Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xchanging

Strong intraday Stock price targets for Xchanging are 95.6 and 100.55

Intraday Target 194.67
Intraday Target 296.53
Intraday Target 399.616666666667
Intraday Target 4101.48
Intraday Target 5104.57

Daily price and volume Xchanging

Date Closing Open Range Volume
Fri 14 February 2025 98.40 (-3.2%) 99.55 97.75 - 102.70 0.8585 times
Thu 13 February 2025 101.65 (2.73%) 101.00 100.90 - 105.55 0.5044 times
Wed 12 February 2025 98.95 (-2.8%) 101.85 95.45 - 101.85 1.5015 times
Tue 11 February 2025 101.80 (-2.07%) 102.05 100.95 - 103.90 2.0127 times
Mon 10 February 2025 103.95 (-1.66%) 106.25 103.30 - 106.55 0.822 times
Fri 07 February 2025 105.70 (-1.45%) 109.00 105.10 - 109.00 0.9348 times
Thu 06 February 2025 107.25 (0.19%) 107.25 106.50 - 108.35 1.1773 times
Wed 05 February 2025 107.05 (0.14%) 106.90 106.65 - 108.50 1.3099 times
Tue 04 February 2025 106.90 (0.38%) 107.10 106.60 - 108.35 0.4518 times
Mon 03 February 2025 106.50 (-4.4%) 108.55 106.00 - 108.55 0.427 times
Fri 31 January 2025 111.40 (8.52%) 108.00 102.95 - 116.90 4.2563 times

 Daily chart Xchanging

Weekly price and charts Xchanging

Strong weekly Stock price targets for Xchanging 532616 are 91.38 and 102.48

Weekly Target 189.03
Weekly Target 293.72
Weekly Target 3100.13333333333
Weekly Target 4104.82
Weekly Target 5111.23

Weekly price and volumes for Xchanging

Date Closing Open Range Volume
Fri 14 February 2025 98.40 (-6.91%) 106.25 95.45 - 106.55 0.8253 times
Fri 07 February 2025 105.70 (-5.12%) 108.55 105.10 - 109.00 0.6229 times
Fri 31 January 2025 111.40 (5.99%) 104.00 100.55 - 116.90 1.1387 times
Fri 24 January 2025 105.10 (-2.46%) 109.95 104.35 - 110.10 0.6489 times
Fri 17 January 2025 107.75 (-2.62%) 110.65 103.25 - 110.65 0.9185 times
Fri 10 January 2025 110.65 (-4.98%) 117.45 108.05 - 117.45 1.1396 times
Fri 03 January 2025 116.45 (3.79%) 113.05 110.50 - 119.70 1.3458 times
Fri 27 December 2024 112.20 (2.51%) 111.00 107.25 - 114.95 0.2648 times
Fri 20 December 2024 109.45 (-6.21%) 119.00 108.25 - 120.00 0.7464 times
Fri 13 December 2024 116.70 (2.73%) 113.00 112.30 - 122.50 2.3492 times
Fri 06 December 2024 113.60 (3.98%) 111.45 109.00 - 114.25 0.7146 times

 weekly chart Xchanging

Monthly price and charts Xchanging

Strong monthly Stock price targets for Xchanging 532616 are 90.15 and 103.7

Monthly Target 187.4
Monthly Target 292.9
Monthly Target 3100.95
Monthly Target 4106.45
Monthly Target 5114.5

Monthly price and volumes Xchanging

Date Closing Open Range Volume
Fri 14 February 2025 98.40 (-11.67%) 108.55 95.45 - 109.00 0.1272 times
Fri 31 January 2025 111.40 (0%) 113.40 100.55 - 119.70 0.4072 times
Tue 31 December 2024 111.40 (1.97%) 111.45 107.25 - 122.50 0.4065 times
Fri 29 November 2024 109.25 (1.58%) 110.90 103.50 - 113.45 0.3357 times
Thu 31 October 2024 107.55 (-9.43%) 119.00 104.40 - 122.05 0.7159 times
Mon 30 September 2024 118.75 (-5.64%) 127.40 116.15 - 131.65 0.5707 times
Fri 30 August 2024 125.85 (-8.34%) 138.35 116.90 - 140.65 2.59 times
Wed 31 July 2024 137.30 (14.32%) 121.05 117.75 - 142.70 2.4233 times
Fri 28 June 2024 120.10 (4.62%) 118.05 102.75 - 125.00 1.494 times
Fri 31 May 2024 114.80 (-5.82%) 121.65 113.00 - 128.20 0.9295 times
Tue 30 April 2024 121.90 (7.69%) 115.40 112.60 - 135.45 0.8173 times

 monthly chart Xchanging

Indicator Analysis of Xchanging

Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging 532616 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xchanging 532616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.45

Tomorrow's movement Prediction of Xchanging 532616 is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: -5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xchanging (532616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.37 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging 532616

DMA (daily moving average) of Xchanging 532616

DMA period DMA value
5 day DMA 100.95
12 day DMA 104.35
20 day DMA 104.59
35 day DMA 107
50 day DMA 109.13
100 day DMA 110.57
150 day DMA 115.86
200 day DMA 116.63

EMA (exponential moving average) of Xchanging 532616

EMA period EMA current EMA prev EMA prev2
5 day EMA100.96102.24102.54
12 day EMA103.06103.91104.32
20 day EMA104.44105.08105.44
35 day EMA106.56107.04107.36
50 day EMA108.46108.87109.16

SMA (simple moving average) of Xchanging 532616

SMA period SMA current SMA prev SMA prev2
5 day SMA100.95102.41103.53
12 day SMA104.35104.67104.63
20 day SMA104.59105.05105.34
35 day SMA107107.39107.64
50 day SMA109.13109.39109.59
100 day SMA110.57110.78110.94
150 day SMA115.86116.02116.15
200 day SMA116.63116.75116.86

Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top