ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 70.19 and 73.88

Intraday Target 167.34
Intraday Target 269.35
Intraday Target 371.026666666667
Intraday Target 473.04
Intraday Target 574.72

Daily price and volume Xchanging

Date Closing Open Range Volume
Thu 22 January 2026 71.37 (2.37%) 69.01 69.01 - 72.70 0.3724 times
Wed 21 January 2026 69.72 (-2.06%) 71.43 69.34 - 71.83 1.1036 times
Tue 20 January 2026 71.19 (-4.52%) 74.01 71.15 - 74.01 1.0618 times
Mon 19 January 2026 74.56 (-1.87%) 75.96 74.00 - 76.00 0.478 times
Fri 16 January 2026 75.98 (-0.71%) 78.10 75.69 - 78.10 0.2744 times
Wed 14 January 2026 76.52 (0.07%) 76.23 75.38 - 77.31 0.6252 times
Tue 13 January 2026 76.47 (0.37%) 77.02 76.00 - 78.00 0.4024 times
Mon 12 January 2026 76.19 (-0.7%) 76.10 74.81 - 76.56 0.8607 times
Fri 09 January 2026 76.73 (-3.37%) 79.33 76.16 - 79.33 2.3641 times
Thu 08 January 2026 79.41 (-2.56%) 80.06 78.80 - 81.80 2.4574 times
Wed 07 January 2026 81.50 (0.9%) 81.34 80.77 - 81.56 0.2019 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 66.7 and 73.69

Weekly Target 165.14
Weekly Target 268.25
Weekly Target 372.126666666667
Weekly Target 475.24
Weekly Target 579.12

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Thu 22 January 2026 71.37 (-6.07%) 75.96 69.01 - 76.00 0.9546 times
Fri 16 January 2026 75.98 (-0.98%) 76.10 74.81 - 78.10 0.6846 times
Fri 09 January 2026 76.73 (-6.24%) 82.11 76.16 - 87.00 2.0723 times
Fri 02 January 2026 81.84 (-0.3%) 83.50 80.50 - 83.50 0.8275 times
Fri 26 December 2025 82.09 (0.76%) 82.10 81.42 - 84.00 0.8794 times
Fri 19 December 2025 81.47 (-0.89%) 81.12 79.74 - 83.37 1.3817 times
Fri 12 December 2025 82.20 (-2.88%) 84.64 80.00 - 84.64 0.8698 times
Fri 05 December 2025 84.64 (-1.58%) 84.31 84.00 - 86.45 0.6143 times
Fri 28 November 2025 86.00 (0.01%) 85.35 84.56 - 87.75 0.6818 times
Fri 21 November 2025 85.99 (-1.26%) 86.61 85.75 - 89.49 1.034 times
Fri 14 November 2025 87.09 (-1.49%) 89.55 86.81 - 90.21 1.4065 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 61.2 and 79.19

Monthly Target 157.8
Monthly Target 264.59
Monthly Target 375.793333333333
Monthly Target 482.58
Monthly Target 593.78

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Thu 22 January 2026 71.37 (-12.45%) 83.15 69.01 - 87.00 0.2117 times
Wed 31 December 2025 81.52 (-5.21%) 84.31 79.74 - 86.45 0.2278 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.3336 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 4.4917 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.6198 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.6522 times
Thu 31 July 2025 88.97 (-9.99%) 99.45 86.12 - 101.74 0.7674 times
Mon 30 June 2025 98.85 (-2.49%) 101.70 93.15 - 104.75 0.7165 times
Fri 30 May 2025 101.37 (16.33%) 89.00 80.25 - 103.50 1.4007 times
Wed 30 April 2025 87.14 (1.46%) 87.98 83.54 - 93.98 0.5785 times
Fri 28 March 2025 85.89 (-5.62%) 92.70 85.50 - 98.90 1.2945 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 61.2 and 79.19

Yearly Target 157.8
Yearly Target 264.59
Yearly Target 375.793333333333
Yearly Target 482.58
Yearly Target 593.78

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Thu 22 January 2026 71.37 (-12.45%) 83.15 69.01 - 87.00 0.0104 times
Wed 31 December 2025 81.52 (-26.82%) 113.40 79.74 - 119.70 0.6216 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.3397 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.7027 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0893 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.6603 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4372 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1141 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0247 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.75

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 72.56
12 day DMA 75.87
20 day DMA 78.19
35 day DMA 80.12
50 day DMA 82.05
100 day DMA 84.79
150 day DMA 87.41
200 day DMA 88.75

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3872.8874.46
12 day EMA75.0875.7676.86
20 day EMA77.0477.6478.47
35 day EMA79.6180.0980.7
50 day EMA81.6782.0982.59

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5673.5974.94
12 day SMA75.8776.7177.72
20 day SMA78.1978.7979.44
35 day SMA80.1280.580.95
50 day SMA82.0582.3782.73
100 day SMA84.7984.9685.14
150 day SMA87.4187.5987.78
200 day SMA88.7588.8588.96

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top