ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 355.33 and 365.08

Intraday Target 1353.22
Intraday Target 2357.43
Intraday Target 3362.96666666667
Intraday Target 4367.18
Intraday Target 5372.72

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 05 June 2026 361.65 (-1.28%) 366.40 358.75 - 368.50 1.6769 times
Thu 04 June 2026 366.35 (-0.08%) 367.00 364.50 - 368.85 0.8175 times
Wed 03 June 2026 366.65 (-0.23%) 367.55 363.70 - 369.00 0.6407 times
Tue 02 June 2026 367.50 (-2.89%) 375.10 363.10 - 377.00 0.6989 times
Mon 01 June 2026 378.45 (-2.15%) 386.75 377.00 - 389.25 0.6163 times
Fri 29 May 2026 386.75 (-2.86%) 399.35 385.05 - 401.95 0.9878 times
Wed 27 May 2026 398.15 (2.23%) 389.60 389.60 - 403.00 1.2639 times
Tue 26 May 2026 389.45 (-0.15%) 390.20 388.90 - 392.20 2.0654 times
Mon 25 May 2026 390.05 (0.41%) 392.80 386.50 - 392.80 0.4502 times
Fri 22 May 2026 388.45 (-0.13%) 389.50 387.40 - 391.75 0.7824 times
Thu 21 May 2026 388.95 (-0.92%) 390.20 387.80 - 395.70 1.4462 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 344.95 and 375.45

Weekly Target 1339.38
Weekly Target 2350.52
Weekly Target 3369.88333333333
Weekly Target 4381.02
Weekly Target 5400.38

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 05 June 2026 361.65 (-6.49%) 386.75 358.75 - 389.25 1.0616 times
Fri 29 May 2026 386.75 (-0.44%) 392.80 385.05 - 403.00 1.1373 times
Fri 22 May 2026 388.45 (-1.65%) 393.90 384.30 - 395.70 0.9045 times
Fri 15 May 2026 394.95 (-1.8%) 401.05 386.00 - 405.00 0.8695 times
Fri 08 May 2026 402.20 (0.76%) 399.55 391.70 - 405.00 0.6488 times
Thu 30 April 2026 399.15 (-0.63%) 405.10 393.10 - 414.40 0.6018 times
Fri 24 April 2026 401.70 (2.04%) 390.10 390.10 - 407.10 1.0289 times
Fri 17 April 2026 393.65 (3.51%) 375.10 374.05 - 397.20 1.1675 times
Fri 10 April 2026 380.30 (5.64%) 358.20 355.75 - 384.30 1.7357 times
Thu 02 April 2026 360.00 (-4.23%) 373.60 352.10 - 381.05 0.8444 times
Fri 27 March 2026 375.90 (-1.29%) 377.85 369.45 - 380.90 0.8672 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 344.95 and 375.45

Monthly Target 1339.38
Monthly Target 2350.52
Monthly Target 3369.88333333333
Monthly Target 4381.02
Monthly Target 5400.38

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 05 June 2026 361.65 (-6.49%) 386.75 358.75 - 389.25 0.2451 times
Fri 29 May 2026 386.75 (-3.11%) 399.55 384.30 - 405.00 0.8221 times
Thu 30 April 2026 399.15 (7.6%) 378.15 352.10 - 414.40 1.1761 times
Mon 30 March 2026 370.95 (-2.85%) 351.75 351.75 - 394.50 0.9957 times
Fri 27 February 2026 381.85 (7.32%) 356.85 337.65 - 388.50 1.2847 times
Fri 30 January 2026 355.80 (8%) 329.45 329.45 - 360.50 1.4513 times
Wed 31 December 2025 329.45 (0.87%) 326.70 315.55 - 330.60 0.7701 times
Fri 28 November 2025 326.60 (-3.04%) 336.80 320.95 - 337.35 1.3975 times
Fri 31 October 2025 336.85 (-1.03%) 338.60 331.20 - 349.95 0.7674 times
Tue 30 September 2025 340.35 (3.91%) 328.65 323.75 - 351.00 1.0901 times
Fri 29 August 2025 327.55 (-2%) 333.95 327.00 - 344.35 0.77 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc 532555 are 345.55 and 430.5

Yearly Target 1283.55
Yearly Target 2322.6
Yearly Target 3368.5
Yearly Target 4407.55
Yearly Target 5453.45

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Fri 05 June 2026 361.65 (9.77%) 329.45 329.45 - 414.40 0.4551 times
Wed 31 December 2025 329.45 (-1.18%) 334.00 292.70 - 371.10 1.3645 times
Tue 31 December 2024 333.40 (7.15%) 312.40 296.55 - 448.30 1.1419 times
Fri 29 December 2023 311.15 (87.05%) 166.55 162.65 - 315.65 1.0082 times
Fri 30 December 2022 166.35 (33.72%) 125.75 123.70 - 182.80 1.4073 times
Fri 31 December 2021 124.40 (25.28%) 99.90 88.20 - 152.10 1.4002 times
Thu 31 December 2020 99.30 (-16.59%) 119.05 74.00 - 125.00 1.3631 times
Tue 31 December 2019 119.05 (-19.91%) 147.70 109.70 - 160.80 0.7778 times
Mon 31 December 2018 148.65 (0%) 167.10 134.50 - 167.90 0.082 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.93

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 12 points

Upper Bollinger band is at 409 and lower is at 364, while middle bands are at 375 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.01 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 368.12
12 day DMA 381.25
20 day DMA 386.07
35 day DMA 392
50 day DMA 386.92
100 day DMA 375.13
150 day DMA 359.61
200 day DMA 353.9

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA368.94372.58375.7
12 day EMA377.69380.61383.2
20 day EMA382.42384.6386.52
35 day EMA384.04385.36386.48
50 day EMA384.48385.41386.19

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA368.12373.14379.5
12 day SMA381.25383.54385.31
20 day SMA386.07388.01389.42
35 day SMA392392.89393.46
50 day SMA386.92387.17387.41
100 day SMA375.13375.02374.86
150 day SMA359.61359.48359.32
200 day SMA353.9353.76353.58

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top