ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 71.08 and 72.85

Intraday Target 170.73
Intraday Target 271.43
Intraday Target 372.5
Intraday Target 473.2
Intraday Target 574.27

Daily price and volume Xchanging

Date Closing Open Range Volume
Wed 11 February 2026 72.13 (-1.22%) 73.10 71.80 - 73.57 0.3775 times
Tue 10 February 2026 73.02 (2.27%) 73.99 71.70 - 73.99 1.8171 times
Mon 09 February 2026 71.40 (0.32%) 71.26 71.00 - 72.55 0.7688 times
Fri 06 February 2026 71.17 (-2.19%) 71.15 70.49 - 72.20 0.9033 times
Thu 05 February 2026 72.76 (-4.1%) 73.50 72.00 - 75.87 1.7638 times
Wed 04 February 2026 75.87 (1.91%) 74.95 72.90 - 76.40 1.8333 times
Tue 03 February 2026 74.45 (3.6%) 74.95 73.11 - 75.54 0.7926 times
Mon 02 February 2026 71.86 (-0.21%) 71.50 70.17 - 72.95 0.8005 times
Sun 01 February 2026 72.01 (0.94%) 71.90 71.50 - 73.50 0.5234 times
Fri 30 January 2026 71.34 (1.78%) 71.84 69.35 - 71.84 0.4196 times
Thu 29 January 2026 70.09 (-1.17%) 70.70 68.98 - 71.32 0.3189 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 71.57 and 74.56

Weekly Target 169.38
Weekly Target 270.76
Weekly Target 372.373333333333
Weekly Target 473.75
Weekly Target 575.36

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Wed 11 February 2026 72.13 (1.35%) 71.26 71.00 - 73.99 0.8987 times
Fri 06 February 2026 71.17 (-0.24%) 71.90 70.17 - 76.40 2.0067 times
Fri 30 January 2026 71.34 (2.02%) 69.23 68.10 - 71.84 0.6579 times
Fri 23 January 2026 69.93 (-7.96%) 75.96 69.01 - 76.00 0.978 times
Fri 16 January 2026 75.98 (-0.98%) 76.10 74.81 - 78.10 0.5565 times
Fri 09 January 2026 76.73 (-6.24%) 82.11 76.16 - 87.00 1.6845 times
Fri 02 January 2026 81.84 (-0.3%) 83.50 80.50 - 83.50 0.6727 times
Fri 26 December 2025 82.09 (0.76%) 82.10 81.42 - 84.00 0.7148 times
Fri 19 December 2025 81.47 (-0.89%) 81.12 79.74 - 83.37 1.1232 times
Fri 12 December 2025 82.20 (-2.88%) 84.64 80.00 - 84.64 0.707 times
Fri 05 December 2025 84.64 (-1.58%) 84.31 84.00 - 86.45 0.4994 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 71.15 and 77.38

Monthly Target 166.67
Monthly Target 269.4
Monthly Target 372.9
Monthly Target 475.63
Monthly Target 579.13

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Wed 11 February 2026 72.13 (1.11%) 71.90 70.17 - 76.40 0.1962 times
Fri 30 January 2026 71.34 (-12.49%) 83.15 68.10 - 87.00 0.2771 times
Wed 31 December 2025 81.52 (-5.21%) 84.31 79.74 - 86.45 0.2356 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.3451 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 4.6464 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.6411 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.6747 times
Thu 31 July 2025 88.97 (-9.99%) 99.45 86.12 - 101.74 0.7939 times
Mon 30 June 2025 98.85 (-2.49%) 101.70 93.15 - 104.75 0.7412 times
Fri 30 May 2025 101.37 (16.33%) 89.00 80.25 - 103.50 1.4489 times
Wed 30 April 2025 87.14 (1.46%) 87.98 83.54 - 93.98 0.5984 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 60.67 and 79.57

Yearly Target 156.84
Yearly Target 264.49
Yearly Target 375.743333333333
Yearly Target 483.39
Yearly Target 594.64

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Wed 11 February 2026 72.13 (-11.52%) 83.15 68.10 - 87.00 0.0225 times
Wed 31 December 2025 81.52 (-26.82%) 113.40 79.74 - 119.70 0.6207 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.3365 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.7004 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0878 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.6567 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4366 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.114 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0246 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 72.1
12 day DMA 72.25
20 day DMA 72.27
35 day DMA 75.81
50 day DMA 77.9
100 day DMA 82.48
150 day DMA 85.02
200 day DMA 87.59

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3672.4772.2
12 day EMA72.5672.6472.57
20 day EMA73.3773.573.55
35 day EMA75.4475.6375.78
50 day EMA77.9978.2378.44

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA72.172.8473.13
12 day SMA72.2572.0171.75
20 day SMA72.2772.4972.65
35 day SMA75.8176.1176.35
50 day SMA77.978.1778.43
100 day SMA82.4882.6582.81
150 day SMA85.0285.2185.38
200 day SMA87.5987.787.79

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top