Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 341.98 and 349.73
| Intraday Target 1 | 340.55 |
| Intraday Target 2 | 343.4 |
| Intraday Target 3 | 348.3 |
| Intraday Target 4 | 351.15 |
| Intraday Target 5 | 356.05 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.25 (-0.83%) | 352.10 | 345.45 - 353.20 | 2.8199 times | Wed 14 January 2026 | 349.15 (3.34%) | 338.35 | 337.25 - 350.50 | 0.6421 times | Tue 13 January 2026 | 337.85 (0.07%) | 337.80 | 335.00 - 339.35 | 0.1882 times | Mon 12 January 2026 | 337.60 (0.46%) | 336.10 | 333.55 - 340.55 | 0.4071 times | Fri 09 January 2026 | 336.05 (-2.34%) | 343.95 | 334.35 - 344.10 | 0.3112 times | Thu 08 January 2026 | 344.10 (-1.38%) | 345.70 | 342.10 - 349.95 | 0.389 times | Wed 07 January 2026 | 348.90 (-0.56%) | 348.40 | 346.20 - 351.00 | 0.3482 times | Tue 06 January 2026 | 350.85 (0.1%) | 349.50 | 346.15 - 353.65 | 2.0421 times | Mon 05 January 2026 | 350.50 (-0.43%) | 351.30 | 348.30 - 354.60 | 0.5295 times | Fri 02 January 2026 | 352.00 (4.67%) | 336.30 | 336.00 - 352.80 | 2.3226 times | Thu 01 January 2026 | 336.30 (2.08%) | 329.45 | 329.45 - 336.70 | 0.2927 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 339.9 and 359.55
| Weekly Target 1 | 324.68 |
| Weekly Target 2 | 335.47 |
| Weekly Target 3 | 344.33333333333 |
| Weekly Target 4 | 355.12 |
| Weekly Target 5 | 363.98 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 1.003 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.8949 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 1.1687 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.4208 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 1.0416 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.8597 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.7849 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.2181 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 1.0337 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.5747 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.7591 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 337.85 and 363
| Monthly Target 1 | 318.28 |
| Monthly Target 2 | 332.27 |
| Monthly Target 3 | 343.43333333333 |
| Monthly Target 4 | 357.42 |
| Monthly Target 5 | 368.58 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.25 (5.1%) | 329.45 | 329.45 - 354.60 | 0.3299 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4706 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8539 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4689 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6661 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4705 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5038 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.5956 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3316 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3091 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3704 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 337.85 and 363
| Yearly Target 1 | 318.28 |
| Yearly Target 2 | 332.27 |
| Yearly Target 3 | 343.43333333333 |
| Yearly Target 4 | 357.42 |
| Yearly Target 5 | 368.58 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.25 (5.1%) | 329.45 | 329.45 - 354.60 | 0.0431 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.4303 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.197 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0568 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4751 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4677 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.4288 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.8153 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0859 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc 532555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntpc 532555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.33
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 359 and lower is at 312, while middle bands are at 324 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.12 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 341.38 |
| 12 day DMA | 343.25 |
| 20 day DMA | 334.93 |
| 35 day DMA | 330.05 |
| 50 day DMA | 329.04 |
| 100 day DMA | 332.97 |
| 150 day DMA | 334.22 |
| 200 day DMA | 337.53 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.01 | 342.89 | 339.76 |
| 12 day EMA | 340.88 | 339.9 | 338.22 |
| 20 day EMA | 337.52 | 336.6 | 335.28 |
| 35 day EMA | 334.42 | 333.72 | 332.81 |
| 50 day EMA | 331.14 | 330.52 | 329.76 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.38 | 340.95 | 340.9 |
| 12 day SMA | 343.25 | 341.47 | 339.5 |
| 20 day SMA | 334.93 | 333.68 | 332.27 |
| 35 day SMA | 330.05 | 329.48 | 328.76 |
| 50 day SMA | 329.04 | 328.73 | 328.45 |
| 100 day SMA | 332.97 | 332.93 | 332.79 |
| 150 day SMA | 334.22 | 334.16 | 334.05 |
| 200 day SMA | 337.53 | 337.49 | 337.4 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
