Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 343.7 and 349.05
| Intraday Target 1 | 342.1 |
| Intraday Target 2 | 345.3 |
| Intraday Target 3 | 347.45 |
| Intraday Target 4 | 350.65 |
| Intraday Target 5 | 352.8 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.50 (0.39%) | 349.60 | 344.25 - 349.60 | 0.2378 times | Mon 20 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 349.30 | 0.3589 times | Fri 17 July 2026 | 341.80 (-0.2%) | 342.50 | 340.55 - 343.95 | 0.3177 times | Thu 16 July 2026 | 342.50 (-0.54%) | 345.10 | 342.10 - 345.75 | 5.6941 times | Wed 15 July 2026 | 344.35 (-1.06%) | 348.40 | 343.10 - 348.40 | 0.6609 times | Tue 14 July 2026 | 348.05 (-1.12%) | 352.60 | 347.40 - 353.95 | 0.3228 times | Mon 13 July 2026 | 352.00 (2.18%) | 345.45 | 344.00 - 354.90 | 0.5273 times | Fri 10 July 2026 | 344.50 (0.29%) | 345.45 | 343.40 - 348.70 | 0.251 times | Thu 09 July 2026 | 343.50 (-1.51%) | 348.75 | 342.90 - 350.80 | 1.2127 times | Wed 08 July 2026 | 348.75 (-1.48%) | 352.60 | 347.30 - 353.05 | 0.4168 times | Tue 07 July 2026 | 354.00 (-0.65%) | 355.85 | 352.40 - 357.00 | 0.6982 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 344.85 and 353.25
| Weekly Target 1 | 338.03 |
| Weekly Target 2 | 343.27 |
| Weekly Target 3 | 346.43333333333 |
| Weekly Target 4 | 351.67 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.50 (1.96%) | 341.50 | 341.20 - 349.60 | 0.1026 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.2931 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.4433 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.563 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.2329 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 1.6685 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 1.6351 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.7052 times | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 0.7555 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.6009 times | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.5776 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 334.43 and 354.63
| Monthly Target 1 | 329.73 |
| Monthly Target 2 | 339.12 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 359.32 |
| Monthly Target 5 | 370.13 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.50 (-2.31%) | 358.00 | 340.55 - 360.75 | 0.7501 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.8247 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7045 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0079 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8532 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1009 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2436 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.66 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.1976 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6576 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.9341 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 338.98 and 423.93
| Yearly Target 1 | 279.17 |
| Yearly Target 2 | 313.83 |
| Yearly Target 3 | 364.11666666667 |
| Yearly Target 4 | 398.78 |
| Yearly Target 5 | 449.07 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.50 (5.78%) | 329.45 | 329.45 - 414.40 | 0.6502 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3333 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1158 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.9851 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.3751 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3682 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.332 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7601 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0801 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 348.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.35
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 367 and lower is at 338, while middle bands are at 346 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.02 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 344.86 |
| 12 day DMA | 347.62 |
| 20 day DMA | 352.06 |
| 35 day DMA | 355.56 |
| 50 day DMA | 366.5 |
| 100 day DMA | 375.22 |
| 150 day DMA | 364.47 |
| 200 day DMA | 356.74 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.42 | 345.38 | 344.49 |
| 12 day EMA | 348.23 | 348.18 | 348.37 |
| 20 day EMA | 351.45 | 351.76 | 352.24 |
| 35 day EMA | 359.49 | 360.14 | 360.91 |
| 50 day EMA | 367.01 | 367.76 | 368.6 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.86 | 344.77 | 345.74 |
| 12 day SMA | 347.62 | 348.44 | 349.33 |
| 20 day SMA | 352.06 | 352.92 | 353.67 |
| 35 day SMA | 355.56 | 356.65 | 358.11 |
| 50 day SMA | 366.5 | 367.54 | 368.49 |
| 100 day SMA | 375.22 | 375.42 | 375.63 |
| 150 day SMA | 364.47 | 364.28 | 364.12 |
| 200 day SMA | 356.74 | 356.72 | 356.68 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
