Munafa Stock Market Course + Intraday & FNO calls 
Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 66.02 and 67.2
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 66.25 |
| Intraday Target 3 | 66.966666666667 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 68.15 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.72 (-0.91%) | 67.33 | 66.50 - 67.68 | 0.7043 times | Thu 19 February 2026 | 67.33 (-0.97%) | 73.89 | 66.79 - 74.90 | 1.4407 times | Wed 18 February 2026 | 67.99 (-0.72%) | 69.00 | 67.00 - 69.29 | 0.8617 times | Tue 17 February 2026 | 68.48 (1.71%) | 67.29 | 67.29 - 69.66 | 0.8658 times | Mon 16 February 2026 | 67.33 (-1.23%) | 68.44 | 67.20 - 68.65 | 0.7333 times | Fri 13 February 2026 | 68.17 (-2.57%) | 69.05 | 68.05 - 69.75 | 0.8875 times | Thu 12 February 2026 | 69.97 (-2.99%) | 71.90 | 69.55 - 71.90 | 1.7383 times | Wed 11 February 2026 | 72.13 (-1.22%) | 73.10 | 71.80 - 73.57 | 0.3526 times | Tue 10 February 2026 | 73.02 (2.27%) | 73.99 | 71.70 - 73.99 | 1.6975 times | Mon 09 February 2026 | 71.40 (0.32%) | 71.26 | 71.00 - 72.55 | 0.7182 times | Fri 06 February 2026 | 71.17 (-2.19%) | 71.15 | 70.49 - 72.20 | 0.8439 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 62.41 and 70.81
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 69.373333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 1.2845 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 1.5043 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 1.7239 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.5651 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.8402 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.478 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 1.4471 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.5779 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.6141 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 0.9649 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.6074 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 61.66 and 71.56
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.72 (-6.48%) | 71.90 | 66.50 - 76.40 | 0.3491 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2728 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2319 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3397 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.5739 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6311 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.6641 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7815 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7296 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.4263 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5891 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 56.36 and 76.86
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 73.406666666667 |
| Yearly Target 4 | 80.31 |
| Yearly Target 5 | 93.91 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.72 (-18.16%) | 83.15 | 66.50 - 87.00 | 0.03 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6202 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3346 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.699 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0869 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6545 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4363 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.1139 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0246 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging 532616 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 69.71 |
| 20 day DMA | 70.61 |
| 35 day DMA | 73.02 |
| 50 day DMA | 75.7 |
| 100 day DMA | 81.08 |
| 150 day DMA | 83.62 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 68.26 | 68.72 |
| 12 day EMA | 69.24 | 69.7 | 70.13 |
| 20 day EMA | 70.58 | 70.99 | 71.37 |
| 35 day EMA | 73.16 | 73.54 | 73.91 |
| 50 day EMA | 75.49 | 75.85 | 76.2 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.86 | 68.39 |
| 12 day SMA | 69.71 | 70.47 | 71.06 |
| 20 day SMA | 70.61 | 70.77 | 70.97 |
| 35 day SMA | 73.02 | 73.44 | 73.85 |
| 50 day SMA | 75.7 | 76 | 76.3 |
| 100 day SMA | 81.08 | 81.27 | 81.46 |
| 150 day SMA | 83.62 | 83.82 | 84.01 |
| 200 day SMA | 86.86 | 86.97 | 87.07 |
Videos related to: Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
