ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 318.83 and 322.78

Intraday Target 1318
Intraday Target 2319.65
Intraday Target 3321.95
Intraday Target 4323.6
Intraday Target 5325.9

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 06 October 2026 321.30 (0%) 323.00 320.30 - 324.25 0.4153 times
Mon 05 October 2026 321.30 (1.45%) 315.70 315.70 - 323.50 0.4746 times
Thu 01 October 2026 316.70 (-2.24%) 321.35 313.00 - 321.35 1.6077 times
Tue 29 September 2026 323.95 (0.92%) 321.00 317.60 - 324.70 1.7491 times
Mon 28 September 2026 321.00 (-1.59%) 327.00 320.20 - 327.00 0.5167 times
Fri 25 September 2026 326.20 (-0.09%) 327.75 323.80 - 327.75 0.3539 times
Thu 24 September 2026 326.50 (0%) 326.55 324.50 - 327.75 0.4735 times
Wed 23 September 2026 326.50 (-0.15%) 326.95 325.10 - 329.50 1.7728 times
Tue 22 September 2026 327.00 (0.15%) 326.10 325.55 - 328.90 1.4315 times
Mon 21 September 2026 326.50 (0.77%) 324.35 324.35 - 328.70 1.2048 times
Fri 18 September 2026 324.00 (-1.62%) 330.05 324.00 - 330.70 0.3638 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 318.5 and 327.05

Weekly Target 1311.87
Weekly Target 2316.58
Weekly Target 3320.41666666667
Weekly Target 4325.13
Weekly Target 5328.97

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 06 October 2026 321.30 (1.45%) 315.70 315.70 - 324.25 0.1289 times
Thu 01 October 2026 316.70 (-2.91%) 327.00 313.00 - 327.00 0.5612 times
Fri 25 September 2026 326.20 (0.68%) 324.35 323.80 - 329.50 0.7587 times
Fri 18 September 2026 324.00 (-2.79%) 333.25 324.00 - 333.25 0.4134 times
Fri 11 September 2026 333.30 (0.21%) 332.10 328.35 - 337.50 0.7255 times
Fri 04 September 2026 332.60 (0.33%) 329.10 321.05 - 333.90 2.5467 times
Fri 28 August 2026 331.50 (-2.51%) 340.50 328.15 - 344.40 1.0244 times
Fri 21 August 2026 340.05 (-0.28%) 339.60 333.50 - 342.80 0.835 times
Fri 14 August 2026 341.00 (-1.16%) 342.20 335.40 - 345.10 1.9771 times
Fri 07 August 2026 345.00 (-0.62%) 347.70 341.50 - 351.45 1.0291 times
Fri 31 July 2026 347.15 (0%) 354.10 341.15 - 354.10 1.5811 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 311.53 and 322.78

Monthly Target 1308.27
Monthly Target 2314.78
Monthly Target 3319.51666666667
Monthly Target 4326.03
Monthly Target 5330.77

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 06 October 2026 321.30 (-0.82%) 321.35 313.00 - 324.25 0.0598 times
Tue 29 September 2026 323.95 (-1.14%) 327.25 317.60 - 337.50 0.7414 times
Mon 31 August 2026 327.70 (-5.6%) 347.70 323.50 - 351.45 0.8503 times
Fri 31 July 2026 347.15 (-2.69%) 358.00 340.55 - 360.75 1.1476 times
Tue 30 June 2026 356.75 (-7.76%) 386.75 347.15 - 389.25 1.951 times
Fri 29 May 2026 386.75 (-3.11%) 399.55 384.30 - 405.00 0.7532 times
Thu 30 April 2026 399.15 (7.6%) 378.15 352.10 - 414.40 1.0776 times
Mon 30 March 2026 370.95 (-2.85%) 351.75 351.75 - 394.50 0.9123 times
Fri 27 February 2026 381.85 (7.32%) 356.85 337.65 - 388.50 1.1771 times
Fri 30 January 2026 355.80 (8%) 329.45 329.45 - 360.50 1.3297 times
Wed 31 December 2025 329.45 (0.87%) 326.70 315.55 - 330.60 0.7056 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc 532555 are 266.45 and 367.85

Yearly Target 1248.17
Yearly Target 2284.73
Yearly Target 3349.56666666667
Yearly Target 4386.13
Yearly Target 5450.97

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Tue 06 October 2026 321.30 (-2.47%) 329.45 313.00 - 414.40 0.798 times
Wed 31 December 2025 329.45 (-1.18%) 334.00 292.70 - 371.10 1.3097 times
Tue 31 December 2024 333.40 (7.15%) 312.40 296.55 - 448.30 1.0961 times
Fri 29 December 2023 311.15 (87.05%) 166.55 162.65 - 315.65 0.9677 times
Fri 30 December 2022 166.35 (33.72%) 125.75 123.70 - 182.80 1.3508 times
Fri 31 December 2021 124.40 (25.28%) 99.90 88.20 - 152.10 1.344 times
Thu 31 December 2020 99.30 (-16.59%) 119.05 74.00 - 125.00 1.3084 times
Tue 31 December 2019 119.05 (-19.91%) 147.70 109.70 - 160.80 0.7466 times
Mon 31 December 2018 148.65 (0%) 167.10 134.50 - 167.90 0.0787 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 5 points

Upper Bollinger band is at 338 and lower is at 318, while middle bands are at 323 and 333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.79 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 320.85
12 day DMA 324.19
20 day DMA 327.35
35 day DMA 330.42
50 day DMA 334.61
100 day DMA 349.6
150 day DMA 361.43
200 day DMA 357.29

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA321.57321.7321.9
12 day EMA324324.49325.07
20 day EMA326.38326.91327.5
35 day EMA330.59331.14331.72
50 day EMA334.28334.81335.36

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA320.85321.83322.87
12 day SMA324.19324.67325.39
20 day SMA327.35327.78328.22
35 day SMA330.42331.1331.59
50 day SMA334.61335.15335.74
100 day SMA349.6350.31351.12
150 day SMA361.43361.78362.06
200 day SMA357.29357.29357.29

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top