Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 65.8 and 67.85
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 67.4 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 69.45 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.13 (-2.09%) | 68.56 | 66.51 - 68.56 | 0.6494 times | Tue 11 August 2026 | 68.56 (0.81%) | 68.03 | 68.03 - 69.03 | 0.4524 times | Mon 10 August 2026 | 68.01 (0.99%) | 67.11 | 67.11 - 68.66 | 1.7016 times | Fri 07 August 2026 | 67.34 (-1.51%) | 65.50 | 65.50 - 68.54 | 0.6561 times | Thu 06 August 2026 | 68.37 (0.5%) | 69.35 | 68.00 - 69.35 | 0.5993 times | Wed 05 August 2026 | 68.03 (-0.25%) | 69.50 | 68.00 - 69.50 | 0.4036 times | Tue 04 August 2026 | 68.20 (0.93%) | 69.55 | 67.30 - 69.55 | 0.3867 times | Mon 03 August 2026 | 67.57 (2.12%) | 65.90 | 65.90 - 69.35 | 2.9787 times | Fri 31 July 2026 | 66.17 (-1.3%) | 69.50 | 65.90 - 69.50 | 0.7883 times | Thu 30 July 2026 | 67.04 (-0.06%) | 63.10 | 63.10 - 68.73 | 1.384 times | Wed 29 July 2026 | 67.08 (1.76%) | 64.80 | 64.80 - 67.90 | 1.4852 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 66.82 and 69.34
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.13 (-0.31%) | 67.11 | 66.51 - 69.03 | 0.8148 times | Fri 07 August 2026 | 67.34 (1.77%) | 65.90 | 65.50 - 69.55 | 1.4604 times | Fri 31 July 2026 | 66.17 (3.34%) | 66.90 | 63.10 - 69.50 | 1.6344 times | Fri 24 July 2026 | 64.03 (-2.38%) | 65.86 | 62.80 - 66.26 | 1.1511 times | Fri 17 July 2026 | 65.59 (1.19%) | 65.00 | 63.80 - 67.11 | 1.0525 times | Fri 10 July 2026 | 64.82 (0.2%) | 63.54 | 61.00 - 65.00 | 0.6017 times | Fri 03 July 2026 | 64.69 (3.52%) | 65.90 | 60.30 - 66.20 | 1.228 times | Thu 25 June 2026 | 62.49 (-1.05%) | 65.95 | 62.17 - 65.99 | 0.5603 times | Fri 19 June 2026 | 63.15 (0.16%) | 64.62 | 63.00 - 66.36 | 0.8509 times | Fri 12 June 2026 | 63.05 (-3.25%) | 64.59 | 61.50 - 75.00 | 0.6459 times | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.497 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 66.32 and 70.37
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 67.393333333333 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.13 (1.45%) | 65.90 | 65.50 - 69.55 | 0.574 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.3398 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.7342 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.8219 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.311 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 2.13 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 1.0754 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6504 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.5531 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.8101 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 10.9067 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 37.57 and 77.07
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 67.21 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 106.71 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.13 (-17.65%) | 83.15 | 47.50 - 87.00 | 0.1719 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6104 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.2977 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6721 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0697 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6125 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4294 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1121 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0242 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 67.45 |
| 20 day DMA | 66.3 |
| 35 day DMA | 64.99 |
| 50 day DMA | 64.8 |
| 100 day DMA | 63.78 |
| 150 day DMA | 65.99 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.01 | 67.74 |
| 12 day EMA | 67.21 | 67.23 | 66.99 |
| 20 day EMA | 66.58 | 66.52 | 66.31 |
| 35 day EMA | 65.89 | 65.82 | 65.66 |
| 50 day EMA | 65.22 | 65.14 | 65 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68.06 | 67.99 |
| 12 day SMA | 67.45 | 67.19 | 66.82 |
| 20 day SMA | 66.3 | 66.18 | 66 |
| 35 day SMA | 64.99 | 64.93 | 64.78 |
| 50 day SMA | 64.8 | 64.77 | 64.7 |
| 100 day SMA | 63.78 | 63.68 | 63.59 |
| 150 day SMA | 65.99 | 66.08 | 66.17 |
| 200 day SMA | 70.87 | 70.96 | 71.05 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
