Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 331.8 and 337.5
Intraday Target 1 | 330.73 |
Intraday Target 2 | 332.87 |
Intraday Target 3 | 336.43333333333 |
Intraday Target 4 | 338.57 |
Intraday Target 5 | 342.13 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 335.00 (0.16%) | 337.60 | 334.30 - 340.00 | 0.5607 times | Thu 26 December 2024 | 334.45 (-0.3%) | 335.75 | 332.35 - 337.35 | 0.7092 times | Tue 24 December 2024 | 335.45 (0.54%) | 335.50 | 331.80 - 336.85 | 0.6361 times | Mon 23 December 2024 | 333.65 (0.11%) | 336.10 | 330.40 - 338.30 | 0.9229 times | Fri 20 December 2024 | 333.30 (-1.29%) | 338.00 | 331.35 - 343.80 | 1.5359 times | Thu 19 December 2024 | 337.65 (-1.26%) | 335.45 | 335.25 - 340.50 | 1.2638 times | Wed 18 December 2024 | 341.95 (-2.09%) | 350.55 | 340.05 - 350.80 | 0.9868 times | Tue 17 December 2024 | 349.25 (-1.02%) | 352.10 | 347.55 - 353.70 | 0.9482 times | Mon 16 December 2024 | 352.85 (-1.25%) | 357.30 | 351.75 - 358.05 | 1.1228 times | Fri 13 December 2024 | 357.30 (0.52%) | 356.00 | 348.05 - 358.10 | 1.3136 times | Thu 12 December 2024 | 355.45 (-2.76%) | 368.45 | 353.05 - 368.45 | 1.749 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 327.9 and 337.5
Weekly Target 1 | 325.53 |
Weekly Target 2 | 330.27 |
Weekly Target 3 | 335.13333333333 |
Weekly Target 4 | 339.87 |
Weekly Target 5 | 344.73 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 335.00 (0.51%) | 336.10 | 330.40 - 340.00 | 0.4644 times | Fri 20 December 2024 | 333.30 (-6.72%) | 357.30 | 331.35 - 358.05 | 0.9617 times | Fri 13 December 2024 | 357.30 (-3.29%) | 373.95 | 348.05 - 373.95 | 0.8843 times | Fri 06 December 2024 | 369.45 (1.54%) | 362.05 | 357.00 - 375.00 | 1.0322 times | Fri 29 November 2024 | 363.85 (-0.51%) | 374.15 | 359.80 - 377.10 | 1.026 times | Fri 22 November 2024 | 365.70 (-1.83%) | 380.85 | 354.80 - 380.85 | 1.1177 times | Thu 14 November 2024 | 372.50 (-6.34%) | 398.55 | 371.50 - 400.90 | 1.9621 times | Fri 08 November 2024 | 397.70 (-3.35%) | 417.00 | 393.95 - 417.00 | 0.9408 times | Fri 01 November 2024 | 411.50 (3.17%) | 398.85 | 398.05 - 415.85 | 0.835 times | Fri 25 October 2024 | 398.85 (-6.1%) | 426.00 | 391.70 - 428.75 | 0.7758 times | Fri 18 October 2024 | 424.75 (0.54%) | 423.05 | 414.40 - 429.45 | 0.5 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 310.4 and 355
Monthly Target 1 | 302.2 |
Monthly Target 2 | 318.6 |
Monthly Target 3 | 346.8 |
Monthly Target 4 | 363.2 |
Monthly Target 5 | 391.4 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 335.00 (-7.93%) | 362.05 | 330.40 - 375.00 | 0.5038 times | Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.7671 times | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.5159 times | Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.3379 times | Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.114 times | Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 1.4968 times | Fri 28 June 2024 | 378.35 (5.42%) | 384.10 | 313.80 - 395.00 | 1.2046 times | Fri 31 May 2024 | 358.90 (-1.16%) | 363.65 | 344.95 - 381.25 | 0.989 times | Tue 30 April 2024 | 363.10 (8.08%) | 339.00 | 336.15 - 374.50 | 0.8642 times | Thu 28 March 2024 | 335.95 (0.15%) | 335.95 | 305.80 - 360.35 | 1.2067 times | Thu 29 February 2024 | 335.45 (5.64%) | 320.85 | 314.55 - 347.85 | 0.8605 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 15 points
Upper Bollinger band is at 383 and lower is at 325, while middle bands are at 340 and 368
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.91 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
DMA period | DMA value |
5 day DMA | 334.37 |
12 day DMA | 344.32 |
20 day DMA | 353.56 |
35 day DMA | 363.53 |
50 day DMA | 377.95 |
100 day DMA | 395.78 |
150 day DMA | 388.45 |
200 day DMA | 378.54 |
EMA (exponential moving average) of Ntpc 532555
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 336.22 | 336.83 | 338.02 |
12 day EMA | 343.41 | 344.94 | 346.85 |
20 day EMA | 350.99 | 352.67 | 354.59 |
35 day EMA | 364.89 | 366.65 | 368.55 |
50 day EMA | 377.3 | 379.03 | 380.85 |
SMA (simple moving average) of Ntpc 532555
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.37 | 334.9 | 336.4 |
12 day SMA | 344.32 | 347.14 | 350.09 |
20 day SMA | 353.56 | 354.91 | 356.65 |
35 day SMA | 363.53 | 365.48 | 367.38 |
50 day SMA | 377.95 | 379.78 | 381.57 |
100 day SMA | 395.78 | 396.66 | 397.48 |
150 day SMA | 388.45 | 388.7 | 388.91 |
200 day SMA | 378.54 | 378.63 | 378.67 |