Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 322.05 and 325.25
| Intraday Target 1 | 319.63 |
| Intraday Target 2 | 321.27 |
| Intraday Target 3 | 322.83333333333 |
| Intraday Target 4 | 324.47 |
| Intraday Target 5 | 326.03 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 322.90 (-0.02%) | 322.05 | 321.20 - 324.40 | 0.3309 times | Wed 03 December 2025 | 322.95 (-1.72%) | 328.35 | 321.30 - 328.60 | 0.5797 times | Tue 02 December 2025 | 328.60 (0.41%) | 327.25 | 327.00 - 330.10 | 0.8428 times | Mon 01 December 2025 | 327.25 (0.2%) | 326.70 | 325.45 - 328.40 | 1.1849 times | Fri 28 November 2025 | 326.60 (-0.18%) | 327.75 | 324.30 - 328.00 | 0.7135 times | Thu 27 November 2025 | 327.20 (0.29%) | 326.70 | 325.00 - 328.80 | 1.2812 times | Wed 26 November 2025 | 326.25 (0.79%) | 323.35 | 323.35 - 328.00 | 2.2387 times | Tue 25 November 2025 | 323.70 (-0.02%) | 323.05 | 322.50 - 325.60 | 0.4113 times | Mon 24 November 2025 | 323.75 (-0.87%) | 327.85 | 322.25 - 327.85 | 1.3765 times | Fri 21 November 2025 | 326.60 (-0.05%) | 326.30 | 325.10 - 328.30 | 1.0405 times | Thu 20 November 2025 | 326.75 (0.03%) | 327.40 | 326.20 - 329.75 | 1.0599 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 317.6 and 326.5
| Weekly Target 1 | 315.83 |
| Weekly Target 2 | 319.37 |
| Weekly Target 3 | 324.73333333333 |
| Weekly Target 4 | 328.27 |
| Weekly Target 5 | 333.63 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 322.90 (-1.13%) | 326.70 | 321.20 - 330.10 | 0.5357 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.0978 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.9316 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.4193 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.4867 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.1606 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.434 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.6471 times | Fri 10 October 2025 | 339.50 (-0.7%) | 340.20 | 331.20 - 342.00 | 0.7124 times | Fri 03 October 2025 | 341.90 (1.18%) | 338.25 | 338.10 - 343.50 | 0.5748 times | Fri 26 September 2025 | 337.90 (-0.25%) | 339.60 | 336.50 - 351.00 | 1.3123 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 317.6 and 326.5
| Monthly Target 1 | 315.83 |
| Monthly Target 2 | 319.37 |
| Monthly Target 3 | 324.73333333333 |
| Monthly Target 4 | 328.27 |
| Monthly Target 5 | 333.63 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 322.90 (-1.13%) | 326.70 | 321.20 - 330.10 | 0.0799 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8852 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4861 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6904 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4877 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5223 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.8003 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3437 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3204 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.384 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3725 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 268.6 and 347
| Yearly Target 1 | 250.5 |
| Yearly Target 2 | 286.7 |
| Yearly Target 3 | 328.9 |
| Yearly Target 4 | 365.1 |
| Yearly Target 5 | 407.3 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 322.90 (-3.15%) | 334.00 | 292.70 - 371.10 | 1.2386 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.0753 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.9493 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.3251 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3185 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.2835 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7324 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0772 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 2 points
Upper Bollinger band is at 331 and lower is at 323, while middle bands are at 325 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 325.66 |
| 12 day DMA | 325.77 |
| 20 day DMA | 326.45 |
| 35 day DMA | 331.94 |
| 50 day DMA | 334.35 |
| 100 day DMA | 334.96 |
| 150 day DMA | 336.15 |
| 200 day DMA | 335.83 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.85 | 325.83 | 327.27 |
| 12 day EMA | 326.11 | 326.69 | 327.37 |
| 20 day EMA | 327.66 | 328.16 | 328.71 |
| 35 day EMA | 330.29 | 330.73 | 331.19 |
| 50 day EMA | 333.58 | 334.02 | 334.47 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.66 | 326.52 | 327.18 |
| 12 day SMA | 325.77 | 326.24 | 326.81 |
| 20 day SMA | 326.45 | 326.64 | 327.03 |
| 35 day SMA | 331.94 | 332.47 | 332.95 |
| 50 day SMA | 334.35 | 334.67 | 334.95 |
| 100 day SMA | 334.96 | 335.17 | 335.37 |
| 150 day SMA | 336.15 | 336.41 | 336.63 |
| 200 day SMA | 335.83 | 335.77 | 335.78 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
