Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 367.1 and 379.75
| Intraday Target 1 | 356.68 |
| Intraday Target 2 | 364.87 |
| Intraday Target 3 | 369.33333333333 |
| Intraday Target 4 | 377.52 |
| Intraday Target 5 | 381.98 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.05 (2.73%) | 361.15 | 361.15 - 373.80 | 4.4957 times | Thu 19 February 2026 | 363.15 (-1.38%) | 368.20 | 362.15 - 370.75 | 0.1213 times | Wed 18 February 2026 | 368.25 (-0.03%) | 368.75 | 367.40 - 370.65 | 2.3052 times | Tue 17 February 2026 | 368.35 (-0.2%) | 369.55 | 366.20 - 369.55 | 0.4051 times | Mon 16 February 2026 | 369.10 (1.69%) | 361.90 | 361.90 - 369.60 | 0.884 times | Fri 13 February 2026 | 362.95 (-1.4%) | 366.60 | 362.45 - 368.00 | 0.3229 times | Thu 12 February 2026 | 368.10 (-0.09%) | 368.60 | 366.85 - 372.00 | 0.4842 times | Wed 11 February 2026 | 368.45 (0.45%) | 368.50 | 366.00 - 369.00 | 0.2046 times | Tue 10 February 2026 | 366.80 (1.37%) | 361.85 | 361.35 - 368.10 | 0.3438 times | Mon 09 February 2026 | 361.85 (-0.89%) | 366.20 | 361.15 - 368.35 | 0.4334 times | Fri 06 February 2026 | 365.10 (-0.49%) | 360.65 | 360.65 - 365.70 | 0.2836 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 367.1 and 379.75
| Weekly Target 1 | 356.68 |
| Weekly Target 2 | 364.87 |
| Weekly Target 3 | 369.33333333333 |
| Weekly Target 4 | 377.52 |
| Weekly Target 5 | 381.98 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.05 (2.78%) | 361.90 | 361.15 - 373.80 | 1.777 times | Fri 13 February 2026 | 362.95 (-0.59%) | 366.20 | 361.15 - 372.00 | 0.3871 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.0391 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 0.9604 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.3477 times | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 0.7726 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.6893 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 0.9002 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.3242 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.8024 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.6622 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 355.35 and 391.5
| Monthly Target 1 | 325.35 |
| Monthly Target 2 | 349.2 |
| Monthly Target 3 | 361.5 |
| Monthly Target 4 | 385.35 |
| Monthly Target 5 | 397.65 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.05 (4.85%) | 356.85 | 337.65 - 373.80 | 0.4999 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 0.8221 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4362 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.7916 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4347 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6175 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4362 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.4671 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.1873 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3074 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.2865 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 351.25 and 395.6
| Yearly Target 1 | 314.42 |
| Yearly Target 2 | 343.73 |
| Yearly Target 3 | 358.76666666667 |
| Yearly Target 4 | 388.08 |
| Yearly Target 5 | 403.12 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.05 (13.23%) | 329.45 | 329.45 - 373.80 | 0.1834 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.4078 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1782 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0402 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.452 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4447 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.4064 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.8026 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0846 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc 532555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ntpc 532555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.48
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 346, while middle bands are at 354 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.92 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 368.38 |
| 12 day DMA | 366.84 |
| 20 day DMA | 361.56 |
| 35 day DMA | 353.85 |
| 50 day DMA | 344.87 |
| 100 day DMA | 338.75 |
| 150 day DMA | 337.71 |
| 200 day DMA | 337.71 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.37 | 366.03 | 367.47 |
| 12 day EMA | 365.39 | 364 | 364.15 |
| 20 day EMA | 361.22 | 359.98 | 359.65 |
| 35 day EMA | 353.54 | 352.39 | 351.76 |
| 50 day EMA | 345.28 | 344.15 | 343.38 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.38 | 366.36 | 367.35 |
| 12 day SMA | 366.84 | 366.36 | 365.98 |
| 20 day SMA | 361.56 | 359.75 | 358.71 |
| 35 day SMA | 353.85 | 352.8 | 351.83 |
| 50 day SMA | 344.87 | 343.84 | 342.97 |
| 100 day SMA | 338.75 | 338.42 | 338.27 |
| 150 day SMA | 337.71 | 337.5 | 337.36 |
| 200 day SMA | 337.71 | 337.58 | 337.51 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
