Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 391.23 and 396.28
| Intraday Target 1 | 389.98 |
| Intraday Target 2 | 392.47 |
| Intraday Target 3 | 395.03333333333 |
| Intraday Target 4 | 397.52 |
| Intraday Target 5 | 400.08 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 394.95 (-0.33%) | 397.60 | 392.55 - 397.60 | 0.458 times | Thu 14 May 2026 | 396.25 (1.47%) | 392.00 | 391.60 - 398.55 | 1.6363 times | Wed 13 May 2026 | 390.50 (-0.59%) | 391.55 | 386.00 - 394.30 | 1.5258 times | Tue 12 May 2026 | 392.80 (-0.01%) | 392.75 | 391.55 - 399.90 | 1.2089 times | Mon 11 May 2026 | 392.85 (-2.32%) | 401.05 | 391.90 - 405.00 | 0.8977 times | Fri 08 May 2026 | 402.20 (0.44%) | 397.30 | 397.15 - 405.00 | 0.7749 times | Thu 07 May 2026 | 400.45 (1.46%) | 397.75 | 393.10 - 403.55 | 1.5428 times | Wed 06 May 2026 | 394.70 (-1%) | 398.85 | 391.70 - 403.00 | 0.6745 times | Tue 05 May 2026 | 398.70 (-0.33%) | 397.20 | 394.70 - 400.50 | 0.4055 times | Mon 04 May 2026 | 400.00 (0.21%) | 399.55 | 397.25 - 404.80 | 0.8757 times | Thu 30 April 2026 | 399.15 (-0.5%) | 398.95 | 393.10 - 400.35 | 1.0902 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 380.98 and 399.98
| Weekly Target 1 | 376.32 |
| Weekly Target 2 | 385.63 |
| Weekly Target 3 | 395.31666666667 |
| Weekly Target 4 | 404.63 |
| Weekly Target 5 | 414.32 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.9044 times | Fri 08 May 2026 | 402.20 (0.76%) | 399.55 | 391.70 - 405.00 | 0.6749 times | Thu 30 April 2026 | 399.15 (-0.63%) | 405.10 | 393.10 - 414.40 | 0.6259 times | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 1.0702 times | Fri 17 April 2026 | 393.65 (3.51%) | 375.10 | 374.05 - 397.20 | 1.2144 times | Fri 10 April 2026 | 380.30 (5.64%) | 358.20 | 355.75 - 384.30 | 1.8054 times | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.8783 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.902 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.7027 times | Fri 13 March 2026 | 384.45 (1.05%) | 376.05 | 371.45 - 394.50 | 1.2218 times | Fri 06 March 2026 | 380.45 (-0.37%) | 351.75 | 351.75 - 385.50 | 1.3619 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 380.98 and 399.98
| Monthly Target 1 | 376.32 |
| Monthly Target 2 | 385.63 |
| Monthly Target 3 | 395.31666666667 |
| Monthly Target 4 | 404.63 |
| Monthly Target 5 | 414.32 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 394.95 (-1.05%) | 399.55 | 386.00 - 405.00 | 0.3487 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.1699 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.9904 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.2778 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.4436 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.766 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.3901 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.7633 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.0843 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.7659 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.8201 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 362.2 and 447.15
| Yearly Target 1 | 294.65 |
| Yearly Target 2 | 344.8 |
| Yearly Target 3 | 379.6 |
| Yearly Target 4 | 429.75 |
| Yearly Target 5 | 464.55 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 394.95 (19.88%) | 329.45 | 329.45 - 414.40 | 0.403 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3728 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1489 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0143 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4158 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4087 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3714 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7826 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0825 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 395.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.95
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 5 points
Upper Bollinger band is at 409 and lower is at 389, while middle bands are at 394 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.02 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 393.47 |
| 12 day DMA | 396.98 |
| 20 day DMA | 398.88 |
| 35 day DMA | 388.96 |
| 50 day DMA | 386.1 |
| 100 day DMA | 367.81 |
| 150 day DMA | 355.63 |
| 200 day DMA | 350.59 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.92 | 394.9 | 394.23 |
| 12 day EMA | 395.97 | 396.15 | 396.13 |
| 20 day EMA | 394.9 | 394.9 | 394.76 |
| 35 day EMA | 391.64 | 391.45 | 391.17 |
| 50 day EMA | 386.3 | 385.95 | 385.53 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.47 | 394.92 | 395.76 |
| 12 day SMA | 396.98 | 397.94 | 399.1 |
| 20 day SMA | 398.88 | 398.67 | 398.49 |
| 35 day SMA | 388.96 | 388.55 | 387.92 |
| 50 day SMA | 386.1 | 385.84 | 385.61 |
| 100 day SMA | 367.81 | 367.07 | 366.35 |
| 150 day SMA | 355.63 | 355.27 | 354.9 |
| 200 day SMA | 350.59 | 350.32 | 350.05 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
