ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 81.22 and 82.3

Intraday Target 180.92
Intraday Target 281.51
Intraday Target 382.003333333333
Intraday Target 482.59
Intraday Target 583.08

Daily price and volume Xchanging

Date Closing Open Range Volume
Fri 26 December 2025 82.09 (-0.82%) 82.50 81.42 - 82.50 1.2048 times
Wed 24 December 2025 82.77 (-0.74%) 83.55 82.33 - 83.88 0.6885 times
Tue 23 December 2025 83.39 (0.81%) 82.75 82.50 - 84.00 0.6749 times
Mon 22 December 2025 82.72 (1.53%) 82.10 81.65 - 83.33 1.1594 times
Fri 19 December 2025 81.47 (1.08%) 81.00 80.20 - 81.60 1.014 times
Thu 18 December 2025 80.60 (-0.73%) 82.00 80.13 - 82.00 0.4196 times
Wed 17 December 2025 81.19 (-0.87%) 81.61 79.74 - 81.66 1.7358 times
Tue 16 December 2025 81.90 (-1.27%) 82.70 81.39 - 82.70 1.7162 times
Mon 15 December 2025 82.95 (0.91%) 81.12 81.12 - 83.37 0.9713 times
Fri 12 December 2025 82.20 (-0.48%) 82.60 82.20 - 83.10 0.4154 times
Thu 11 December 2025 82.60 (0.76%) 81.35 81.08 - 82.60 0.6238 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 80.47 and 83.05

Weekly Target 179.92
Weekly Target 281.01
Weekly Target 382.503333333333
Weekly Target 483.59
Weekly Target 585.08

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Fri 26 December 2025 82.09 (0.76%) 82.10 81.42 - 84.00 0.0967 times
Fri 19 December 2025 81.47 (-0.89%) 81.12 79.74 - 83.37 0.152 times
Fri 12 December 2025 82.20 (-2.88%) 84.64 80.00 - 84.64 0.0957 times
Fri 05 December 2025 84.64 (-1.58%) 84.31 84.00 - 86.45 0.0676 times
Fri 28 November 2025 86.00 (0.01%) 85.35 84.56 - 87.75 0.075 times
Fri 21 November 2025 85.99 (-1.26%) 86.61 85.75 - 89.49 0.1137 times
Fri 14 November 2025 87.09 (-1.49%) 89.55 86.81 - 90.21 0.1547 times
Fri 07 November 2025 88.41 (-7.39%) 95.37 86.94 - 95.37 0.3483 times
Fri 31 October 2025 95.47 (11.17%) 88.95 85.01 - 103.47 8.7975 times
Thu 23 October 2025 85.88 (1.37%) 89.89 84.99 - 89.89 0.0989 times
Fri 17 October 2025 84.72 (-0.9%) 83.80 83.80 - 86.84 0.1325 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 77.56 and 84.27

Monthly Target 176.05
Monthly Target 279.07
Monthly Target 382.76
Monthly Target 485.78
Monthly Target 589.47

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Fri 26 December 2025 82.09 (-4.55%) 84.31 79.74 - 86.45 0.1798 times
Fri 28 November 2025 86.00 (-9.92%) 95.37 84.56 - 95.37 0.3018 times
Fri 31 October 2025 95.47 (13.05%) 84.95 83.50 - 103.47 4.0636 times
Tue 30 September 2025 84.45 (-1.54%) 86.61 84.00 - 92.18 0.5607 times
Fri 29 August 2025 85.77 (-3.6%) 97.15 82.36 - 97.15 0.59 times
Thu 31 July 2025 88.97 (-9.99%) 99.45 86.12 - 101.74 0.6943 times
Mon 30 June 2025 98.85 (-2.49%) 101.70 93.15 - 104.75 0.6482 times
Fri 30 May 2025 101.37 (16.33%) 89.00 80.25 - 103.50 1.2671 times
Wed 30 April 2025 87.14 (1.46%) 87.98 83.54 - 93.98 0.5234 times
Fri 28 March 2025 85.89 (-5.62%) 92.70 85.50 - 98.90 1.1711 times
Fri 28 February 2025 91.00 (-18.31%) 108.55 90.00 - 109.00 0.5583 times

 monthly chart Xchanging

Yearly price and charts Xchanging

Strong yearly Stock price targets for Xchanging 532616 are 60.94 and 100.9

Yearly Target 153.88
Yearly Target 267.99
Yearly Target 393.843333333333
Yearly Target 4107.95
Yearly Target 5133.8

Yearly price and volumes Xchanging

Date Closing Open Range Volume
Fri 26 December 2025 82.09 (-26.31%) 113.40 79.74 - 119.70 0.5519 times
Tue 31 December 2024 111.40 (3.27%) 106.50 102.75 - 176.90 2.0825 times
Fri 29 December 2023 107.87 (60.4%) 67.20 51.67 - 125.60 1.5155 times
Fri 30 December 2022 67.25 (-38.47%) 109.30 55.90 - 124.85 0.9695 times
Fri 31 December 2021 109.30 (25.92%) 87.45 60.20 - 141.25 2.3678 times
Thu 31 December 2020 86.80 (55.83%) 55.60 25.00 - 99.70 0.3892 times
Tue 31 December 2019 55.70 (23.37%) 45.25 39.00 - 64.00 0.1016 times
Mon 31 December 2018 45.15 (0%) 38.75 33.60 - 53.00 0.022 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 82.49
12 day DMA 82.16
20 day DMA 83.07
35 day DMA 84.77
50 day DMA 85.75
100 day DMA 86.42
150 day DMA 89.97
200 day DMA 90

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3982.5482.42
12 day EMA82.5882.6782.65
20 day EMA83.1883.2983.34
35 day EMA84.284.3284.41
50 day EMA85.4285.5685.67

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4982.1981.87
12 day SMA82.1682.1882.14
20 day SMA83.0783.383.46
35 day SMA84.7784.9985.27
50 day SMA85.7585.8185.87
100 day SMA86.4286.586.57
150 day SMA89.9790.0990.21
200 day SMA9090.0790.15

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top