Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 331.8 and 337.5

Intraday Target 1330.73
Intraday Target 2332.87
Intraday Target 3336.43333333333
Intraday Target 4338.57
Intraday Target 5342.13

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 27 December 2024 335.00 (0.16%) 337.60 334.30 - 340.00 0.5607 times
Thu 26 December 2024 334.45 (-0.3%) 335.75 332.35 - 337.35 0.7092 times
Tue 24 December 2024 335.45 (0.54%) 335.50 331.80 - 336.85 0.6361 times
Mon 23 December 2024 333.65 (0.11%) 336.10 330.40 - 338.30 0.9229 times
Fri 20 December 2024 333.30 (-1.29%) 338.00 331.35 - 343.80 1.5359 times
Thu 19 December 2024 337.65 (-1.26%) 335.45 335.25 - 340.50 1.2638 times
Wed 18 December 2024 341.95 (-2.09%) 350.55 340.05 - 350.80 0.9868 times
Tue 17 December 2024 349.25 (-1.02%) 352.10 347.55 - 353.70 0.9482 times
Mon 16 December 2024 352.85 (-1.25%) 357.30 351.75 - 358.05 1.1228 times
Fri 13 December 2024 357.30 (0.52%) 356.00 348.05 - 358.10 1.3136 times
Thu 12 December 2024 355.45 (-2.76%) 368.45 353.05 - 368.45 1.749 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 327.9 and 337.5

Weekly Target 1325.53
Weekly Target 2330.27
Weekly Target 3335.13333333333
Weekly Target 4339.87
Weekly Target 5344.73

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 27 December 2024 335.00 (0.51%) 336.10 330.40 - 340.00 0.4644 times
Fri 20 December 2024 333.30 (-6.72%) 357.30 331.35 - 358.05 0.9617 times
Fri 13 December 2024 357.30 (-3.29%) 373.95 348.05 - 373.95 0.8843 times
Fri 06 December 2024 369.45 (1.54%) 362.05 357.00 - 375.00 1.0322 times
Fri 29 November 2024 363.85 (-0.51%) 374.15 359.80 - 377.10 1.026 times
Fri 22 November 2024 365.70 (-1.83%) 380.85 354.80 - 380.85 1.1177 times
Thu 14 November 2024 372.50 (-6.34%) 398.55 371.50 - 400.90 1.9621 times
Fri 08 November 2024 397.70 (-3.35%) 417.00 393.95 - 417.00 0.9408 times
Fri 01 November 2024 411.50 (3.17%) 398.85 398.05 - 415.85 0.835 times
Fri 25 October 2024 398.85 (-6.1%) 426.00 391.70 - 428.75 0.7758 times
Fri 18 October 2024 424.75 (0.54%) 423.05 414.40 - 429.45 0.5 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 310.4 and 355

Monthly Target 1302.2
Monthly Target 2318.6
Monthly Target 3346.8
Monthly Target 4363.2
Monthly Target 5391.4

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 27 December 2024 335.00 (-7.93%) 362.05 330.40 - 375.00 0.5038 times
Fri 29 November 2024 363.85 (-10.84%) 412.95 354.80 - 417.00 0.7671 times
Thu 31 October 2024 408.10 (-7.9%) 446.45 391.70 - 447.85 0.5159 times
Mon 30 September 2024 443.10 (6.41%) 418.95 385.25 - 448.30 1.3379 times
Fri 30 August 2024 416.40 (0.08%) 420.00 393.40 - 426.35 1.114 times
Wed 31 July 2024 416.05 (9.96%) 381.90 361.45 - 417.40 1.4968 times
Fri 28 June 2024 378.35 (5.42%) 384.10 313.80 - 395.00 1.2046 times
Fri 31 May 2024 358.90 (-1.16%) 363.65 344.95 - 381.25 0.989 times
Tue 30 April 2024 363.10 (8.08%) 339.00 336.15 - 374.50 0.8642 times
Thu 28 March 2024 335.95 (0.15%) 335.95 305.80 - 360.35 1.2067 times
Thu 29 February 2024 335.45 (5.64%) 320.85 314.55 - 347.85 0.8605 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 December 2024

Munafa value: 30 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 15 points

Upper Bollinger band is at 383 and lower is at 325, while middle bands are at 340 and 368

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.91 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 334.37
12 day DMA 344.32
20 day DMA 353.56
35 day DMA 363.53
50 day DMA 377.95
100 day DMA 395.78
150 day DMA 388.45
200 day DMA 378.54

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA336.22336.83338.02
12 day EMA343.41344.94346.85
20 day EMA350.99352.67354.59
35 day EMA364.89366.65368.55
50 day EMA377.3379.03380.85

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA334.37334.9336.4
12 day SMA344.32347.14350.09
20 day SMA353.56354.91356.65
35 day SMA363.53365.48367.38
50 day SMA377.95379.78381.57
100 day SMA395.78396.66397.48
150 day SMA388.45388.7388.91
200 day SMA378.54378.63378.67

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top