Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 339.18 and 347.03
| Intraday Target 1 | 337.53 |
| Intraday Target 2 | 340.82 |
| Intraday Target 3 | 345.38333333333 |
| Intraday Target 4 | 348.67 |
| Intraday Target 5 | 353.23 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 344.10 (-1.38%) | 345.70 | 342.10 - 349.95 | 0.4664 times | Wed 07 January 2026 | 348.90 (-0.56%) | 348.40 | 346.20 - 351.00 | 0.4174 times | Tue 06 January 2026 | 350.85 (0.1%) | 349.50 | 346.15 - 353.65 | 2.4484 times | Mon 05 January 2026 | 350.50 (-0.43%) | 351.30 | 348.30 - 354.60 | 0.6349 times | Fri 02 January 2026 | 352.00 (4.67%) | 336.30 | 336.00 - 352.80 | 2.7847 times | Thu 01 January 2026 | 336.30 (2.08%) | 329.45 | 329.45 - 336.70 | 0.351 times | Wed 31 December 2025 | 329.45 (1.42%) | 324.60 | 324.55 - 330.60 | 0.3011 times | Tue 30 December 2025 | 324.85 (-0.2%) | 325.00 | 323.25 - 325.60 | 0.339 times | Mon 29 December 2025 | 325.50 (0.45%) | 324.25 | 323.10 - 325.90 | 1.8921 times | Fri 26 December 2025 | 324.05 (0.45%) | 322.20 | 322.20 - 325.80 | 0.3649 times | Wed 24 December 2025 | 322.60 (-0.19%) | 324.50 | 322.25 - 326.50 | 0.2209 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 336.85 and 349.35
| Weekly Target 1 | 334.43 |
| Weekly Target 2 | 339.27 |
| Weekly Target 3 | 346.93333333333 |
| Weekly Target 4 | 351.77 |
| Weekly Target 5 | 359.43 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 344.10 (-2.24%) | 351.30 | 342.10 - 354.60 | 0.7004 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 1.0006 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.3603 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.8919 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7361 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.672 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.0429 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.885 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.3483 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.3624 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.1026 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 336.78 and 361.93
| Monthly Target 1 | 317.57 |
| Monthly Target 2 | 330.83 |
| Monthly Target 3 | 342.71666666667 |
| Monthly Target 4 | 355.98 |
| Monthly Target 5 | 367.87 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 344.10 (4.45%) | 329.45 | 329.45 - 354.60 | 0.1926 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4773 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.866 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4756 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6755 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4772 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.511 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.675 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3363 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3135 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3757 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 336.78 and 361.93
| Yearly Target 1 | 317.57 |
| Yearly Target 2 | 330.83 |
| Yearly Target 3 | 342.71666666667 |
| Yearly Target 4 | 355.98 |
| Yearly Target 5 | 367.87 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 344.10 (4.45%) | 329.45 | 329.45 - 354.60 | 0.0249 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.4332 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1994 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0589 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4781 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4707 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.4317 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.817 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0861 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc 532555 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 307, while middle bands are at 319 and 342
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.94 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 349.27 |
| 12 day DMA | 336.03 |
| 20 day DMA | 330.27 |
| 35 day DMA | 327.77 |
| 50 day DMA | 328.82 |
| 100 day DMA | 332.83 |
| 150 day DMA | 333.88 |
| 200 day DMA | 337.3 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.37 | 346.01 | 344.56 |
| 12 day EMA | 338.84 | 337.88 | 335.88 |
| 20 day EMA | 334.64 | 333.65 | 332.04 |
| 35 day EMA | 332.36 | 331.67 | 330.66 |
| 50 day EMA | 331.87 | 331.37 | 330.65 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.27 | 347.71 | 343.82 |
| 12 day SMA | 336.03 | 334.08 | 331.67 |
| 20 day SMA | 330.27 | 329.14 | 327.68 |
| 35 day SMA | 327.77 | 327.27 | 326.69 |
| 50 day SMA | 328.82 | 328.72 | 328.58 |
| 100 day SMA | 332.83 | 332.79 | 332.66 |
| 150 day SMA | 333.88 | 333.81 | 333.71 |
| 200 day SMA | 337.3 | 337.23 | 337.13 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
