Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 341.55 and 348.65
| Intraday Target 1 | 335.63 |
| Intraday Target 2 | 340.37 |
| Intraday Target 3 | 342.73333333333 |
| Intraday Target 4 | 347.47 |
| Intraday Target 5 | 349.83 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 345.10 (2.01%) | 338.30 | 338.00 - 345.10 | 2.9434 times | Wed 12 August 2026 | 338.30 (-0.21%) | 337.65 | 335.40 - 341.45 | 0.939 times | Tue 11 August 2026 | 339.00 (-0.22%) | 340.45 | 336.00 - 340.45 | 1.2302 times | Mon 10 August 2026 | 339.75 (-1.52%) | 342.20 | 337.10 - 343.95 | 0.9042 times | Fri 07 August 2026 | 345.00 (0.29%) | 345.40 | 343.05 - 347.00 | 0.6573 times | Thu 06 August 2026 | 344.00 (-1.15%) | 349.80 | 343.00 - 349.90 | 0.5043 times | Wed 05 August 2026 | 348.00 (1.77%) | 343.95 | 342.70 - 348.90 | 2.1509 times | Tue 04 August 2026 | 341.95 (-1.63%) | 347.60 | 341.50 - 348.85 | 0.3162 times | Mon 03 August 2026 | 347.60 (0.13%) | 347.70 | 345.35 - 351.45 | 0.1776 times | Fri 31 July 2026 | 347.15 (0.77%) | 344.45 | 343.60 - 347.75 | 0.177 times | Thu 30 July 2026 | 344.50 (0.29%) | 343.50 | 342.00 - 347.35 | 1.2777 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 340.25 and 349.95
| Weekly Target 1 | 332.17 |
| Weekly Target 2 | 338.63 |
| Weekly Target 3 | 341.86666666667 |
| Weekly Target 4 | 348.33 |
| Weekly Target 5 | 351.57 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 345.10 (0.03%) | 342.20 | 335.40 - 345.10 | 0.811 times | Fri 07 August 2026 | 345.00 (-0.62%) | 347.70 | 341.50 - 351.45 | 0.513 times | Fri 31 July 2026 | 347.15 (0%) | 354.10 | 341.15 - 354.10 | 0.7883 times | Fri 24 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 350.95 | 0.3534 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.2433 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.4262 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.5029 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.1854 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 1.6043 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 1.5722 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.6781 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 332.23 and 348.28
| Monthly Target 1 | 327.93 |
| Monthly Target 2 | 336.52 |
| Monthly Target 3 | 343.98333333333 |
| Monthly Target 4 | 352.57 |
| Monthly Target 5 | 360.03 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 345.10 (-0.59%) | 347.70 | 335.40 - 351.45 | 0.4071 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.0652 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.811 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.6992 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0003 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8468 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.0926 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2343 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.655 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.1886 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6527 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 337.28 and 422.23
| Yearly Target 1 | 278.03 |
| Yearly Target 2 | 311.57 |
| Yearly Target 3 | 362.98333333333 |
| Yearly Target 4 | 396.52 |
| Yearly Target 5 | 447.93 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 345.10 (4.75%) | 329.45 | 329.45 - 414.40 | 0.7088 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3239 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.108 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.9782 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.3655 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3586 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3226 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7547 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0795 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 343.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc 532555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 4 points
Upper Bollinger band is at 353 and lower is at 339, while middle bands are at 342 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.77 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 341.43 |
| 12 day DMA | 343.65 |
| 20 day DMA | 345.11 |
| 35 day DMA | 347.84 |
| 50 day DMA | 351.27 |
| 100 day DMA | 369.51 |
| 150 day DMA | 366.9 |
| 200 day DMA | 357.19 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.18 | 340.72 | 341.93 |
| 12 day EMA | 343.48 | 343.19 | 344.08 |
| 20 day EMA | 345.17 | 345.18 | 345.9 |
| 35 day EMA | 349.22 | 349.46 | 350.12 |
| 50 day EMA | 352.98 | 353.3 | 353.91 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.43 | 341.21 | 343.15 |
| 12 day SMA | 343.65 | 343.55 | 344.58 |
| 20 day SMA | 345.11 | 344.98 | 345.28 |
| 35 day SMA | 347.84 | 348.4 | 349.22 |
| 50 day SMA | 351.27 | 351.71 | 352.52 |
| 100 day SMA | 369.51 | 369.88 | 370.34 |
| 150 day SMA | 366.9 | 366.84 | 366.78 |
| 200 day SMA | 357.19 | 357.17 | 357.18 |


