Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 339.73 and 345.98
| Intraday Target 1 | 334.63 |
| Intraday Target 2 | 338.57 |
| Intraday Target 3 | 340.88333333333 |
| Intraday Target 4 | 344.82 |
| Intraday Target 5 | 347.13 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 342.50 (1.14%) | 338.10 | 336.95 - 343.20 | 6.0181 times | Wed 21 January 2026 | 338.65 (-0.03%) | 338.35 | 336.85 - 341.60 | 0.2863 times | Tue 20 January 2026 | 338.75 (-1.38%) | 342.65 | 337.65 - 348.30 | 0.3949 times | Mon 19 January 2026 | 343.50 (-0.79%) | 342.85 | 342.10 - 347.95 | 0.1691 times | Fri 16 January 2026 | 346.25 (-0.83%) | 352.10 | 345.45 - 353.20 | 1.8562 times | Wed 14 January 2026 | 349.15 (3.34%) | 338.35 | 337.25 - 350.50 | 0.4227 times | Tue 13 January 2026 | 337.85 (0.07%) | 337.80 | 335.00 - 339.35 | 0.1239 times | Mon 12 January 2026 | 337.60 (0.46%) | 336.10 | 333.55 - 340.55 | 0.268 times | Fri 09 January 2026 | 336.05 (-2.34%) | 343.95 | 334.35 - 344.10 | 0.2048 times | Thu 08 January 2026 | 344.10 (-1.38%) | 345.70 | 342.10 - 349.95 | 0.2561 times | Wed 07 January 2026 | 348.90 (-0.56%) | 348.40 | 346.20 - 351.00 | 0.2292 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 333.95 and 345.4
| Weekly Target 1 | 331.1 |
| Weekly Target 2 | 336.8 |
| Weekly Target 3 | 342.55 |
| Weekly Target 4 | 348.25 |
| Weekly Target 5 | 354 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 342.50 (-1.08%) | 342.85 | 336.85 - 348.30 | 2.344 times | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 0.9114 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.8132 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 1.062 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.3824 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.9465 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7812 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.7132 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.1069 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.9393 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.4309 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 335.98 and 361.13
| Monthly Target 1 | 317.03 |
| Monthly Target 2 | 329.77 |
| Monthly Target 3 | 342.18333333333 |
| Monthly Target 4 | 354.92 |
| Monthly Target 5 | 367.33 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 342.50 (3.96%) | 329.45 | 329.45 - 354.60 | 0.6429 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4553 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8263 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4537 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6445 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4553 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.4875 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.4145 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3209 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.2991 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3584 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 335.98 and 361.13
| Yearly Target 1 | 317.03 |
| Yearly Target 2 | 329.77 |
| Yearly Target 3 | 342.18333333333 |
| Yearly Target 4 | 354.92 |
| Yearly Target 5 | 367.33 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 342.50 (3.96%) | 329.45 | 329.45 - 354.60 | 0.0864 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.4233 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1912 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0517 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.468 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4606 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.4219 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.8114 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0855 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc 532555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 321, while middle bands are at 330 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.96 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 341.93 |
| 12 day DMA | 342.85 |
| 20 day DMA | 338.97 |
| 35 day DMA | 331.59 |
| 50 day DMA | 330.2 |
| 100 day DMA | 333.14 |
| 150 day DMA | 334.36 |
| 200 day DMA | 337.34 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.49 | 340.98 | 342.14 |
| 12 day EMA | 340.84 | 340.54 | 340.88 |
| 20 day EMA | 338.55 | 338.13 | 338.08 |
| 35 day EMA | 335.4 | 334.98 | 334.76 |
| 50 day EMA | 331.1 | 330.64 | 330.31 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.93 | 343.26 | 343.1 |
| 12 day SMA | 342.85 | 343.51 | 344.63 |
| 20 day SMA | 338.97 | 338.01 | 337.11 |
| 35 day SMA | 331.59 | 331.19 | 330.87 |
| 50 day SMA | 330.2 | 329.89 | 329.63 |
| 100 day SMA | 333.14 | 333.05 | 333.04 |
| 150 day SMA | 334.36 | 334.29 | 334.25 |
| 200 day SMA | 337.34 | 337.47 | 337.53 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
