Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 327.15 and 331.25
| Intraday Target 1 | 326.22 |
| Intraday Target 2 | 328.08 |
| Intraday Target 3 | 330.31666666667 |
| Intraday Target 4 | 332.18 |
| Intraday Target 5 | 334.42 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.95 (-0.06%) | 330.00 | 328.45 - 332.55 | 4.2593 times | Wed 02 September 2026 | 330.15 (0.96%) | 324.00 | 321.05 - 330.75 | 0.7933 times | Tue 01 September 2026 | 327.00 (-0.21%) | 327.25 | 325.05 - 328.25 | 0.5452 times | Mon 31 August 2026 | 327.70 (-1.15%) | 329.10 | 323.50 - 330.00 | 0.8068 times | Fri 28 August 2026 | 331.50 (0.85%) | 330.75 | 328.80 - 333.00 | 0.8803 times | Thu 27 August 2026 | 328.70 (-2.03%) | 335.40 | 328.15 - 336.40 | 0.8647 times | Wed 26 August 2026 | 335.50 (-1.29%) | 342.00 | 335.50 - 344.40 | 0.3974 times | Tue 25 August 2026 | 339.90 (0.04%) | 338.50 | 335.55 - 340.15 | 0.2583 times | Mon 24 August 2026 | 339.75 (-0.09%) | 340.50 | 337.40 - 341.80 | 0.5179 times | Fri 21 August 2026 | 340.05 (0.61%) | 336.55 | 336.55 - 342.80 | 0.677 times | Thu 20 August 2026 | 338.00 (0.97%) | 336.70 | 334.45 - 339.50 | 0.2045 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 325.5 and 337
| Weekly Target 1 | 316.35 |
| Weekly Target 2 | 323.15 |
| Weekly Target 3 | 327.85 |
| Weekly Target 4 | 334.65 |
| Weekly Target 5 | 339.35 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.95 (-0.47%) | 329.10 | 321.05 - 332.55 | 1.4258 times | Fri 28 August 2026 | 331.50 (-2.51%) | 340.50 | 328.15 - 344.40 | 0.6497 times | Fri 21 August 2026 | 340.05 (-0.28%) | 339.60 | 333.50 - 342.80 | 0.5296 times | Fri 14 August 2026 | 341.00 (-1.16%) | 342.20 | 335.40 - 345.10 | 1.2539 times | Fri 07 August 2026 | 345.00 (-0.62%) | 347.70 | 341.50 - 351.45 | 0.6527 times | Fri 31 July 2026 | 347.15 (0%) | 354.10 | 341.15 - 354.10 | 1.0028 times | Fri 24 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 350.95 | 0.4496 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.5817 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.5422 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.9119 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.5081 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 325.5 and 337
| Monthly Target 1 | 316.35 |
| Monthly Target 2 | 323.15 |
| Monthly Target 3 | 327.85 |
| Monthly Target 4 | 334.65 |
| Monthly Target 5 | 339.35 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.95 (0.69%) | 327.25 | 321.05 - 332.55 | 0.3172 times | Mon 31 August 2026 | 327.70 (-5.6%) | 347.70 | 323.50 - 351.45 | 0.8313 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.1219 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.9073 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7364 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0535 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8919 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1507 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.3 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6898 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.2518 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 325.5 and 418.85
| Yearly Target 1 | 261.78 |
| Yearly Target 2 | 295.87 |
| Yearly Target 3 | 355.13333333333 |
| Yearly Target 4 | 389.22 |
| Yearly Target 5 | 448.48 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.95 (0.15%) | 329.45 | 321.05 - 414.40 | 0.7632 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3153 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1007 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.9718 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.3565 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3497 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3139 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7498 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.079 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 6 points
Upper Bollinger band is at 347 and lower is at 326, while middle bands are at 331 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.32 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 329.26 |
| 12 day DMA | 333.58 |
| 20 day DMA | 336.25 |
| 35 day DMA | 340.57 |
| 50 day DMA | 343.84 |
| 100 day DMA | 363.66 |
| 150 day DMA | 366 |
| 200 day DMA | 357.1 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.09 | 330.16 | 330.17 |
| 12 day EMA | 332.9 | 333.44 | 334.04 |
| 20 day EMA | 335.68 | 336.28 | 336.93 |
| 35 day EMA | 339.93 | 340.52 | 341.13 |
| 50 day EMA | 343.95 | 344.52 | 345.11 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.26 | 329.01 | 330.08 |
| 12 day SMA | 333.58 | 334.17 | 334.73 |
| 20 day SMA | 336.25 | 336.95 | 337.85 |
| 35 day SMA | 340.57 | 340.93 | 341.34 |
| 50 day SMA | 343.84 | 344.54 | 345.27 |
| 100 day SMA | 363.66 | 364.14 | 364.58 |
| 150 day SMA | 366 | 366.04 | 366.12 |
| 200 day SMA | 357.1 | 357.08 | 357.06 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
