ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 53.37 and 56.24

Intraday Target 151.07
Intraday Target 252.8
Intraday Target 353.936666666667
Intraday Target 455.67
Intraday Target 556.81

Daily price and volume Xchanging

Date Closing Open Range Volume
Thu 02 April 2026 54.54 (1.91%) 52.60 52.20 - 55.07 0.3438 times
Wed 01 April 2026 53.52 (12.11%) 55.99 48.99 - 55.99 0.5101 times
Mon 30 March 2026 47.74 (-5.95%) 48.00 47.50 - 50.45 1.6442 times
Fri 27 March 2026 50.76 (-8.57%) 54.00 50.35 - 54.96 2.8322 times
Wed 25 March 2026 55.52 (1.93%) 54.03 54.03 - 56.25 1.0546 times
Tue 24 March 2026 54.47 (1.36%) 61.00 53.67 - 61.00 0.9059 times
Mon 23 March 2026 53.74 (-5.47%) 56.28 53.50 - 56.56 0.8933 times
Fri 20 March 2026 56.85 (1.35%) 56.00 56.00 - 57.95 0.6667 times
Thu 19 March 2026 56.09 (-3.64%) 56.40 55.48 - 57.51 0.6922 times
Wed 18 March 2026 58.21 (4.43%) 56.70 56.40 - 59.00 0.4569 times
Tue 17 March 2026 55.74 (0.34%) 55.60 54.71 - 55.90 0.7631 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 51.02 and 59.51

Weekly Target 144.19
Weekly Target 249.36
Weekly Target 352.676666666667
Weekly Target 457.85
Weekly Target 561.17

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Thu 02 April 2026 54.54 (7.45%) 48.00 47.50 - 55.99 0.9325 times
Fri 27 March 2026 50.76 (-10.71%) 56.28 50.35 - 61.00 2.1224 times
Fri 20 March 2026 56.85 (-0.28%) 55.11 54.71 - 59.00 1.1975 times
Fri 13 March 2026 57.01 (-9.45%) 61.45 56.60 - 63.86 1.369 times
Fri 06 March 2026 62.96 (-4.17%) 64.30 61.38 - 65.31 0.9279 times
Fri 27 February 2026 65.70 (-1.53%) 66.73 64.80 - 67.58 0.7106 times
Fri 20 February 2026 66.72 (-2.13%) 68.44 66.50 - 74.90 0.6931 times
Fri 13 February 2026 68.17 (-4.22%) 71.26 68.05 - 73.99 0.8118 times
Fri 06 February 2026 71.17 (-0.24%) 71.90 70.17 - 76.40 0.9302 times
Fri 30 January 2026 71.34 (2.02%) 69.23 68.10 - 71.84 0.305 times
Fri 23 January 2026 69.93 (-7.96%) 75.96 69.01 - 76.00 0.4534 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 48.27 and 55.27

Monthly Target 146.17
Monthly Target 250.36
Monthly Target 353.173333333333
Monthly Target 457.36
Monthly Target 560.17

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Thu 02 April 2026 54.54 (14.24%) 55.99 48.99 - 55.99 0.0514 times
Mon 30 March 2026 47.74 (-27.34%) 64.30 47.50 - 65.31 1.0054 times
Fri 27 February 2026 65.70 (-7.91%) 71.90 64.80 - 76.40 0.5076 times
Fri 30 January 2026 71.34 (-12.49%) 83.15 68.10 - 87.00 0.307 times
Wed 31 December 2025 81.52 (-5.21%) 84.31 79.74 - 86.45 0.261 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.3824 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 5.1479 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.7103 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.7475 times
Thu 31 July 2025 88.97 (-9.99%) 99.45 86.12 - 101.74 0.8795 times
Mon 30 June 2025 98.85 (-2.49%) 101.70 93.15 - 104.75 0.8212 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 31.27 and 70.77

Yearly Target 123.51
Yearly Target 239.03
Yearly Target 363.013333333333
Yearly Target 478.53
Yearly Target 5102.51

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Thu 02 April 2026 54.54 (-33.1%) 83.15 47.50 - 87.00 0.0797 times
Wed 31 December 2025 81.52 (-26.82%) 113.40 79.74 - 119.70 0.6168 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.3216 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.6896 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0809 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.6398 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4339 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1133 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0245 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 52.42
12 day DMA 54.39
20 day DMA 57.08
35 day DMA 61.62
50 day DMA 64.6
100 day DMA 73.84
150 day DMA 78.4
200 day DMA 82.14

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1252.4151.85
12 day EMA54.7254.7554.97
20 day EMA56.9357.1857.56
35 day EMA60.5760.9361.37
50 day EMA64.3164.7165.17

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4252.452.45
12 day SMA54.3954.655.1
20 day SMA57.0857.5858.19
35 day SMA61.6262.162.6
50 day SMA64.66565.45
100 day SMA73.8474.1974.58
150 day SMA78.478.6378.86
200 day SMA82.1482.3782.61

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top