Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 323.78 and 327.23
| Intraday Target 1 | 321.05 |
| Intraday Target 2 | 323.05 |
| Intraday Target 3 | 324.5 |
| Intraday Target 4 | 326.5 |
| Intraday Target 5 | 327.95 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 325.05 (0.76%) | 322.50 | 322.50 - 325.95 | 0.3425 times | Thu 11 December 2025 | 322.60 (0.34%) | 321.25 | 319.15 - 323.55 | 1.3502 times | Wed 10 December 2025 | 321.50 (0.53%) | 319.50 | 319.50 - 323.50 | 1.7613 times | Tue 09 December 2025 | 319.80 (0.11%) | 317.35 | 315.55 - 321.35 | 0.9296 times | Mon 08 December 2025 | 319.45 (-1.22%) | 322.30 | 317.90 - 323.05 | 0.8438 times | Fri 05 December 2025 | 323.40 (0.15%) | 321.85 | 321.00 - 324.05 | 1.1584 times | Thu 04 December 2025 | 322.90 (-0.02%) | 322.05 | 321.20 - 324.40 | 0.407 times | Wed 03 December 2025 | 322.95 (-1.72%) | 328.35 | 321.30 - 328.60 | 0.713 times | Tue 02 December 2025 | 328.60 (0.41%) | 327.25 | 327.00 - 330.10 | 1.0368 times | Mon 01 December 2025 | 327.25 (0.2%) | 326.70 | 325.45 - 328.40 | 1.4575 times | Fri 28 November 2025 | 326.60 (-0.18%) | 327.75 | 324.30 - 328.00 | 0.8777 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 320.3 and 330.7
| Weekly Target 1 | 311.78 |
| Weekly Target 2 | 318.42 |
| Weekly Target 3 | 322.18333333333 |
| Weekly Target 4 | 328.82 |
| Weekly Target 5 | 332.58 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.747 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.6821 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.0585 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.8982 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.3684 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.3976 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.119 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.4184 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.6239 times | Fri 10 October 2025 | 339.50 (-0.7%) | 340.20 | 331.20 - 342.00 | 0.6868 times | Fri 03 October 2025 | 341.90 (1.18%) | 338.25 | 338.10 - 343.50 | 0.5542 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 313.03 and 327.58
| Monthly Target 1 | 309.02 |
| Monthly Target 2 | 317.03 |
| Monthly Target 3 | 323.56666666667 |
| Monthly Target 4 | 331.58 |
| Monthly Target 5 | 338.12 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 325.05 (-0.47%) | 326.70 | 315.55 - 330.10 | 0.218 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8728 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4793 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6808 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4809 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.515 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.7196 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.339 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.316 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3786 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3673 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 269.68 and 348.08
| Yearly Target 1 | 251.22 |
| Yearly Target 2 | 288.13 |
| Yearly Target 3 | 329.61666666667 |
| Yearly Target 4 | 366.53 |
| Yearly Target 5 | 408.02 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 325.05 (-2.5%) | 334.00 | 292.70 - 371.10 | 1.2521 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.0731 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.9474 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.3225 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3159 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.281 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.731 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.077 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 3 points
Upper Bollinger band is at 331 and lower is at 320, while middle bands are at 323 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.39 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 321.68 |
| 12 day DMA | 323.94 |
| 20 day DMA | 324.97 |
| 35 day DMA | 328.76 |
| 50 day DMA | 331.99 |
| 100 day DMA | 333.75 |
| 150 day DMA | 335.08 |
| 200 day DMA | 336.07 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323 | 321.98 | 321.67 |
| 12 day EMA | 323.69 | 323.44 | 323.59 |
| 20 day EMA | 325.19 | 325.2 | 325.47 |
| 35 day EMA | 328.52 | 328.72 | 329.08 |
| 50 day EMA | 331.8 | 332.08 | 332.47 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.68 | 321.35 | 321.41 |
| 12 day SMA | 323.94 | 324.04 | 324.13 |
| 20 day SMA | 324.97 | 325.14 | 325.37 |
| 35 day SMA | 328.76 | 329.25 | 329.81 |
| 50 day SMA | 331.99 | 332.32 | 332.63 |
| 100 day SMA | 333.75 | 333.92 | 334.12 |
| 150 day SMA | 335.08 | 335.19 | 335.32 |
| 200 day SMA | 336.07 | 335.97 | 335.91 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
