Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 348.2 and 353.3
| Intraday Target 1 | 344.02 |
| Intraday Target 2 | 347.28 |
| Intraday Target 3 | 349.11666666667 |
| Intraday Target 4 | 352.38 |
| Intraday Target 5 | 354.22 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 350.55 (0.59%) | 348.45 | 345.85 - 350.95 | 0.2577 times | Tue 21 July 2026 | 348.50 (0.39%) | 349.60 | 344.25 - 349.60 | 0.2418 times | Mon 20 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 349.30 | 0.3649 times | Fri 17 July 2026 | 341.80 (-0.2%) | 342.50 | 340.55 - 343.95 | 0.3229 times | Thu 16 July 2026 | 342.50 (-0.54%) | 345.10 | 342.10 - 345.75 | 5.7886 times | Wed 15 July 2026 | 344.35 (-1.06%) | 348.40 | 343.10 - 348.40 | 0.6719 times | Tue 14 July 2026 | 348.05 (-1.12%) | 352.60 | 347.40 - 353.95 | 0.3281 times | Mon 13 July 2026 | 352.00 (2.18%) | 345.45 | 344.00 - 354.90 | 0.536 times | Fri 10 July 2026 | 344.50 (0.29%) | 345.45 | 343.40 - 348.70 | 0.2552 times | Thu 09 July 2026 | 343.50 (-1.51%) | 348.75 | 342.90 - 350.80 | 1.2328 times | Wed 08 July 2026 | 348.75 (-1.48%) | 352.60 | 347.30 - 353.05 | 0.4237 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 345.88 and 355.63
| Weekly Target 1 | 337.82 |
| Weekly Target 2 | 344.18 |
| Weekly Target 3 | 347.56666666667 |
| Weekly Target 4 | 353.93 |
| Weekly Target 5 | 357.32 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 350.55 (2.56%) | 341.50 | 341.20 - 350.95 | 0.1455 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.2875 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.4413 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.5562 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.2275 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 1.6613 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 1.628 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.7022 times | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 0.7522 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.5983 times | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.5751 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 335.45 and 355.65
| Monthly Target 1 | 330.42 |
| Monthly Target 2 | 340.48 |
| Monthly Target 3 | 350.61666666667 |
| Monthly Target 4 | 360.68 |
| Monthly Target 5 | 370.82 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 350.55 (-1.74%) | 358.00 | 340.55 - 360.75 | 0.7621 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.8223 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7036 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0066 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8521 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.0994 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.242 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6591 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.196 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6568 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.9329 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 340 and 424.95
| Yearly Target 1 | 279.85 |
| Yearly Target 2 | 315.2 |
| Yearly Target 3 | 364.8 |
| Yearly Target 4 | 400.15 |
| Yearly Target 5 | 449.75 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 350.55 (6.4%) | 329.45 | 329.45 - 414.40 | 0.6512 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3332 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1157 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.985 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.375 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3681 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3318 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.76 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0801 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 348.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.35
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 7 points
Upper Bollinger band is at 364 and lower is at 339, while middle bands are at 346 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.99 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 346.1 |
| 12 day DMA | 347.14 |
| 20 day DMA | 351.24 |
| 35 day DMA | 354.76 |
| 50 day DMA | 365.47 |
| 100 day DMA | 375.09 |
| 150 day DMA | 364.67 |
| 200 day DMA | 356.76 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.8 | 346.42 | 345.38 |
| 12 day EMA | 348.59 | 348.23 | 348.18 |
| 20 day EMA | 351.36 | 351.45 | 351.76 |
| 35 day EMA | 358.94 | 359.43 | 360.07 |
| 50 day EMA | 366.35 | 366.99 | 367.74 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.1 | 344.86 | 344.77 |
| 12 day SMA | 347.14 | 347.62 | 348.44 |
| 20 day SMA | 351.24 | 352.06 | 352.92 |
| 35 day SMA | 354.76 | 355.56 | 356.65 |
| 50 day SMA | 365.47 | 366.5 | 367.54 |
| 100 day SMA | 375.09 | 375.22 | 375.42 |
| 150 day SMA | 364.67 | 364.47 | 364.28 |
| 200 day SMA | 356.76 | 356.74 | 356.72 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
