Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 396.7 and 402.5
| Intraday Target 1 | 392.17 |
| Intraday Target 2 | 395.43 |
| Intraday Target 3 | 397.96666666667 |
| Intraday Target 4 | 401.23 |
| Intraday Target 5 | 403.77 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 398.70 (-0.33%) | 397.20 | 394.70 - 400.50 | 0.3951 times | Mon 04 May 2026 | 400.00 (0.21%) | 399.55 | 397.25 - 404.80 | 0.8533 times | Thu 30 April 2026 | 399.15 (-0.5%) | 398.95 | 393.10 - 400.35 | 1.0623 times | Wed 29 April 2026 | 401.15 (-1.33%) | 410.50 | 399.50 - 410.50 | 0.6419 times | Tue 28 April 2026 | 406.55 (-0.89%) | 412.55 | 405.85 - 414.00 | 0.8042 times | Mon 27 April 2026 | 410.20 (2.12%) | 405.10 | 402.80 - 414.40 | 1.3536 times | Fri 24 April 2026 | 401.70 (-0.14%) | 404.20 | 399.30 - 405.35 | 0.8697 times | Thu 23 April 2026 | 402.25 (-0.81%) | 404.00 | 400.30 - 405.70 | 0.7734 times | Wed 22 April 2026 | 405.55 (2.39%) | 398.60 | 394.65 - 407.10 | 2.4388 times | Tue 21 April 2026 | 396.10 (-0.45%) | 399.65 | 395.60 - 402.55 | 0.8078 times | Mon 20 April 2026 | 397.90 (1.08%) | 390.10 | 390.10 - 400.75 | 1.7132 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 391.65 and 401.75
| Weekly Target 1 | 389.3 |
| Weekly Target 2 | 394 |
| Weekly Target 3 | 399.4 |
| Weekly Target 4 | 404.1 |
| Weekly Target 5 | 409.5 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 398.70 (-0.11%) | 399.55 | 394.70 - 404.80 | 0.2026 times | Thu 30 April 2026 | 399.15 (-0.63%) | 405.10 | 393.10 - 414.40 | 0.6269 times | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 1.0718 times | Fri 17 April 2026 | 393.65 (3.51%) | 375.10 | 374.05 - 397.20 | 1.2162 times | Fri 10 April 2026 | 380.30 (5.64%) | 358.20 | 355.75 - 384.30 | 1.8082 times | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.8796 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.9034 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.7037 times | Fri 13 March 2026 | 384.45 (1.05%) | 376.05 | 371.45 - 394.50 | 1.2237 times | Fri 06 March 2026 | 380.45 (-0.37%) | 351.75 | 351.75 - 385.50 | 1.3639 times | Fri 27 February 2026 | 381.85 (2.36%) | 373.55 | 372.05 - 388.50 | 1.8144 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 391.65 and 401.75
| Monthly Target 1 | 389.3 |
| Monthly Target 2 | 394 |
| Monthly Target 3 | 399.4 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 409.5 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 398.70 (-0.11%) | 399.55 | 394.70 - 404.80 | 0.0461 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.2066 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 1.0214 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.3179 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.4888 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.7901 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.4337 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.7873 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.1183 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.7899 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.8459 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 364.08 and 449.03
| Yearly Target 1 | 295.9 |
| Yearly Target 2 | 347.3 |
| Yearly Target 3 | 380.85 |
| Yearly Target 4 | 432.25 |
| Yearly Target 5 | 465.8 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 398.70 (21.02%) | 329.45 | 329.45 - 414.40 | 0.3806 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3764 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1519 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.017 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4195 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4124 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.375 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7846 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0827 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 368, while middle bands are at 381 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.2 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 401.11 |
| 12 day DMA | 401.08 |
| 20 day DMA | 392.54 |
| 35 day DMA | 385.79 |
| 50 day DMA | 382.76 |
| 100 day DMA | 361.93 |
| 150 day DMA | 352.74 |
| 200 day DMA | 348.45 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.42 | 401.28 | 401.92 |
| 12 day EMA | 398.43 | 398.38 | 398.08 |
| 20 day EMA | 394.36 | 393.9 | 393.26 |
| 35 day EMA | 389.1 | 388.53 | 387.86 |
| 50 day EMA | 383.28 | 382.65 | 381.94 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.11 | 403.41 | 403.75 |
| 12 day SMA | 401.08 | 400.42 | 399.8 |
| 20 day SMA | 392.54 | 390.6 | 388.84 |
| 35 day SMA | 385.79 | 385.18 | 384.51 |
| 50 day SMA | 382.76 | 382.17 | 381.43 |
| 100 day SMA | 361.93 | 361.17 | 360.4 |
| 150 day SMA | 352.74 | 352.34 | 351.92 |
| 200 day SMA | 348.45 | 348.17 | 347.89 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
