Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 347.95 and 355.55
| Intraday Target 1 | 346.55 |
| Intraday Target 2 | 349.35 |
| Intraday Target 3 | 354.15 |
| Intraday Target 4 | 356.95 |
| Intraday Target 5 | 361.75 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 352.15 (-1.36%) | 356.65 | 351.35 - 358.95 | 3.1871 times | Wed 24 June 2026 | 357.00 (-2.11%) | 363.05 | 355.45 - 364.00 | 0.3011 times | Tue 23 June 2026 | 364.70 (-0.61%) | 367.20 | 361.85 - 369.05 | 0.389 times | Mon 22 June 2026 | 366.95 (0.33%) | 367.00 | 364.40 - 368.55 | 0.175 times | Fri 19 June 2026 | 365.75 (1.04%) | 362.00 | 360.00 - 367.90 | 2.4254 times | Thu 18 June 2026 | 362.00 (1.86%) | 356.00 | 354.10 - 363.70 | 0.271 times | Wed 17 June 2026 | 355.40 (-0.01%) | 355.60 | 352.20 - 356.00 | 1.3266 times | Tue 16 June 2026 | 355.45 (2.1%) | 349.25 | 348.50 - 356.15 | 0.615 times | Mon 15 June 2026 | 348.15 (-1.64%) | 356.30 | 347.15 - 358.15 | 0.846 times | Fri 12 June 2026 | 353.95 (0.55%) | 355.70 | 349.80 - 356.00 | 0.4636 times | Thu 11 June 2026 | 352.00 (0.11%) | 352.15 | 348.85 - 353.25 | 2.0211 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 342.9 and 360.6
| Weekly Target 1 | 339.82 |
| Weekly Target 2 | 345.98 |
| Weekly Target 3 | 357.51666666667 |
| Weekly Target 4 | 363.68 |
| Weekly Target 5 | 375.22 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.4187 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 1.9201 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 1.8816 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.8115 times | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 0.8694 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.6915 times | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.6647 times | Fri 08 May 2026 | 402.20 (0.76%) | 399.55 | 391.70 - 405.00 | 0.496 times | Thu 30 April 2026 | 399.15 (-0.63%) | 405.10 | 393.10 - 414.40 | 0.46 times | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 0.7865 times | Fri 17 April 2026 | 393.65 (3.51%) | 375.10 | 374.05 - 397.20 | 0.8925 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 328.6 and 370.7
| Monthly Target 1 | 320.75 |
| Monthly Target 2 | 336.45 |
| Monthly Target 3 | 362.85 |
| Monthly Target 4 | 378.55 |
| Monthly Target 5 | 404.95 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 352.15 (-8.95%) | 386.75 | 347.15 - 389.25 | 1.5739 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7101 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0159 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.86 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1097 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2536 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6652 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.2071 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6629 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.9416 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.6651 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 340.8 and 425.75
| Yearly Target 1 | 280.38 |
| Yearly Target 2 | 316.27 |
| Yearly Target 3 | 365.33333333333 |
| Yearly Target 4 | 401.22 |
| Yearly Target 5 | 450.28 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 352.15 (6.89%) | 329.45 | 329.45 - 414.40 | 0.5677 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3465 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1269 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.9949 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.3887 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3818 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3451 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7676 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0809 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.45
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 381 and lower is at 344, while middle bands are at 353 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.99 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 361.31 |
| 12 day DMA | 357.09 |
| 20 day DMA | 361.54 |
| 35 day DMA | 375.01 |
| 50 day DMA | 382.33 |
| 100 day DMA | 377.23 |
| 150 day DMA | 361.87 |
| 200 day DMA | 355.39 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.08 | 361.05 | 363.07 |
| 12 day EMA | 360.21 | 361.68 | 362.53 |
| 20 day EMA | 364.05 | 365.3 | 366.17 |
| 35 day EMA | 370.83 | 371.93 | 372.81 |
| 50 day EMA | 379.8 | 380.93 | 381.91 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.31 | 363.28 | 362.96 |
| 12 day SMA | 357.09 | 357.38 | 357.86 |
| 20 day SMA | 361.54 | 363.84 | 365.47 |
| 35 day SMA | 375.01 | 376.22 | 377.41 |
| 50 day SMA | 382.33 | 383.01 | 383.47 |
| 100 day SMA | 377.23 | 377.19 | 377.07 |
| 150 day SMA | 361.87 | 361.71 | 361.51 |
| 200 day SMA | 355.39 | 355.28 | 355.13 |


