Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 378.08 and 389.48
| Intraday Target 1 | 375.95 |
| Intraday Target 2 | 380.2 |
| Intraday Target 3 | 387.35 |
| Intraday Target 4 | 391.6 |
| Intraday Target 5 | 398.75 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.45 (-1.57%) | 390.65 | 383.10 - 394.50 | 1.3536 times | Thu 12 March 2026 | 390.60 (2.79%) | 379.60 | 375.55 - 392.40 | 1.2817 times | Wed 11 March 2026 | 380.00 (0.72%) | 377.30 | 376.65 - 383.95 | 0.4829 times | Tue 10 March 2026 | 377.30 (0.23%) | 384.00 | 374.90 - 385.00 | 0.4614 times | Mon 09 March 2026 | 376.45 (-1.05%) | 376.05 | 371.45 - 378.95 | 0.4947 times | Fri 06 March 2026 | 380.45 (0.61%) | 377.95 | 374.85 - 385.50 | 0.7495 times | Thu 05 March 2026 | 378.15 (3.36%) | 367.15 | 366.45 - 379.80 | 2.3094 times | Wed 04 March 2026 | 365.85 (-3.07%) | 372.10 | 364.05 - 373.05 | 0.6236 times | Mon 02 March 2026 | 377.45 (-1.15%) | 351.75 | 351.75 - 378.70 | 0.8588 times | Fri 27 February 2026 | 381.85 (0%) | 381.80 | 380.20 - 385.10 | 1.3846 times | Thu 26 February 2026 | 381.85 (-0.79%) | 384.95 | 378.30 - 386.00 | 0.5154 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 377.95 and 401
| Weekly Target 1 | 360.42 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 383.46666666667 |
| Weekly Target 4 | 395.48 |
| Weekly Target 5 | 406.52 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.45 (1.05%) | 376.05 | 371.45 - 394.50 | 0.855 times | Fri 06 March 2026 | 380.45 (-0.37%) | 351.75 | 351.75 - 385.50 | 0.9531 times | Fri 27 February 2026 | 381.85 (2.36%) | 373.55 | 372.05 - 388.50 | 1.2679 times | Fri 20 February 2026 | 373.05 (2.78%) | 361.90 | 361.15 - 373.80 | 1.5432 times | Fri 13 February 2026 | 362.95 (-0.59%) | 366.20 | 361.15 - 372.00 | 0.3362 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 0.9024 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 0.834 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.0387 times | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 0.6709 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.5986 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 0.7818 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 368.1 and 410.85
| Monthly Target 1 | 334.15 |
| Monthly Target 2 | 359.3 |
| Monthly Target 3 | 376.9 |
| Monthly Target 4 | 402.05 |
| Monthly Target 5 | 419.65 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.45 (0.68%) | 351.75 | 351.75 - 394.50 | 0.3171 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 0.7103 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 0.8024 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4258 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.7727 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4243 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6027 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4257 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.4559 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.0631 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 356.95 and 422
| Yearly Target 1 | 304.42 |
| Yearly Target 2 | 344.43 |
| Yearly Target 3 | 369.46666666667 |
| Yearly Target 4 | 409.48 |
| Yearly Target 5 | 434.52 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.45 (16.69%) | 329.45 | 329.45 - 394.50 | 0.2579 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.396 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1683 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0314 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4397 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4325 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3945 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7958 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0839 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 392 and lower is at 362, while middle bands are at 369 and 384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.42 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 381.76 |
| 12 day DMA | 379.94 |
| 20 day DMA | 376.12 |
| 35 day DMA | 368.16 |
| 50 day DMA | 360.77 |
| 100 day DMA | 344.45 |
| 150 day DMA | 341.64 |
| 200 day DMA | 340.33 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383 | 382.27 | 378.11 |
| 12 day EMA | 379.48 | 378.58 | 376.39 |
| 20 day EMA | 375.72 | 374.8 | 373.14 |
| 35 day EMA | 367.92 | 366.95 | 365.56 |
| 50 day EMA | 360 | 359 | 357.71 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.76 | 380.96 | 378.47 |
| 12 day SMA | 379.94 | 379.8 | 378.54 |
| 20 day SMA | 376.12 | 375.3 | 374.19 |
| 35 day SMA | 368.16 | 366.96 | 365.47 |
| 50 day SMA | 360.77 | 359.67 | 358.35 |
| 100 day SMA | 344.45 | 344.02 | 343.51 |
| 150 day SMA | 341.64 | 341.29 | 340.89 |
| 200 day SMA | 340.33 | 340.13 | 339.89 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
