Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 70.19 and 73.88
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 69.35 |
| Intraday Target 3 | 71.026666666667 |
| Intraday Target 4 | 73.04 |
| Intraday Target 5 | 74.72 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.37 (2.37%) | 69.01 | 69.01 - 72.70 | 0.3724 times | Wed 21 January 2026 | 69.72 (-2.06%) | 71.43 | 69.34 - 71.83 | 1.1036 times | Tue 20 January 2026 | 71.19 (-4.52%) | 74.01 | 71.15 - 74.01 | 1.0618 times | Mon 19 January 2026 | 74.56 (-1.87%) | 75.96 | 74.00 - 76.00 | 0.478 times | Fri 16 January 2026 | 75.98 (-0.71%) | 78.10 | 75.69 - 78.10 | 0.2744 times | Wed 14 January 2026 | 76.52 (0.07%) | 76.23 | 75.38 - 77.31 | 0.6252 times | Tue 13 January 2026 | 76.47 (0.37%) | 77.02 | 76.00 - 78.00 | 0.4024 times | Mon 12 January 2026 | 76.19 (-0.7%) | 76.10 | 74.81 - 76.56 | 0.8607 times | Fri 09 January 2026 | 76.73 (-3.37%) | 79.33 | 76.16 - 79.33 | 2.3641 times | Thu 08 January 2026 | 79.41 (-2.56%) | 80.06 | 78.80 - 81.80 | 2.4574 times | Wed 07 January 2026 | 81.50 (0.9%) | 81.34 | 80.77 - 81.56 | 0.2019 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 66.7 and 73.69
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.37 (-6.07%) | 75.96 | 69.01 - 76.00 | 0.9546 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.6846 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 2.0723 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.8275 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.8794 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 1.3817 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.8698 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.6143 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.6818 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 1.034 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 1.4065 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 61.2 and 79.19
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 75.793333333333 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.37 (-12.45%) | 83.15 | 69.01 - 87.00 | 0.2117 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2278 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3336 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.4917 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6198 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.6522 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7674 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7165 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.4007 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5785 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.2945 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 61.2 and 79.19
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 64.59 |
| Yearly Target 3 | 75.793333333333 |
| Yearly Target 4 | 82.58 |
| Yearly Target 5 | 93.78 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.37 (-12.45%) | 83.15 | 69.01 - 87.00 | 0.0104 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6216 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3397 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.7027 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0893 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6603 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4372 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1141 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0247 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.75
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 75.87 |
| 20 day DMA | 78.19 |
| 35 day DMA | 80.12 |
| 50 day DMA | 82.05 |
| 100 day DMA | 84.79 |
| 150 day DMA | 87.41 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.88 | 74.46 |
| 12 day EMA | 75.08 | 75.76 | 76.86 |
| 20 day EMA | 77.04 | 77.64 | 78.47 |
| 35 day EMA | 79.61 | 80.09 | 80.7 |
| 50 day EMA | 81.67 | 82.09 | 82.59 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 73.59 | 74.94 |
| 12 day SMA | 75.87 | 76.71 | 77.72 |
| 20 day SMA | 78.19 | 78.79 | 79.44 |
| 35 day SMA | 80.12 | 80.5 | 80.95 |
| 50 day SMA | 82.05 | 82.37 | 82.73 |
| 100 day SMA | 84.79 | 84.96 | 85.14 |
| 150 day SMA | 87.41 | 87.59 | 87.78 |
| 200 day SMA | 88.75 | 88.85 | 88.96 |


