Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 314.4 and 320.3
Intraday Target 1 | 312.88 |
Intraday Target 2 | 315.92 |
Intraday Target 3 | 318.78333333333 |
Intraday Target 4 | 321.82 |
Intraday Target 5 | 324.68 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 318.95 (-0.36%) | 320.10 | 315.75 - 321.65 | 1.4025 times |
Mon 24 February 2025 | 320.10 (-1.79%) | 323.60 | 319.50 - 325.50 | 0.4792 times |
Fri 21 February 2025 | 325.95 (0.25%) | 324.95 | 321.45 - 329.70 | 1.3194 times |
Thu 20 February 2025 | 325.15 (3.32%) | 314.35 | 311.15 - 327.15 | 0.8419 times |
Wed 19 February 2025 | 314.70 (1.06%) | 311.55 | 310.45 - 316.20 | 0.9284 times |
Tue 18 February 2025 | 311.40 (2.94%) | 301.95 | 297.45 - 312.40 | 1.395 times |
Mon 17 February 2025 | 302.50 (0.75%) | 297.05 | 292.70 - 303.10 | 0.5967 times |
Fri 14 February 2025 | 300.25 (-2.18%) | 307.30 | 298.45 - 308.00 | 0.7873 times |
Thu 13 February 2025 | 306.95 (0.23%) | 306.25 | 303.30 - 308.55 | 1.3415 times |
Wed 12 February 2025 | 306.25 (0.18%) | 306.05 | 300.00 - 307.45 | 0.9081 times |
Tue 11 February 2025 | 305.70 (-1.48%) | 311.25 | 304.10 - 312.10 | 1.2904 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 312.48 and 322.23
Weekly Target 1 | 310.32 |
Weekly Target 2 | 314.63 |
Weekly Target 3 | 320.06666666667 |
Weekly Target 4 | 324.38 |
Weekly Target 5 | 329.82 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 318.95 (-2.15%) | 323.60 | 315.75 - 325.50 | 0.3599 times |
Fri 21 February 2025 | 325.95 (8.56%) | 297.05 | 292.70 - 329.70 | 0.9719 times |
Fri 14 February 2025 | 300.25 (-5.24%) | 316.90 | 298.45 - 316.90 | 0.9157 times |
Fri 07 February 2025 | 316.85 (-2.28%) | 314.00 | 303.95 - 322.90 | 1.1625 times |
Fri 31 January 2025 | 324.25 (0.17%) | 323.70 | 308.20 - 326.90 | 1.1583 times |
Fri 24 January 2025 | 323.70 (-0.83%) | 326.50 | 317.45 - 338.40 | 1.2183 times |
Fri 17 January 2025 | 326.40 (5.91%) | 301.75 | 296.85 - 329.05 | 1.7322 times |
Fri 10 January 2025 | 308.20 (-9.31%) | 342.35 | 307.45 - 342.35 | 0.9154 times |
Fri 03 January 2025 | 339.85 (1.45%) | 335.60 | 326.40 - 344.50 | 1.0133 times |
Fri 27 December 2024 | 335.00 (0.51%) | 336.10 | 330.40 - 340.00 | 0.5526 times |
Fri 20 December 2024 | 333.30 (-6.72%) | 357.30 | 331.35 - 358.05 | 1.1442 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 305.83 and 342.83
Monthly Target 1 | 276.78 |
Monthly Target 2 | 297.87 |
Monthly Target 3 | 313.78333333333 |
Monthly Target 4 | 334.87 |
Monthly Target 5 | 350.78 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 318.95 (-1.63%) | 314.00 | 292.70 - 329.70 | 0.4733 times |
Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.7901 times |
Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.6 times |
Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.8405 times |
Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.5653 times |
Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.466 times |
Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.2207 times |
Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 1.6402 times |
Fri 28 June 2024 | 378.35 (5.42%) | 384.10 | 313.80 - 395.00 | 1.32 times |
Fri 31 May 2024 | 358.90 (-1.16%) | 363.65 | 344.95 - 381.25 | 1.0837 times |
Tue 30 April 2024 | 363.10 (8.08%) | 339.00 | 336.15 - 374.50 | 0.947 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 316.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 300, while middle bands are at 308 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.79 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
DMA period | DMA value |
5 day DMA | 320.97 |
12 day DMA | 312.35 |
20 day DMA | 314.81 |
35 day DMA | 317.21 |
50 day DMA | 322.71 |
100 day DMA | 357.19 |
150 day DMA | 374.78 |
200 day DMA | 372.96 |
EMA (exponential moving average) of Ntpc 532555
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319 | 319.03 | 318.5 |
12 day EMA | 316.28 | 315.8 | 315.02 |
20 day EMA | 316.62 | 316.37 | 315.98 |
35 day EMA | 320.48 | 320.57 | 320.6 |
50 day EMA | 325.59 | 325.86 | 326.1 |
SMA (simple moving average) of Ntpc 532555
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.97 | 319.46 | 315.94 |
12 day SMA | 312.35 | 312.18 | 311.56 |
20 day SMA | 314.81 | 314.76 | 314.86 |
35 day SMA | 317.21 | 317.5 | 317.71 |
50 day SMA | 322.71 | 323.39 | 324.14 |
100 day SMA | 357.19 | 358.4 | 359.63 |
150 day SMA | 374.78 | 375.14 | 375.44 |
200 day SMA | 372.96 | 373.09 | 373.27 |