Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 289.9 and 300.3
| Intraday Target 1 | 287.2 |
| Intraday Target 2 | 292.6 |
| Intraday Target 3 | 297.6 |
| Intraday Target 4 | 303 |
| Intraday Target 5 | 308 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 298.00 (-1.28%) | 302.50 | 292.20 - 302.60 | 1.1078 times | Thu 22 October 2026 | 301.85 (-0.33%) | 301.95 | 297.65 - 302.95 | 1.2187 times | Wed 21 October 2026 | 302.85 (-1.99%) | 309.00 | 301.10 - 310.85 | 2.253 times | Mon 19 October 2026 | 309.00 (-2.37%) | 312.10 | 308.10 - 316.30 | 1.1441 times | Fri 16 October 2026 | 316.50 (0.76%) | 314.95 | 311.70 - 317.70 | 0.2266 times | Thu 15 October 2026 | 314.10 (0.03%) | 313.00 | 311.70 - 317.90 | 0.9745 times | Wed 14 October 2026 | 314.00 (0.87%) | 310.55 | 309.85 - 315.95 | 0.9161 times | Tue 13 October 2026 | 311.30 (0.29%) | 307.65 | 306.25 - 311.75 | 0.5395 times | Mon 12 October 2026 | 310.40 (-3.39%) | 312.30 | 305.65 - 314.40 | 1.376 times | Tue 06 October 2026 | 321.30 (0%) | 323.00 | 320.30 - 324.25 | 0.2436 times | Mon 05 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 323.50 | 0.2784 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 283.05 and 307.15
| Weekly Target 1 | 278.07 |
| Weekly Target 2 | 288.03 |
| Weekly Target 3 | 302.16666666667 |
| Weekly Target 4 | 312.13 |
| Weekly Target 5 | 326.27 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 298.00 (-5.85%) | 312.10 | 292.20 - 316.30 | 1.5034 times | Fri 16 October 2026 | 316.50 (-1.49%) | 312.30 | 305.65 - 317.90 | 1.0592 times | Tue 06 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 324.25 | 0.1371 times | Thu 01 October 2026 | 316.70 (-2.91%) | 327.00 | 313.00 - 327.00 | 0.5968 times | Fri 25 September 2026 | 326.20 (0.68%) | 324.35 | 323.80 - 329.50 | 0.8068 times | Fri 18 September 2026 | 324.00 (-2.79%) | 333.25 | 324.00 - 333.25 | 0.4396 times | Fri 11 September 2026 | 333.30 (0.21%) | 332.10 | 328.35 - 337.50 | 0.7715 times | Fri 04 September 2026 | 332.60 (0.33%) | 329.10 | 321.05 - 333.90 | 2.7082 times | Fri 28 August 2026 | 331.50 (-2.51%) | 340.50 | 328.15 - 344.40 | 1.0894 times | Fri 21 August 2026 | 340.05 (-0.28%) | 339.60 | 333.50 - 342.80 | 0.888 times | Fri 14 August 2026 | 341.00 (-1.16%) | 342.20 | 335.40 - 345.10 | 2.1024 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 279.08 and 311.13
| Monthly Target 1 | 272.77 |
| Monthly Target 2 | 285.38 |
| Monthly Target 3 | 304.81666666667 |
| Monthly Target 4 | 317.43 |
| Monthly Target 5 | 336.87 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 298.00 (-8.01%) | 321.35 | 292.20 - 324.25 | 0.4402 times | Tue 29 September 2026 | 323.95 (-1.14%) | 327.25 | 317.60 - 337.50 | 0.713 times | Mon 31 August 2026 | 327.70 (-5.6%) | 347.70 | 323.50 - 351.45 | 0.8178 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.1037 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.8763 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7244 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0364 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8774 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.132 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2789 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6786 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 234 and 356.2
| Yearly Target 1 | 212.67 |
| Yearly Target 2 | 255.33 |
| Yearly Target 3 | 334.86666666667 |
| Yearly Target 4 | 377.53 |
| Yearly Target 5 | 457.07 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 298.00 (-9.55%) | 329.45 | 292.20 - 414.40 | 0.8268 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3051 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.0922 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.9643 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.346 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3393 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3038 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.744 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0784 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.08
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 335 and lower is at 300, while middle bands are at 309 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.27 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 305.64 |
| 12 day DMA | 311.44 |
| 20 day DMA | 316.95 |
| 35 day DMA | 322.86 |
| 50 day DMA | 327.88 |
| 100 day DMA | 342.16 |
| 150 day DMA | 357.23 |
| 200 day DMA | 356.7 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.09 | 307.13 | 309.77 |
| 12 day EMA | 310.42 | 312.68 | 314.65 |
| 20 day EMA | 315.13 | 316.93 | 318.52 |
| 35 day EMA | 321.39 | 322.77 | 324 |
| 50 day EMA | 327.08 | 328.27 | 329.35 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.64 | 308.86 | 311.29 |
| 12 day SMA | 311.44 | 313.6 | 315.2 |
| 20 day SMA | 316.95 | 318.52 | 319.77 |
| 35 day SMA | 322.86 | 323.93 | 325.01 |
| 50 day SMA | 327.88 | 328.88 | 329.68 |
| 100 day SMA | 342.16 | 343.07 | 343.94 |
| 150 day SMA | 357.23 | 357.78 | 358.29 |
| 200 day SMA | 356.7 | 356.83 | 356.92 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
