ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 337.75 and 342.5

Intraday Target 1334.28
Intraday Target 2336.47
Intraday Target 3339.03333333333
Intraday Target 4341.22
Intraday Target 5343.78

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 21 January 2026 338.65 (-0.03%) 338.35 336.85 - 341.60 0.6798 times
Tue 20 January 2026 338.75 (-1.38%) 342.65 337.65 - 348.30 0.9377 times
Mon 19 January 2026 343.50 (-0.79%) 342.85 342.10 - 347.95 0.4016 times
Fri 16 January 2026 346.25 (-0.83%) 352.10 345.45 - 353.20 4.4079 times
Wed 14 January 2026 349.15 (3.34%) 338.35 337.25 - 350.50 1.0037 times
Tue 13 January 2026 337.85 (0.07%) 337.80 335.00 - 339.35 0.2942 times
Mon 12 January 2026 337.60 (0.46%) 336.10 333.55 - 340.55 0.6364 times
Fri 09 January 2026 336.05 (-2.34%) 343.95 334.35 - 344.10 0.4864 times
Thu 08 January 2026 344.10 (-1.38%) 345.70 342.10 - 349.95 0.6081 times
Wed 07 January 2026 348.90 (-0.56%) 348.40 346.20 - 351.00 0.5442 times
Tue 06 January 2026 350.85 (0.1%) 349.50 346.15 - 353.65 3.192 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 332.03 and 343.48

Weekly Target 1329.82
Weekly Target 2334.23
Weekly Target 3341.26666666667
Weekly Target 4345.68
Weekly Target 5352.72

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 21 January 2026 338.65 (-2.19%) 342.85 336.85 - 348.30 0.3652 times
Fri 16 January 2026 346.25 (3.04%) 336.10 333.55 - 353.20 1.147 times
Fri 09 January 2026 336.05 (-4.53%) 351.30 334.35 - 354.60 1.0234 times
Fri 02 January 2026 352.00 (8.63%) 324.25 323.10 - 352.80 1.3364 times
Fri 26 December 2025 324.05 (1.3%) 319.55 319.45 - 326.50 0.4812 times
Fri 19 December 2025 319.90 (-1.58%) 322.05 317.00 - 325.15 1.1912 times
Fri 12 December 2025 325.05 (0.51%) 322.30 315.55 - 325.95 0.9831 times
Fri 05 December 2025 323.40 (-0.98%) 326.70 321.00 - 330.10 0.8976 times
Fri 28 November 2025 326.60 (0%) 327.85 322.25 - 328.80 1.3929 times
Fri 21 November 2025 326.60 (-0.56%) 329.90 325.10 - 331.50 1.182 times
Fri 14 November 2025 328.45 (0.71%) 326.55 322.85 - 329.85 1.8008 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 334.05 and 359.2

Monthly Target 1315.75
Monthly Target 2327.2
Monthly Target 3340.9
Monthly Target 4352.35
Monthly Target 5366.05

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 21 January 2026 338.65 (2.79%) 329.45 329.45 - 354.60 0.3698 times
Wed 31 December 2025 329.45 (0.87%) 326.70 315.55 - 330.60 0.4686 times
Fri 28 November 2025 326.60 (-3.04%) 336.80 320.95 - 337.35 0.8504 times
Fri 31 October 2025 336.85 (-1.03%) 338.60 331.20 - 349.95 0.467 times
Tue 30 September 2025 340.35 (3.91%) 328.65 323.75 - 351.00 0.6633 times
Fri 29 August 2025 327.55 (-2%) 333.95 327.00 - 344.35 0.4686 times
Thu 31 July 2025 334.25 (-0.21%) 334.95 328.60 - 345.60 0.5017 times
Mon 30 June 2025 334.95 (0.21%) 333.90 321.35 - 342.55 5.5725 times
Fri 30 May 2025 334.25 (-5.71%) 354.60 330.65 - 358.00 0.3302 times
Wed 30 April 2025 354.50 (-0.88%) 351.15 347.15 - 368.45 0.3078 times
Fri 28 March 2025 357.65 (15.02%) 310.95 307.75 - 371.10 0.3689 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc 532555 are 334.05 and 359.2

Yearly Target 1315.75
Yearly Target 2327.2
Yearly Target 3340.9
Yearly Target 4352.35
Yearly Target 5366.05

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Wed 21 January 2026 338.65 (2.79%) 329.45 329.45 - 354.60 0.0485 times
Wed 31 December 2025 329.45 (-1.18%) 334.00 292.70 - 371.10 1.4294 times
Tue 31 December 2024 333.40 (7.15%) 312.40 296.55 - 448.30 1.1962 times
Fri 29 December 2023 311.15 (87.05%) 166.55 162.65 - 315.65 1.0561 times
Fri 30 December 2022 166.35 (33.72%) 125.75 123.70 - 182.80 1.4742 times
Fri 31 December 2021 124.40 (25.28%) 99.90 88.20 - 152.10 1.4668 times
Thu 31 December 2020 99.30 (-16.59%) 119.05 74.00 - 125.00 1.428 times
Tue 31 December 2019 119.05 (-19.91%) 147.70 109.70 - 160.80 0.8148 times
Mon 31 December 2018 148.65 (0%) 167.10 134.50 - 167.90 0.0859 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 340.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc 532555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.9

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 10 points

Upper Bollinger band is at 358 and lower is at 319, while middle bands are at 329 and 348

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (532555) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.93 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 343.26
12 day DMA 343.51
20 day DMA 338.01
35 day DMA 331.19
50 day DMA 329.89
100 day DMA 333.05
150 day DMA 334.29
200 day DMA 337.47

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA340.98342.14343.84
12 day EMA340.54340.88341.27
20 day EMA338.16338.11338.04
35 day EMA335.05334.84334.61
50 day EMA331.09330.78330.46

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA343.26343.1342.87
12 day SMA343.51344.63344.42
20 day SMA338.01337.11336.17
35 day SMA331.19330.87330.52
50 day SMA329.89329.63329.38
100 day SMA333.05333.04333.02
150 day SMA334.29334.25334.25
200 day SMA337.47337.53337.55

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top