Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 359.93 and 365.48
| Intraday Target 1 | 358.92 |
| Intraday Target 2 | 360.93 |
| Intraday Target 3 | 364.46666666667 |
| Intraday Target 4 | 366.48 |
| Intraday Target 5 | 370.02 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 362.95 (-1.4%) | 366.60 | 362.45 - 368.00 | 0.5721 times | Thu 12 February 2026 | 368.10 (-0.09%) | 368.60 | 366.85 - 372.00 | 0.8579 times | Wed 11 February 2026 | 368.45 (0.45%) | 368.50 | 366.00 - 369.00 | 0.3626 times | Tue 10 February 2026 | 366.80 (1.37%) | 361.85 | 361.35 - 368.10 | 0.6091 times | Mon 09 February 2026 | 361.85 (-0.89%) | 366.20 | 361.15 - 368.35 | 0.7679 times | Fri 06 February 2026 | 365.10 (-0.49%) | 360.65 | 360.65 - 365.70 | 0.5025 times | Thu 05 February 2026 | 366.90 (-0.11%) | 369.05 | 365.00 - 370.70 | 1.0698 times | Wed 04 February 2026 | 367.30 (2.44%) | 359.35 | 357.40 - 368.50 | 3.1626 times | Tue 03 February 2026 | 358.55 (2.33%) | 365.40 | 353.65 - 365.40 | 1.3221 times | Mon 02 February 2026 | 350.40 (1.39%) | 344.90 | 337.65 - 352.80 | 0.7732 times | Sun 01 February 2026 | 345.60 (-2.87%) | 356.85 | 337.70 - 360.95 | 1.6783 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 356.63 and 367.48
| Weekly Target 1 | 354.52 |
| Weekly Target 2 | 358.73 |
| Weekly Target 3 | 365.36666666667 |
| Weekly Target 4 | 369.58 |
| Weekly Target 5 | 376.22 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 362.95 (-0.59%) | 366.20 | 361.15 - 372.00 | 0.4357 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.1695 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 1.0809 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.6422 times | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 0.8696 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.7758 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 1.0132 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.3648 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.903 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7453 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.6805 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 350.3 and 384.65
| Monthly Target 1 | 323.18 |
| Monthly Target 2 | 343.07 |
| Monthly Target 3 | 357.53333333333 |
| Monthly Target 4 | 377.42 |
| Monthly Target 5 | 391.88 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 362.95 (2.01%) | 356.85 | 337.65 - 372.00 | 0.2289 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 0.8455 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4487 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8142 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4471 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6351 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4486 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.4804 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.3353 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3162 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.2947 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 346.2 and 388.75
| Yearly Target 1 | 312.25 |
| Yearly Target 2 | 337.6 |
| Yearly Target 3 | 354.8 |
| Yearly Target 4 | 380.15 |
| Yearly Target 5 | 397.35 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 362.95 (10.17%) | 329.45 | 329.45 - 372.00 | 0.1456 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.4139 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1833 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0447 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4582 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4509 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.4125 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.806 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0849 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 361.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 11 points
Upper Bollinger band is at 377 and lower is at 333, while middle bands are at 344 and 366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.1 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 365.63 |
| 12 day DMA | 361.48 |
| 20 day DMA | 354.47 |
| 35 day DMA | 348.08 |
| 50 day DMA | 340.18 |
| 100 day DMA | 337.42 |
| 150 day DMA | 336.84 |
| 200 day DMA | 337.35 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.11 | 366.19 | 365.23 |
| 12 day EMA | 361.31 | 361.01 | 359.72 |
| 20 day EMA | 356.64 | 355.98 | 354.71 |
| 35 day EMA | 348.82 | 347.99 | 346.81 |
| 50 day EMA | 341.59 | 340.72 | 339.6 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.63 | 366.06 | 365.82 |
| 12 day SMA | 361.48 | 361.08 | 359.42 |
| 20 day SMA | 354.47 | 353.64 | 352.69 |
| 35 day SMA | 348.08 | 346.93 | 345.65 |
| 50 day SMA | 340.18 | 339.38 | 338.59 |
| 100 day SMA | 337.42 | 337.16 | 336.84 |
| 150 day SMA | 336.84 | 336.71 | 336.5 |
| 200 day SMA | 337.35 | 337.31 | 337.29 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
