Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 355.35 and 364.65
| Intraday Target 1 | 348.53 |
| Intraday Target 2 | 354.27 |
| Intraday Target 3 | 357.83333333333 |
| Intraday Target 4 | 363.57 |
| Intraday Target 5 | 367.13 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 360.00 (-1.33%) | 360.00 | 352.10 - 361.40 | 1.3913 times | Wed 01 April 2026 | 364.85 (-1.64%) | 378.15 | 361.55 - 381.05 | 1.2164 times | Mon 30 March 2026 | 370.95 (-1.32%) | 373.60 | 369.35 - 377.70 | 1.3289 times | Fri 27 March 2026 | 375.90 (-0.66%) | 379.05 | 374.80 - 379.70 | 0.6005 times | Wed 25 March 2026 | 378.40 (0.79%) | 376.00 | 375.50 - 380.90 | 2.1947 times | Tue 24 March 2026 | 375.45 (0.78%) | 377.40 | 371.00 - 378.05 | 0.5179 times | Mon 23 March 2026 | 372.55 (-2.17%) | 377.85 | 369.45 - 379.30 | 0.7297 times | Fri 20 March 2026 | 380.80 (1.83%) | 376.90 | 375.70 - 383.45 | 0.9827 times | Thu 19 March 2026 | 373.95 (-1.2%) | 374.90 | 373.05 - 380.85 | 0.5242 times | Wed 18 March 2026 | 378.50 (-1.29%) | 384.35 | 377.55 - 386.50 | 0.5137 times | Tue 17 March 2026 | 383.45 (0.33%) | 382.95 | 378.40 - 385.95 | 0.4605 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 341.58 and 370.53
| Weekly Target 1 | 335.43 |
| Weekly Target 2 | 347.72 |
| Weekly Target 3 | 364.38333333333 |
| Weekly Target 4 | 376.67 |
| Weekly Target 5 | 393.33 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.7292 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.7489 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.5834 times | Fri 13 March 2026 | 384.45 (1.05%) | 376.05 | 371.45 - 394.50 | 1.0144 times | Fri 06 March 2026 | 380.45 (-0.37%) | 351.75 | 351.75 - 385.50 | 1.1306 times | Fri 27 February 2026 | 381.85 (2.36%) | 373.55 | 372.05 - 388.50 | 1.5041 times | Fri 20 February 2026 | 373.05 (2.78%) | 361.90 | 361.15 - 373.80 | 1.8307 times | Fri 13 February 2026 | 362.95 (-0.59%) | 366.20 | 361.15 - 372.00 | 0.3988 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.0706 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 0.9894 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.4186 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 341.58 and 370.53
| Monthly Target 1 | 335.43 |
| Monthly Target 2 | 347.72 |
| Monthly Target 3 | 364.38333333333 |
| Monthly Target 4 | 376.67 |
| Monthly Target 5 | 393.33 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 360.00 (-2.95%) | 378.15 | 352.10 - 381.05 | 0.1362 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 1.0502 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.3551 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.5308 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.8123 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.4741 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.8095 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.1498 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.8122 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.8697 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 9.6594 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 344.73 and 409.78
| Yearly Target 1 | 296.27 |
| Yearly Target 2 | 328.13 |
| Yearly Target 3 | 361.31666666667 |
| Yearly Target 4 | 393.18 |
| Yearly Target 5 | 426.37 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 360.00 (9.27%) | 329.45 | 329.45 - 394.50 | 0.2994 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3893 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1627 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0265 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4329 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4257 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3879 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.792 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0835 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.95
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 7 points
Upper Bollinger band is at 391 and lower is at 363, while middle bands are at 370 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.48 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 370.02 |
| 12 day DMA | 374.75 |
| 20 day DMA | 376.51 |
| 35 day DMA | 374.93 |
| 50 day DMA | 368.05 |
| 100 day DMA | 348.71 |
| 150 day DMA | 344.7 |
| 200 day DMA | 342.7 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.67 | 371.51 | 374.84 |
| 12 day EMA | 372.56 | 374.84 | 376.65 |
| 20 day EMA | 373.61 | 375.04 | 376.11 |
| 35 day EMA | 370.31 | 370.92 | 371.28 |
| 50 day EMA | 366.11 | 366.36 | 366.42 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.02 | 373.11 | 374.65 |
| 12 day SMA | 374.75 | 376.79 | 378.93 |
| 20 day SMA | 376.51 | 377.39 | 378.24 |
| 35 day SMA | 374.93 | 374.99 | 374.99 |
| 50 day SMA | 368.05 | 367.72 | 367.35 |
| 100 day SMA | 348.71 | 348.38 | 348.04 |
| 150 day SMA | 344.7 | 344.56 | 344.4 |
| 200 day SMA | 342.7 | 342.59 | 342.46 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
