Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 346.7 and 356.6
| Daily Target 1 | 338.7 |
| Daily Target 2 | 344.8 |
| Daily Target 3 | 348.6 |
| Daily Target 4 | 354.7 |
| Daily Target 5 | 358.5 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 350.90 (-0.14%) | 342.50 | 342.50 - 352.40 | 1.4823 times | Thu 18 April 2024 | 351.40 (-2.19%) | 360.50 | 349.45 - 361.10 | 0.8607 times | Tue 16 April 2024 | 359.25 (-0.58%) | 361.45 | 354.65 - 361.95 | 0.9014 times | Mon 15 April 2024 | 361.35 (-0.08%) | 354.55 | 352.65 - 366.00 | 0.7863 times | Fri 12 April 2024 | 361.65 (-0.41%) | 363.10 | 361.00 - 374.50 | 2.4283 times | Wed 10 April 2024 | 363.15 (0.03%) | 363.25 | 361.35 - 368.35 | 1.0672 times | Tue 09 April 2024 | 363.05 (-0.1%) | 366.15 | 360.50 - 366.70 | 0.3662 times | Mon 08 April 2024 | 363.40 (2.54%) | 356.10 | 353.40 - 366.00 | 0.3609 times | Fri 05 April 2024 | 354.40 (-0.1%) | 357.15 | 351.65 - 358.40 | 0.7909 times | Thu 04 April 2024 | 354.75 (0.9%) | 354.95 | 352.80 - 362.75 | 0.9557 times | Wed 03 April 2024 | 351.60 (1.97%) | 344.05 | 342.05 - 353.90 | 0.5276 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 334.95 and 358.45
| Weekly Target 1 | 329.63 |
| Weekly Target 2 | 340.27 |
| Weekly Target 3 | 353.13333333333 |
| Weekly Target 4 | 363.77 |
| Weekly Target 5 | 376.63 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 350.90 (-2.97%) | 354.55 | 342.50 - 366.00 | 0.9865 times | Fri 12 April 2024 | 361.65 (2.05%) | 356.10 | 353.40 - 374.50 | 1.0335 times | Fri 05 April 2024 | 354.40 (5.49%) | 339.00 | 336.15 - 362.75 | 0.7166 times | Thu 28 March 2024 | 335.95 (3.39%) | 320.25 | 320.25 - 340.00 | 2.2388 times | Fri 22 March 2024 | 324.95 (2.83%) | 317.35 | 308.30 - 327.25 | 0.5885 times | Fri 15 March 2024 | 316.00 (-10.21%) | 352.65 | 305.80 - 353.05 | 1.1012 times | Thu 07 March 2024 | 351.95 (2.95%) | 348.00 | 344.90 - 360.35 | 1.1949 times | Sat 02 March 2024 | 341.85 (1.23%) | 338.45 | 326.30 - 350.00 | 0.3977 times | Fri 23 February 2024 | 337.70 (0.01%) | 341.30 | 330.55 - 347.85 | 0.7815 times | Fri 16 February 2024 | 337.65 (3.92%) | 326.25 | 314.55 - 342.95 | 0.9607 times | Fri 09 February 2024 | 324.90 (-2.29%) | 337.80 | 319.45 - 341.05 | 1.0315 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 343.53 and 381.88
| Monthly Target 1 | 315.5 |
| Monthly Target 2 | 333.2 |
| Monthly Target 3 | 353.85 |
| Monthly Target 4 | 371.55 |
| Monthly Target 5 | 392.2 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 350.90 (4.45%) | 339.00 | 336.15 - 374.50 | 0.6295 times | Thu 28 March 2024 | 335.95 (0.15%) | 335.95 | 305.80 - 360.35 | 1.2158 times | Thu 29 February 2024 | 335.45 (5.64%) | 320.85 | 314.55 - 347.85 | 0.867 times | Wed 31 January 2024 | 317.55 (2.06%) | 312.40 | 296.55 - 325.70 | 1.2147 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.75 | 261.85 - 315.65 | 1.0359 times | Thu 30 November 2023 | 261.30 (10.79%) | 236.95 | 232.20 - 261.75 | 0.8984 times | Tue 31 October 2023 | 235.85 (-3.99%) | 245.65 | 227.75 - 247.15 | 0.6169 times | Fri 29 September 2023 | 245.65 (11.68%) | 218.00 | 216.55 - 251.50 | 1.1104 times | Thu 31 August 2023 | 219.95 (0.69%) | 219.95 | 211.85 - 226.60 | 1.1545 times | Mon 31 July 2023 | 218.45 (15.49%) | 189.20 | 184.75 - 218.90 | 1.2569 times | Fri 30 June 2023 | 189.15 (8.74%) | 173.40 | 171.90 - 191.65 | 0.767 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 353.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.53
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 17 points
Upper Bollinger band is at 378 and lower is at 313, while middle bands are at 329 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.98 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 356.91 |
| 12 day DMA | 356.64 |
| 20 day DMA | 344.75 |
| 35 day DMA | 342.01 |
| 50 day DMA | 339.39 |
| 100 day DMA | 320.13 |
| 150 day DMA | 293.41 |
| 200 day DMA | 272.58 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.05 | 357.13 | 359.99 |
| 12 day EMA | 353.25 | 353.68 | 354.1 |
| 20 day EMA | 349.18 | 349 | 348.75 |
| 35 day EMA | 344.33 | 343.94 | 343.5 |
| 50 day EMA | 339.89 | 339.44 | 338.95 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.91 | 359.36 | 361.69 |
| 12 day SMA | 356.64 | 355.92 | 354.63 |
| 20 day SMA | 344.75 | 343.06 | 341.29 |
| 35 day SMA | 342.01 | 341.63 | 341.24 |
| 50 day SMA | 339.39 | 339.1 | 338.72 |
| 100 day SMA | 320.13 | 319.16 | 318.14 |
| 150 day SMA | 293.41 | 292.68 | 291.9 |
| 200 day SMA | 272.58 | 271.78 | 270.95 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
