ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 52.79 and 56.06

Intraday Target 152.1
Intraday Target 253.47
Intraday Target 355.37
Intraday Target 456.74
Intraday Target 558.64

Daily price and volume Xchanging

Date Closing Open Range Volume
Fri 23 October 2026 54.84 (-3.77%) 57.27 54.00 - 57.27 0.6563 times
Thu 22 October 2026 56.99 (-0.9%) 61.00 56.24 - 61.00 0.2584 times
Wed 21 October 2026 57.51 (-4.15%) 60.00 56.00 - 60.30 2.5482 times
Mon 19 October 2026 60.00 (-1.72%) 61.60 59.41 - 61.60 0.3986 times
Fri 16 October 2026 61.05 (1.97%) 59.00 59.00 - 61.50 0.4868 times
Thu 15 October 2026 59.87 (-2.24%) 59.05 59.05 - 61.75 0.8651 times
Wed 14 October 2026 61.24 (0.94%) 60.91 60.05 - 62.00 1.8114 times
Tue 13 October 2026 60.67 (0.33%) 61.00 59.97 - 61.00 0.269 times
Mon 12 October 2026 60.47 (-1.98%) 60.90 59.96 - 61.46 1.1052 times
Tue 06 October 2026 61.69 (5.67%) 58.38 58.38 - 62.22 1.601 times
Mon 05 October 2026 58.38 (-3.18%) 60.30 57.90 - 60.87 0.4995 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 50.62 and 58.22

Weekly Target 149.21
Weekly Target 252.03
Weekly Target 356.813333333333
Weekly Target 459.63
Weekly Target 564.41

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Fri 23 October 2026 54.84 (-10.17%) 61.60 54.00 - 61.60 1.1551 times
Fri 16 October 2026 61.05 (-1.04%) 60.90 59.00 - 62.00 1.3574 times
Tue 06 October 2026 61.69 (2.31%) 60.30 57.90 - 62.22 0.6284 times
Thu 01 October 2026 60.30 (-1.82%) 61.75 59.17 - 62.01 0.4217 times
Fri 25 September 2026 61.42 (-2.12%) 62.21 60.00 - 62.66 1.1352 times
Fri 18 September 2026 62.75 (-0.11%) 61.30 61.28 - 66.50 1.023 times
Fri 11 September 2026 62.82 (2.48%) 60.01 60.01 - 65.67 2.087 times
Fri 04 September 2026 61.30 (-0.24%) 60.62 60.00 - 61.82 0.4875 times
Fri 28 August 2026 61.45 (-0.05%) 60.01 60.01 - 64.50 0.7909 times
Fri 21 August 2026 61.48 (-3.76%) 63.00 60.10 - 63.38 0.914 times
Fri 14 August 2026 63.88 (-5.14%) 67.11 63.20 - 69.03 2.023 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 50.31 and 58.53

Monthly Target 148.8
Monthly Target 251.82
Monthly Target 357.02
Monthly Target 460.04
Monthly Target 565.24

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Fri 23 October 2026 54.84 (-8.86%) 62.01 54.00 - 62.22 0.5778 times
Tue 29 September 2026 60.17 (-1.38%) 61.01 59.17 - 66.50 0.8819 times
Mon 31 August 2026 61.01 (-7.8%) 65.90 60.01 - 69.55 1.0449 times
Fri 31 July 2026 66.17 (8.14%) 60.30 60.30 - 69.50 1.2456 times
Tue 30 June 2026 61.19 (-5.95%) 65.95 60.75 - 75.00 0.6825 times
Fri 29 May 2026 65.06 (-2.81%) 67.00 62.40 - 72.00 0.764 times
Thu 30 April 2026 66.94 (40.22%) 55.99 48.99 - 68.00 1.2188 times
Mon 30 March 2026 47.74 (-27.34%) 64.30 47.50 - 65.31 1.9801 times
Fri 27 February 2026 65.70 (-7.91%) 71.90 64.80 - 76.40 0.9998 times
Fri 30 January 2026 71.34 (-12.49%) 83.15 68.10 - 87.00 0.6047 times
Wed 31 December 2025 81.52 (-5.21%) 84.31 79.74 - 86.45 0.5142 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 31.42 and 70.92

Yearly Target 123.61
Yearly Target 239.23
Yearly Target 363.113333333333
Yearly Target 478.73
Yearly Target 5102.61

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Fri 23 October 2026 54.84 (-32.73%) 83.15 47.50 - 87.00 0.2131 times
Wed 31 December 2025 81.52 (-26.82%) 113.40 79.74 - 119.70 0.6075 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.2869 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.6643 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 1.0647 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.6003 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.4274 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1116 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.0241 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging 532616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.03

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.55 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 58.08
12 day DMA 59.42
20 day DMA 60.04
35 day DMA 60.98
50 day DMA 61.9
100 day DMA 63.27
150 day DMA 62.89
200 day DMA 65.31

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3758.6459.46
12 day EMA58.9259.6660.15
20 day EMA59.860.3260.67
35 day EMA60.9361.2961.54
50 day EMA61.9562.2462.45

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0859.0859.93
12 day SMA59.4259.8660.12
20 day SMA60.0460.3960.69
35 day SMA60.9861.1661.28
50 day SMA61.962.1762.39
100 day SMA63.2763.3863.49
150 day SMA62.8962.9562.99
200 day SMA65.3165.4565.58

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top