ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 318.5 and 326.3

Intraday Target 1312.37
Intraday Target 2316.83
Intraday Target 3320.16666666667
Intraday Target 4324.63
Intraday Target 5327.97

Daily price and volume Ntpc

Date Closing Open Range Volume
Mon 05 October 2026 321.30 (1.45%) 315.70 315.70 - 323.50 0.4771 times
Thu 01 October 2026 316.70 (-2.24%) 321.35 313.00 - 321.35 1.616 times
Tue 29 September 2026 323.95 (0.92%) 321.00 317.60 - 324.70 1.7582 times
Mon 28 September 2026 321.00 (-1.59%) 327.00 320.20 - 327.00 0.5194 times
Fri 25 September 2026 326.20 (-0.09%) 327.75 323.80 - 327.75 0.3558 times
Thu 24 September 2026 326.50 (0%) 326.55 324.50 - 327.75 0.476 times
Wed 23 September 2026 326.50 (-0.15%) 326.95 325.10 - 329.50 1.782 times
Tue 22 September 2026 327.00 (0.15%) 326.10 325.55 - 328.90 1.4389 times
Mon 21 September 2026 326.50 (0.77%) 324.35 324.35 - 328.70 1.2111 times
Fri 18 September 2026 324.00 (-1.62%) 330.05 324.00 - 330.70 0.3657 times
Thu 17 September 2026 329.35 (0.72%) 326.80 326.80 - 331.25 0.8453 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 318.5 and 326.3

Weekly Target 1312.37
Weekly Target 2316.83
Weekly Target 3320.16666666667
Weekly Target 4324.63
Weekly Target 5327.97

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Mon 05 October 2026 321.30 (1.45%) 315.70 315.70 - 323.50 0.0692 times
Thu 01 October 2026 316.70 (-2.91%) 327.00 313.00 - 327.00 0.5646 times
Fri 25 September 2026 326.20 (0.68%) 324.35 323.80 - 329.50 0.7633 times
Fri 18 September 2026 324.00 (-2.79%) 333.25 324.00 - 333.25 0.4159 times
Fri 11 September 2026 333.30 (0.21%) 332.10 328.35 - 337.50 0.7299 times
Fri 04 September 2026 332.60 (0.33%) 329.10 321.05 - 333.90 2.5622 times
Fri 28 August 2026 331.50 (-2.51%) 340.50 328.15 - 344.40 1.0306 times
Fri 21 August 2026 340.05 (-0.28%) 339.60 333.50 - 342.80 0.8401 times
Fri 14 August 2026 341.00 (-1.16%) 342.20 335.40 - 345.10 1.989 times
Fri 07 August 2026 345.00 (-0.62%) 347.70 341.50 - 351.45 1.0353 times
Fri 31 July 2026 347.15 (0%) 354.10 341.15 - 354.10 1.5907 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 311.9 and 322.4

Monthly Target 1308.77
Monthly Target 2315.03
Monthly Target 3319.26666666667
Monthly Target 4325.53
Monthly Target 5329.77

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Mon 05 October 2026 321.30 (-0.82%) 321.35 313.00 - 323.50 0.0499 times
Tue 29 September 2026 323.95 (-1.14%) 327.25 317.60 - 337.50 0.7421 times
Mon 31 August 2026 327.70 (-5.6%) 347.70 323.50 - 351.45 0.8511 times
Fri 31 July 2026 347.15 (-2.69%) 358.00 340.55 - 360.75 1.1487 times
Tue 30 June 2026 356.75 (-7.76%) 386.75 347.15 - 389.25 1.9529 times
Fri 29 May 2026 386.75 (-3.11%) 399.55 384.30 - 405.00 0.754 times
Thu 30 April 2026 399.15 (7.6%) 378.15 352.10 - 414.40 1.0787 times
Mon 30 March 2026 370.95 (-2.85%) 351.75 351.75 - 394.50 0.9132 times
Fri 27 February 2026 381.85 (7.32%) 356.85 337.65 - 388.50 1.1783 times
Fri 30 January 2026 355.80 (8%) 329.45 329.45 - 360.50 1.3311 times
Wed 31 December 2025 329.45 (0.87%) 326.70 315.55 - 330.60 0.7063 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc 532555 are 266.45 and 367.85

Yearly Target 1248.17
Yearly Target 2284.73
Yearly Target 3349.56666666667
Yearly Target 4386.13
Yearly Target 5450.97

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Mon 05 October 2026 321.30 (-2.47%) 329.45 313.00 - 414.40 0.7973 times
Wed 31 December 2025 329.45 (-1.18%) 334.00 292.70 - 371.10 1.3098 times
Tue 31 December 2024 333.40 (7.15%) 312.40 296.55 - 448.30 1.0962 times
Fri 29 December 2023 311.15 (87.05%) 166.55 162.65 - 315.65 0.9678 times
Fri 30 December 2022 166.35 (33.72%) 125.75 123.70 - 182.80 1.3509 times
Fri 31 December 2021 124.40 (25.28%) 99.90 88.20 - 152.10 1.3441 times
Thu 31 December 2020 99.30 (-16.59%) 119.05 74.00 - 125.00 1.3085 times
Tue 31 December 2019 119.05 (-19.91%) 147.70 109.70 - 160.80 0.7467 times
Mon 31 December 2018 148.65 (0%) 167.10 134.50 - 167.90 0.0787 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 5 points

Upper Bollinger band is at 338 and lower is at 319, while middle bands are at 323 and 333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.9 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 321.83
12 day DMA 324.67
20 day DMA 327.78
35 day DMA 331.1
50 day DMA 335.15
100 day DMA 350.31
150 day DMA 361.78
200 day DMA 357.29

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA321.7321.9324.5
12 day EMA324.49325.07326.59
20 day EMA326.91327.5328.64
35 day EMA331.06331.63332.51
50 day EMA334.7335.25336.01

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA321.83322.87324.83
12 day SMA324.67325.39326.78
20 day SMA327.78328.22328.74
35 day SMA331.1331.59332.23
50 day SMA335.15335.74336.38
100 day SMA350.31351.12351.96
150 day SMA361.78362.06362.4
200 day SMA357.29357.29357.3

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top