Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 396.13 and 403.38
| Intraday Target 1 | 390.28 |
| Intraday Target 2 | 394.72 |
| Intraday Target 3 | 397.53333333333 |
| Intraday Target 4 | 401.97 |
| Intraday Target 5 | 404.78 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.15 (-0.5%) | 398.95 | 393.10 - 400.35 | 0.9024 times | Wed 29 April 2026 | 401.15 (-1.33%) | 410.50 | 399.50 - 410.50 | 0.5453 times | Tue 28 April 2026 | 406.55 (-0.89%) | 412.55 | 405.85 - 414.00 | 0.6831 times | Mon 27 April 2026 | 410.20 (2.12%) | 405.10 | 402.80 - 414.40 | 1.1499 times | Fri 24 April 2026 | 401.70 (-0.14%) | 404.20 | 399.30 - 405.35 | 0.7388 times | Thu 23 April 2026 | 402.25 (-0.81%) | 404.00 | 400.30 - 405.70 | 0.657 times | Wed 22 April 2026 | 405.55 (2.39%) | 398.60 | 394.65 - 407.10 | 2.0719 times | Tue 21 April 2026 | 396.10 (-0.45%) | 399.65 | 395.60 - 402.55 | 0.6862 times | Mon 20 April 2026 | 397.90 (1.08%) | 390.10 | 390.10 - 400.75 | 1.4554 times | Fri 17 April 2026 | 393.65 (0.73%) | 392.25 | 388.50 - 396.25 | 1.1098 times | Thu 16 April 2026 | 390.80 (-0.47%) | 396.30 | 387.60 - 397.20 | 1.9287 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 385.48 and 406.78
| Weekly Target 1 | 380.92 |
| Weekly Target 2 | 390.03 |
| Weekly Target 3 | 402.21666666667 |
| Weekly Target 4 | 411.33 |
| Weekly Target 5 | 423.52 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.15 (-0.63%) | 405.10 | 393.10 - 414.40 | 0.5399 times | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 0.923 times | Fri 17 April 2026 | 393.65 (3.51%) | 375.10 | 374.05 - 397.20 | 1.0474 times | Fri 10 April 2026 | 380.30 (5.64%) | 358.20 | 355.75 - 384.30 | 1.5572 times | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.7575 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.778 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.606 times | Fri 13 March 2026 | 384.45 (1.05%) | 376.05 | 371.45 - 394.50 | 1.0538 times | Fri 06 March 2026 | 380.45 (-0.37%) | 351.75 | 351.75 - 385.50 | 1.1746 times | Fri 27 February 2026 | 381.85 (2.36%) | 373.55 | 372.05 - 388.50 | 1.5626 times | Fri 20 February 2026 | 373.05 (2.78%) | 361.90 | 361.15 - 373.80 | 1.9019 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 375.63 and 437.93
| Monthly Target 1 | 326.25 |
| Monthly Target 2 | 362.7 |
| Monthly Target 3 | 388.55 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 450.85 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.1172 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.9458 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.2203 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.3786 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.7316 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.3275 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.729 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.0355 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.7314 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.7832 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 8.6988 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 364.3 and 449.25
| Yearly Target 1 | 296.05 |
| Yearly Target 2 | 347.6 |
| Yearly Target 3 | 381 |
| Yearly Target 4 | 432.55 |
| Yearly Target 5 | 465.95 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.15 (21.16%) | 329.45 | 329.45 - 414.40 | 0.3772 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3769 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1523 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0173 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4201 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.413 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3755 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7849 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0827 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 16 points
Upper Bollinger band is at 419 and lower is at 359, while middle bands are at 374 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.75 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 403.75 |
| 12 day DMA | 399.8 |
| 20 day DMA | 388.84 |
| 35 day DMA | 384.51 |
| 50 day DMA | 381.43 |
| 100 day DMA | 360.4 |
| 150 day DMA | 351.92 |
| 200 day DMA | 347.89 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.92 | 403.3 | 404.38 |
| 12 day EMA | 398.08 | 397.89 | 397.3 |
| 20 day EMA | 393.24 | 392.62 | 391.72 |
| 35 day EMA | 387.39 | 386.7 | 385.85 |
| 50 day EMA | 382.36 | 381.68 | 380.89 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.75 | 404.37 | 405.25 |
| 12 day SMA | 399.8 | 398.72 | 396.98 |
| 20 day SMA | 388.84 | 387.43 | 386.17 |
| 35 day SMA | 384.51 | 383.97 | 383.32 |
| 50 day SMA | 381.43 | 380.81 | 380.15 |
| 100 day SMA | 360.4 | 359.7 | 358.96 |
| 150 day SMA | 351.92 | 351.5 | 351.06 |
| 200 day SMA | 347.89 | 347.58 | 347.25 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
