Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 317.08 and 328.38
| Intraday Target 1 | 308.15 |
| Intraday Target 2 | 314.7 |
| Intraday Target 3 | 319.45 |
| Intraday Target 4 | 326 |
| Intraday Target 5 | 330.75 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 321.25 (3.35%) | 312.90 | 312.90 - 324.20 | 1.4723 times | Tue 14 January 2025 | 310.85 (4.22%) | 299.25 | 299.25 - 312.80 | 1.3642 times | Mon 13 January 2025 | 298.25 (-3.23%) | 301.75 | 296.85 - 310.00 | 2.2374 times | Fri 10 January 2025 | 308.20 (-3.78%) | 320.70 | 307.45 - 320.70 | 0.5789 times | Thu 09 January 2025 | 320.30 (-1.55%) | 325.35 | 319.85 - 326.10 | 0.2952 times | Wed 08 January 2025 | 325.35 (-1.06%) | 330.20 | 322.00 - 330.30 | 0.5528 times | Tue 07 January 2025 | 328.85 (0.43%) | 326.65 | 325.10 - 330.40 | 0.6587 times | Mon 06 January 2025 | 327.45 (-3.65%) | 342.35 | 326.50 - 342.35 | 1.0487 times | Fri 03 January 2025 | 339.85 (0.55%) | 338.45 | 337.15 - 344.50 | 1.0014 times | Thu 02 January 2025 | 338.00 (1.32%) | 338.95 | 330.00 - 338.95 | 0.7903 times | Wed 01 January 2025 | 333.60 (0.06%) | 334.00 | 328.95 - 334.60 | 0.495 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 309.05 and 336.4
| Weekly Target 1 | 286.75 |
| Weekly Target 2 | 304 |
| Weekly Target 3 | 314.1 |
| Weekly Target 4 | 331.35 |
| Weekly Target 5 | 341.45 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 321.25 (4.23%) | 301.75 | 296.85 - 324.20 | 1.2074 times | Fri 10 January 2025 | 308.20 (-9.31%) | 342.35 | 307.45 - 342.35 | 0.7459 times | Fri 03 January 2025 | 339.85 (1.45%) | 335.60 | 326.40 - 344.50 | 0.8257 times | Fri 27 December 2024 | 335.00 (0.51%) | 336.10 | 330.40 - 340.00 | 0.4503 times | Fri 20 December 2024 | 333.30 (-6.72%) | 357.30 | 331.35 - 358.05 | 0.9323 times | Fri 13 December 2024 | 357.30 (-3.29%) | 373.95 | 348.05 - 373.95 | 0.8573 times | Fri 06 December 2024 | 369.45 (1.54%) | 362.05 | 357.00 - 375.00 | 1.0007 times | Fri 29 November 2024 | 363.85 (-0.51%) | 374.15 | 359.80 - 377.10 | 0.9947 times | Fri 22 November 2024 | 365.70 (-1.83%) | 380.85 | 354.80 - 380.85 | 1.0836 times | Thu 14 November 2024 | 372.50 (-6.34%) | 398.55 | 371.50 - 400.90 | 1.9022 times | Fri 08 November 2024 | 397.70 (-3.35%) | 417.00 | 393.95 - 417.00 | 0.9121 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 285.23 and 332.88
| Monthly Target 1 | 273.22 |
| Monthly Target 2 | 297.23 |
| Monthly Target 3 | 320.86666666667 |
| Monthly Target 4 | 344.88 |
| Monthly Target 5 | 368.52 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 321.25 (-3.64%) | 334.00 | 296.85 - 344.50 | 0.4209 times | Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.5935 times | Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.8315 times | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.5592 times | Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.4502 times | Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.2075 times | Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 1.6225 times | Fri 28 June 2024 | 378.35 (5.42%) | 384.10 | 313.80 - 395.00 | 1.3058 times | Fri 31 May 2024 | 358.90 (-1.16%) | 363.65 | 344.95 - 381.25 | 1.0721 times | Tue 30 April 2024 | 363.10 (8.08%) | 339.00 | 336.15 - 374.50 | 0.9368 times | Thu 28 March 2024 | 335.95 (0.15%) | 335.95 | 305.80 - 360.35 | 1.308 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 307, while middle bands are at 318 and 340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.47 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 311.77 |
| 12 day DMA | 323.78 |
| 20 day DMA | 328.41 |
| 35 day DMA | 343.4 |
| 50 day DMA | 354.89 |
| 100 day DMA | 385.05 |
| 150 day DMA | 385.13 |
| 200 day DMA | 378.07 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.31 | 312.34 | 313.09 |
| 12 day EMA | 321.79 | 321.89 | 323.9 |
| 20 day EMA | 329.27 | 330.11 | 332.14 |
| 35 day EMA | 342.11 | 343.34 | 345.25 |
| 50 day EMA | 355.02 | 356.4 | 358.26 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.77 | 312.59 | 316.19 |
| 12 day SMA | 323.78 | 324.62 | 326.63 |
| 20 day SMA | 328.41 | 329.81 | 331.91 |
| 35 day SMA | 343.4 | 344.55 | 346.21 |
| 50 day SMA | 354.89 | 356.69 | 358.64 |
| 100 day SMA | 385.05 | 385.92 | 386.87 |
| 150 day SMA | 385.13 | 385.4 | 385.66 |
| 200 day SMA | 378.07 | 378.09 | 378.16 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
