Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 64.48 and 65.56
| Intraday Target 1 | 64.25 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 65.33 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 66.41 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.17 (0.17%) | 65.70 | 64.87 - 65.95 | 0.8823 times | Thu 04 June 2026 | 65.06 (-0.31%) | 63.10 | 63.10 - 66.13 | 1.0409 times | Wed 03 June 2026 | 65.26 (-2.39%) | 66.50 | 64.50 - 66.50 | 0.7713 times | Tue 02 June 2026 | 66.86 (1.91%) | 67.00 | 65.30 - 68.30 | 0.5325 times | Mon 01 June 2026 | 65.61 (0.85%) | 65.95 | 65.42 - 67.15 | 0.3541 times | Fri 29 May 2026 | 65.06 (-2.94%) | 66.43 | 64.33 - 68.02 | 0.8472 times | Wed 27 May 2026 | 67.03 (1.56%) | 66.99 | 66.01 - 67.67 | 1.2037 times | Tue 26 May 2026 | 66.00 (-1.4%) | 66.94 | 65.95 - 67.13 | 0.8779 times | Mon 25 May 2026 | 66.94 (0.33%) | 70.00 | 66.34 - 70.00 | 2.5597 times | Fri 22 May 2026 | 66.72 (-0.64%) | 67.36 | 66.35 - 67.93 | 0.9303 times | Thu 21 May 2026 | 67.15 (0.31%) | 68.07 | 66.60 - 71.73 | 3.7094 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 61.54 and 66.74
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 65.523333333333 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.508 times | Fri 29 May 2026 | 65.06 (-2.49%) | 70.00 | 64.33 - 70.00 | 0.7785 times | Fri 22 May 2026 | 66.72 (4.28%) | 64.00 | 62.40 - 72.00 | 1.1216 times | Fri 15 May 2026 | 63.98 (-8.17%) | 66.67 | 63.20 - 69.19 | 0.6784 times | Fri 08 May 2026 | 69.67 (4.08%) | 67.00 | 65.64 - 71.00 | 0.7514 times | Thu 30 April 2026 | 66.94 (2.97%) | 66.40 | 64.18 - 67.90 | 0.6118 times | Fri 24 April 2026 | 65.01 (-0.85%) | 68.00 | 64.00 - 68.00 | 1.3396 times | Fri 17 April 2026 | 65.57 (4.76%) | 61.00 | 59.02 - 66.90 | 1.6619 times | Fri 10 April 2026 | 62.59 (14.76%) | 55.41 | 53.70 - 63.67 | 1.2573 times | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 1.2916 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 2.9399 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 61.54 and 66.74
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 65.523333333333 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.063 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.4132 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 0.6592 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.071 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5407 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.327 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2781 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.4073 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.4838 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7566 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7963 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 36.59 and 76.09
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 66.556666666667 |
| Yearly Target 4 | 85.61 |
| Yearly Target 5 | 106.06 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.17 (-20.06%) | 83.15 | 47.50 - 87.00 | 0.1224 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6138 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3106 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.6815 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0757 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6272 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4318 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1127 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0244 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging 532616 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 66.15 |
| 20 day DMA | 66.09 |
| 35 day DMA | 66.34 |
| 50 day DMA | 63.49 |
| 100 day DMA | 65.95 |
| 150 day DMA | 72.36 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.63 | 65.92 |
| 12 day EMA | 65.82 | 65.94 | 66.1 |
| 20 day EMA | 65.75 | 65.81 | 65.89 |
| 35 day EMA | 64.39 | 64.34 | 64.3 |
| 50 day EMA | 63.12 | 63.04 | 62.96 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.57 | 65.96 |
| 12 day SMA | 66.15 | 66.27 | 66.29 |
| 20 day SMA | 66.09 | 66.27 | 66.51 |
| 35 day SMA | 66.34 | 66.31 | 66.22 |
| 50 day SMA | 63.49 | 63.31 | 63.17 |
| 100 day SMA | 65.95 | 66.1 | 66.27 |
| 150 day SMA | 72.36 | 72.5 | 72.64 |
| 200 day SMA | 76 | 76.11 | 76.21 |


