Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 314.4 and 320.3

Intraday Target 1312.88
Intraday Target 2315.92
Intraday Target 3318.78333333333
Intraday Target 4321.82
Intraday Target 5324.68

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 25 February 2025 318.95 (-0.36%) 320.10 315.75 - 321.65 1.4025 times
Mon 24 February 2025 320.10 (-1.79%) 323.60 319.50 - 325.50 0.4792 times
Fri 21 February 2025 325.95 (0.25%) 324.95 321.45 - 329.70 1.3194 times
Thu 20 February 2025 325.15 (3.32%) 314.35 311.15 - 327.15 0.8419 times
Wed 19 February 2025 314.70 (1.06%) 311.55 310.45 - 316.20 0.9284 times
Tue 18 February 2025 311.40 (2.94%) 301.95 297.45 - 312.40 1.395 times
Mon 17 February 2025 302.50 (0.75%) 297.05 292.70 - 303.10 0.5967 times
Fri 14 February 2025 300.25 (-2.18%) 307.30 298.45 - 308.00 0.7873 times
Thu 13 February 2025 306.95 (0.23%) 306.25 303.30 - 308.55 1.3415 times
Wed 12 February 2025 306.25 (0.18%) 306.05 300.00 - 307.45 0.9081 times
Tue 11 February 2025 305.70 (-1.48%) 311.25 304.10 - 312.10 1.2904 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 312.48 and 322.23

Weekly Target 1310.32
Weekly Target 2314.63
Weekly Target 3320.06666666667
Weekly Target 4324.38
Weekly Target 5329.82

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 25 February 2025 318.95 (-2.15%) 323.60 315.75 - 325.50 0.3599 times
Fri 21 February 2025 325.95 (8.56%) 297.05 292.70 - 329.70 0.9719 times
Fri 14 February 2025 300.25 (-5.24%) 316.90 298.45 - 316.90 0.9157 times
Fri 07 February 2025 316.85 (-2.28%) 314.00 303.95 - 322.90 1.1625 times
Fri 31 January 2025 324.25 (0.17%) 323.70 308.20 - 326.90 1.1583 times
Fri 24 January 2025 323.70 (-0.83%) 326.50 317.45 - 338.40 1.2183 times
Fri 17 January 2025 326.40 (5.91%) 301.75 296.85 - 329.05 1.7322 times
Fri 10 January 2025 308.20 (-9.31%) 342.35 307.45 - 342.35 0.9154 times
Fri 03 January 2025 339.85 (1.45%) 335.60 326.40 - 344.50 1.0133 times
Fri 27 December 2024 335.00 (0.51%) 336.10 330.40 - 340.00 0.5526 times
Fri 20 December 2024 333.30 (-6.72%) 357.30 331.35 - 358.05 1.1442 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 305.83 and 342.83

Monthly Target 1276.78
Monthly Target 2297.87
Monthly Target 3313.78333333333
Monthly Target 4334.87
Monthly Target 5350.78

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 25 February 2025 318.95 (-1.63%) 314.00 292.70 - 329.70 0.4733 times
Fri 31 January 2025 324.25 (-2.74%) 334.00 296.85 - 344.50 0.7901 times
Tue 31 December 2024 333.40 (-8.37%) 362.05 326.40 - 375.00 0.6 times
Fri 29 November 2024 363.85 (-10.84%) 412.95 354.80 - 417.00 0.8405 times
Thu 31 October 2024 408.10 (-7.9%) 446.45 391.70 - 447.85 0.5653 times
Mon 30 September 2024 443.10 (6.41%) 418.95 385.25 - 448.30 1.466 times
Fri 30 August 2024 416.40 (0.08%) 420.00 393.40 - 426.35 1.2207 times
Wed 31 July 2024 416.05 (9.96%) 381.90 361.45 - 417.40 1.6402 times
Fri 28 June 2024 378.35 (5.42%) 384.10 313.80 - 395.00 1.32 times
Fri 31 May 2024 358.90 (-1.16%) 363.65 344.95 - 381.25 1.0837 times
Tue 30 April 2024 363.10 (8.08%) 339.00 336.15 - 374.50 0.947 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 316.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc 532555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 315 and price is deviating by 8 points

Upper Bollinger band is at 330 and lower is at 300, while middle bands are at 308 and 323

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.79 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 320.97
12 day DMA 312.35
20 day DMA 314.81
35 day DMA 317.21
50 day DMA 322.71
100 day DMA 357.19
150 day DMA 374.78
200 day DMA 372.96

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA319319.03318.5
12 day EMA316.28315.8315.02
20 day EMA316.62316.37315.98
35 day EMA320.48320.57320.6
50 day EMA325.59325.86326.1

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA320.97319.46315.94
12 day SMA312.35312.18311.56
20 day SMA314.81314.76314.86
35 day SMA317.21317.5317.71
50 day SMA322.71323.39324.14
100 day SMA357.19358.4359.63
150 day SMA374.78375.14375.44
200 day SMA372.96373.09373.27

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top