Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 353 and 361.1
| Intraday Target 1 | 351.45 |
| Intraday Target 2 | 354.55 |
| Intraday Target 3 | 359.55 |
| Intraday Target 4 | 362.65 |
| Intraday Target 5 | 367.65 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 357.65 (0.99%) | 363.00 | 356.45 - 364.55 | 1.5809 times |
| Wed 26 March 2025 | 354.15 (-3.54%) | 367.15 | 353.15 - 368.90 | 2.1543 times |
| Tue 25 March 2025 | 367.15 (-0.05%) | 370.95 | 364.15 - 371.10 | 1.9313 times |
| Mon 24 March 2025 | 367.35 (4.61%) | 358.70 | 353.75 - 368.00 | 1.0373 times |
| Fri 21 March 2025 | 351.15 (2.78%) | 342.90 | 341.55 - 353.65 | 0.789 times |
| Thu 20 March 2025 | 341.65 (0.13%) | 343.40 | 340.35 - 344.60 | 0.7136 times |
| Wed 19 March 2025 | 341.20 (1.13%) | 339.00 | 336.65 - 343.90 | 0.8653 times |
| Tue 18 March 2025 | 337.40 (1.75%) | 333.00 | 331.45 - 337.90 | 0.3093 times |
| Mon 17 March 2025 | 331.60 (-0.03%) | 332.15 | 330.60 - 334.45 | 0.2773 times |
| Thu 13 March 2025 | 331.70 (0.48%) | 332.35 | 328.50 - 334.45 | 0.3419 times |
| Wed 12 March 2025 | 330.10 (-0.03%) | 331.00 | 326.40 - 334.75 | 0.3167 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 346.43 and 364.38
| Weekly Target 1 | 342.68 |
| Weekly Target 2 | 350.17 |
| Weekly Target 3 | 360.63333333333 |
| Weekly Target 4 | 368.12 |
| Weekly Target 5 | 378.58 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 357.65 (1.85%) | 358.70 | 353.15 - 371.10 | 1.6501 times |
| Fri 21 March 2025 | 351.15 (5.86%) | 332.15 | 330.60 - 353.65 | 0.7272 times |
| Thu 13 March 2025 | 331.70 (0.71%) | 330.40 | 323.75 - 334.90 | 0.4298 times |
| Fri 07 March 2025 | 329.35 (5.92%) | 310.95 | 307.75 - 338.90 | 1.0615 times |
| Fri 28 February 2025 | 310.95 (-4.6%) | 323.60 | 306.70 - 325.50 | 0.7008 times |
| Fri 21 February 2025 | 325.95 (8.56%) | 297.05 | 292.70 - 329.70 | 0.9726 times |
| Fri 14 February 2025 | 300.25 (-5.24%) | 316.90 | 298.45 - 316.90 | 0.9164 times |
| Fri 07 February 2025 | 316.85 (-2.28%) | 314.00 | 303.95 - 322.90 | 1.1633 times |
| Fri 31 January 2025 | 324.25 (0.17%) | 323.70 | 308.20 - 326.90 | 1.1591 times |
| Fri 24 January 2025 | 323.70 (-0.83%) | 326.50 | 317.45 - 338.40 | 1.2192 times |
| Fri 17 January 2025 | 326.40 (5.91%) | 301.75 | 296.85 - 329.05 | 1.7335 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 332.7 and 396.05
| Monthly Target 1 | 282.15 |
| Monthly Target 2 | 319.9 |
| Monthly Target 3 | 345.5 |
| Monthly Target 4 | 383.25 |
| Monthly Target 5 | 408.85 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.5648 times |
| Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.548 times |
| Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.8317 times |
| Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.6316 times |
| Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.8848 times |
| Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.5951 times |
| Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.5432 times |
| Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.2849 times |
| Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 1.7265 times |
| Fri 28 June 2024 | 378.35 (5.42%) | 384.10 | 313.80 - 395.00 | 1.3895 times |
| Fri 31 May 2024 | 358.90 (-1.16%) | 363.65 | 344.95 - 381.25 | 1.1408 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 325.18 and 403.58
| Yearly Target 1 | 262.08 |
| Yearly Target 2 | 309.87 |
| Yearly Target 3 | 340.48333333333 |
| Yearly Target 4 | 388.27 |
| Yearly Target 5 | 418.88 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 357.65 (7.27%) | 334.00 | 292.70 - 371.10 | 0.1733 times |
| Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.2447 times |
| Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0989 times |
| Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.5339 times |
| Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.5262 times |
| Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.4858 times |
| Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.8478 times |
| Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0893 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 17 points
Upper Bollinger band is at 369 and lower is at 304, while middle bands are at 320 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.42 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 359.49 |
| 12 day DMA | 345.11 |
| 20 day DMA | 335.96 |
| 35 day DMA | 326.19 |
| 50 day DMA | 325.18 |
| 100 day DMA | 340.93 |
| 150 day DMA | 365.67 |
| 200 day DMA | 370.34 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.17 | 355.43 | 356.07 |
| 12 day EMA | 347.54 | 345.7 | 344.16 |
| 20 day EMA | 340.42 | 338.61 | 336.97 |
| 35 day EMA | 333.31 | 331.88 | 330.57 |
| 50 day EMA | 327.56 | 326.33 | 325.19 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.49 | 356.29 | 353.7 |
| 12 day SMA | 345.11 | 342.73 | 340.67 |
| 20 day SMA | 335.96 | 334.03 | 332.32 |
| 35 day SMA | 326.19 | 325.09 | 323.86 |
| 50 day SMA | 325.18 | 324.24 | 323.12 |
| 100 day SMA | 340.93 | 341.44 | 341.98 |
| 150 day SMA | 365.67 | 366 | 366.32 |
| 200 day SMA | 370.34 | 370.3 | 370.24 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
