Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532616
- 532616 Experts view
- Tomorrow's Movement 532616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xchanging
Strong intraday Stock price targets for Xchanging are 71.08 and 72.85
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 72.5 |
| Intraday Target 4 | 73.2 |
| Intraday Target 5 | 74.27 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.13 (-1.22%) | 73.10 | 71.80 - 73.57 | 0.3775 times | Tue 10 February 2026 | 73.02 (2.27%) | 73.99 | 71.70 - 73.99 | 1.8171 times | Mon 09 February 2026 | 71.40 (0.32%) | 71.26 | 71.00 - 72.55 | 0.7688 times | Fri 06 February 2026 | 71.17 (-2.19%) | 71.15 | 70.49 - 72.20 | 0.9033 times | Thu 05 February 2026 | 72.76 (-4.1%) | 73.50 | 72.00 - 75.87 | 1.7638 times | Wed 04 February 2026 | 75.87 (1.91%) | 74.95 | 72.90 - 76.40 | 1.8333 times | Tue 03 February 2026 | 74.45 (3.6%) | 74.95 | 73.11 - 75.54 | 0.7926 times | Mon 02 February 2026 | 71.86 (-0.21%) | 71.50 | 70.17 - 72.95 | 0.8005 times | Sun 01 February 2026 | 72.01 (0.94%) | 71.90 | 71.50 - 73.50 | 0.5234 times | Fri 30 January 2026 | 71.34 (1.78%) | 71.84 | 69.35 - 71.84 | 0.4196 times | Thu 29 January 2026 | 70.09 (-1.17%) | 70.70 | 68.98 - 71.32 | 0.3189 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 71.57 and 74.56
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 72.373333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.13 (1.35%) | 71.26 | 71.00 - 73.99 | 0.8987 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 2.0067 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.6579 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.978 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.5565 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 1.6845 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.6727 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.7148 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 1.1232 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.707 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.4994 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 71.15 and 77.38
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 72.9 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.13 (1.11%) | 71.90 | 70.17 - 76.40 | 0.1962 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2771 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2356 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3451 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.6464 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6411 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.6747 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7939 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7412 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.4489 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5984 times |
Yearly price and charts Xchanging
Strong yearly Stock price targets for Xchanging 532616 are 60.67 and 79.57
| Yearly Target 1 | 56.84 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 75.743333333333 |
| Yearly Target 4 | 83.39 |
| Yearly Target 5 | 94.64 |
Yearly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.13 (-11.52%) | 83.15 | 68.10 - 87.00 | 0.0225 times | Wed 31 December 2025 | 81.52 (-26.82%) | 113.40 | 79.74 - 119.70 | 0.6207 times | Tue 31 December 2024 | 111.40 (3.27%) | 106.50 | 102.75 - 176.90 | 2.3365 times | Fri 29 December 2023 | 107.87 (60.4%) | 67.20 | 51.67 - 125.60 | 1.7004 times | Fri 30 December 2022 | 67.25 (-38.47%) | 109.30 | 55.90 - 124.85 | 1.0878 times | Fri 31 December 2021 | 109.30 (25.92%) | 87.45 | 60.20 - 141.25 | 2.6567 times | Thu 31 December 2020 | 86.80 (55.83%) | 55.60 | 25.00 - 99.70 | 0.4366 times | Tue 31 December 2019 | 55.70 (23.37%) | 45.25 | 39.00 - 64.00 | 0.114 times | Mon 31 December 2018 | 45.15 (0%) | 38.75 | 33.60 - 53.00 | 0.0246 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging 532616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Xchanging 532616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.27 |
| 35 day DMA | 75.81 |
| 50 day DMA | 77.9 |
| 100 day DMA | 82.48 |
| 150 day DMA | 85.02 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 72.47 | 72.2 |
| 12 day EMA | 72.56 | 72.64 | 72.57 |
| 20 day EMA | 73.37 | 73.5 | 73.55 |
| 35 day EMA | 75.44 | 75.63 | 75.78 |
| 50 day EMA | 77.99 | 78.23 | 78.44 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.84 | 73.13 |
| 12 day SMA | 72.25 | 72.01 | 71.75 |
| 20 day SMA | 72.27 | 72.49 | 72.65 |
| 35 day SMA | 75.81 | 76.11 | 76.35 |
| 50 day SMA | 77.9 | 78.17 | 78.43 |
| 100 day SMA | 82.48 | 82.65 | 82.81 |
| 150 day SMA | 85.02 | 85.21 | 85.38 |
| 200 day SMA | 87.59 | 87.7 | 87.79 |


