ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 347.95 and 355.55

Intraday Target 1346.55
Intraday Target 2349.35
Intraday Target 3354.15
Intraday Target 4356.95
Intraday Target 5361.75

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 25 June 2026 352.15 (-1.36%) 356.65 351.35 - 358.95 3.1871 times
Wed 24 June 2026 357.00 (-2.11%) 363.05 355.45 - 364.00 0.3011 times
Tue 23 June 2026 364.70 (-0.61%) 367.20 361.85 - 369.05 0.389 times
Mon 22 June 2026 366.95 (0.33%) 367.00 364.40 - 368.55 0.175 times
Fri 19 June 2026 365.75 (1.04%) 362.00 360.00 - 367.90 2.4254 times
Thu 18 June 2026 362.00 (1.86%) 356.00 354.10 - 363.70 0.271 times
Wed 17 June 2026 355.40 (-0.01%) 355.60 352.20 - 356.00 1.3266 times
Tue 16 June 2026 355.45 (2.1%) 349.25 348.50 - 356.15 0.615 times
Mon 15 June 2026 348.15 (-1.64%) 356.30 347.15 - 358.15 0.846 times
Fri 12 June 2026 353.95 (0.55%) 355.70 349.80 - 356.00 0.4636 times
Thu 11 June 2026 352.00 (0.11%) 352.15 348.85 - 353.25 2.0211 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 342.9 and 360.6

Weekly Target 1339.82
Weekly Target 2345.98
Weekly Target 3357.51666666667
Weekly Target 4363.68
Weekly Target 5375.22

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 25 June 2026 352.15 (-3.72%) 367.00 351.35 - 369.05 1.4187 times
Fri 19 June 2026 365.75 (3.33%) 356.30 347.15 - 367.90 1.9201 times
Fri 12 June 2026 353.95 (-2.13%) 358.45 348.85 - 365.35 1.8816 times
Fri 05 June 2026 361.65 (-6.49%) 386.75 358.75 - 389.25 0.8115 times
Fri 29 May 2026 386.75 (-0.44%) 392.80 385.05 - 403.00 0.8694 times
Fri 22 May 2026 388.45 (-1.65%) 393.90 384.30 - 395.70 0.6915 times
Fri 15 May 2026 394.95 (-1.8%) 401.05 386.00 - 405.00 0.6647 times
Fri 08 May 2026 402.20 (0.76%) 399.55 391.70 - 405.00 0.496 times
Thu 30 April 2026 399.15 (-0.63%) 405.10 393.10 - 414.40 0.46 times
Fri 24 April 2026 401.70 (2.04%) 390.10 390.10 - 407.10 0.7865 times
Fri 17 April 2026 393.65 (3.51%) 375.10 374.05 - 397.20 0.8925 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 328.6 and 370.7

Monthly Target 1320.75
Monthly Target 2336.45
Monthly Target 3362.85
Monthly Target 4378.55
Monthly Target 5404.95

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 25 June 2026 352.15 (-8.95%) 386.75 347.15 - 389.25 1.5739 times
Fri 29 May 2026 386.75 (-3.11%) 399.55 384.30 - 405.00 0.7101 times
Thu 30 April 2026 399.15 (7.6%) 378.15 352.10 - 414.40 1.0159 times
Mon 30 March 2026 370.95 (-2.85%) 351.75 351.75 - 394.50 0.86 times
Fri 27 February 2026 381.85 (7.32%) 356.85 337.65 - 388.50 1.1097 times
Fri 30 January 2026 355.80 (8%) 329.45 329.45 - 360.50 1.2536 times
Wed 31 December 2025 329.45 (0.87%) 326.70 315.55 - 330.60 0.6652 times
Fri 28 November 2025 326.60 (-3.04%) 336.80 320.95 - 337.35 1.2071 times
Fri 31 October 2025 336.85 (-1.03%) 338.60 331.20 - 349.95 0.6629 times
Tue 30 September 2025 340.35 (3.91%) 328.65 323.75 - 351.00 0.9416 times
Fri 29 August 2025 327.55 (-2%) 333.95 327.00 - 344.35 0.6651 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc 532555 are 340.8 and 425.75

Yearly Target 1280.38
Yearly Target 2316.27
Yearly Target 3365.33333333333
Yearly Target 4401.22
Yearly Target 5450.28

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Thu 25 June 2026 352.15 (6.89%) 329.45 329.45 - 414.40 0.5677 times
Wed 31 December 2025 329.45 (-1.18%) 334.00 292.70 - 371.10 1.3465 times
Tue 31 December 2024 333.40 (7.15%) 312.40 296.55 - 448.30 1.1269 times
Fri 29 December 2023 311.15 (87.05%) 166.55 162.65 - 315.65 0.9949 times
Fri 30 December 2022 166.35 (33.72%) 125.75 123.70 - 182.80 1.3887 times
Fri 31 December 2021 124.40 (25.28%) 99.90 88.20 - 152.10 1.3818 times
Thu 31 December 2020 99.30 (-16.59%) 119.05 74.00 - 125.00 1.3451 times
Tue 31 December 2019 119.05 (-19.91%) 147.70 109.70 - 160.80 0.7676 times
Mon 31 December 2018 148.65 (0%) 167.10 134.50 - 167.90 0.0809 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc 532555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.45

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 10 points

Upper Bollinger band is at 381 and lower is at 344, while middle bands are at 353 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.99 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 361.31
12 day DMA 357.09
20 day DMA 361.54
35 day DMA 375.01
50 day DMA 382.33
100 day DMA 377.23
150 day DMA 361.87
200 day DMA 355.39

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA358.08361.05363.07
12 day EMA360.21361.68362.53
20 day EMA364.05365.3366.17
35 day EMA370.83371.93372.81
50 day EMA379.8380.93381.91

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA361.31363.28362.96
12 day SMA357.09357.38357.86
20 day SMA361.54363.84365.47
35 day SMA375.01376.22377.41
50 day SMA382.33383.01383.47
100 day SMA377.23377.19377.07
150 day SMA361.87361.71361.51
200 day SMA355.39355.28355.13

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top