0.8779 times
Mon 25 May 2026 66.94 (0.33%) 70.00 66.34 - 70.00 2.5597 times
Fri 22 May 2026 66.72 (-0.64%) 67.36 66.35 - 67.93 0.9303 times
Thu 21 May 2026 67.15 (0.31%) 68.07 66.60 - 71.73 3.7094 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 61.54 and 66.74

Weekly Target 160.32
Weekly Target 262.75
Weekly Target 365.523333333333
Weekly Target 467.95
Weekly Target 570.72

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Fri 05 June 2026 65.17 (0.17%) 65.95 63.10 - 68.30 0.508 times
Fri 29 May 2026 65.06 (-2.49%) 70.00 64.33 - 70.00 0.7785 times
Fri 22 May 2026 66.72 (4.28%) 64.00 62.40 - 72.00 1.1216 times
Fri 15 May 2026 63.98 (-8.17%) 66.67 63.20 - 69.19 0.6784 times
Fri 08 May 2026 69.67 (4.08%) 67.00 65.64 - 71.00 0.7514 times
Thu 30 April 2026 66.94 (2.97%) 66.40 64.18 - 67.90 0.6118 times
Fri 24 April 2026 65.01 (-0.85%) 68.00 64.00 - 68.00 1.3396 times
Fri 17 April 2026 65.57 (4.76%) 61.00 59.02 - 66.90 1.6619 times
Fri 10 April 2026 62.59 (14.76%) 55.41 53.70 - 63.67 1.2573 times
Thu 02 April 2026 54.54 (7.45%) 48.00 47.50 - 55.99 1.2916 times
Fri 27 March 2026 50.76 (-10.71%) 56.28 50.35 - 61.00 2.9399 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 61.54 and 66.74

Monthly Target 160.32
Monthly Target 262.75
Monthly Target 365.523333333333
Monthly Target 467.95
Monthly Target 570.72

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Fri 05 June 2026 65.17 (0.17%) 65.95 63.10 - 68.30 0.063 times
Fri 29 May 2026 65.06 (-2.81%) 67.00 62.40 - 72.00 0.4132 times
Thu 30 April 2026 66.94 (40.22%) 55.99 48.99 - 68.00 0.6592 times
Mon 30 March 2026 47.74 (-27.34%) 64.30 47.50 - 65.31 1.071 times
Fri 27 February 2026 65.70 (-7.91%) 71.90 64.80 - 76.40 0.5407 times
Fri 30 January 2026 71.34 (-12.49%) 83.15 68.10 - 87.00 0.327 times
Wed 31 December 2025 81.52 (-5.21%) 84.31 79.74 - 86.45 0.2781 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.4073 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 5.4838 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.7566 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.7963 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 36.59 and 76.09

Yearly Target 127.06
Yearly Target 246.11
Yearly Target 366.556666666667
Yearly Target 485.61
Yearly Target 5106.06

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Fri 05 June 2026 65.17 (-20.06%) 83.15 47.50 - 87.00 0.1224 times
Wed 31 December 2025 81.52 (-26.82%) 113.40 79.74 - 119.70 0.6138 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.3106 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.6815 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0757 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.6272 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4318 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1127 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0244 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xchanging 532616 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.16 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 65.59
12 day DMA 66.15
20 day DMA 66.09
35 day DMA 66.34
50 day DMA 63.49
100 day DMA 65.95
150 day DMA 72.36
200 day DMA 76

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4865.6365.92
12 day EMA65.8265.9466.1
20 day EMA65.7565.8165.89
35 day EMA64.3964.3464.3
50 day EMA63.1263.0462.96

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5965.5765.96
12 day SMA66.1566.2766.29
20 day SMA66.0966.2766.51
35 day SMA66.3466.3166.22
50 day SMA63.4963.3163.17
100 day SMA65.9566.166.27
150 day SMA72.3672.572.64
200 day SMA7676.1176.21

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top