Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 397.48 and 403.53
| Intraday Target 1 | 396.07 |
| Intraday Target 2 | 398.88 |
| Intraday Target 3 | 402.11666666667 |
| Intraday Target 4 | 404.93 |
| Intraday Target 5 | 408.17 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.70 (-0.14%) | 404.20 | 399.30 - 405.35 | 0.5698 times | Thu 23 April 2026 | 402.25 (-0.81%) | 404.00 | 400.30 - 405.70 | 0.5067 times | Wed 22 April 2026 | 405.55 (2.39%) | 398.60 | 394.65 - 407.10 | 1.5978 times | Tue 21 April 2026 | 396.10 (-0.45%) | 399.65 | 395.60 - 402.55 | 0.5292 times | Mon 20 April 2026 | 397.90 (1.08%) | 390.10 | 390.10 - 400.75 | 1.1224 times | Fri 17 April 2026 | 393.65 (0.73%) | 392.25 | 388.50 - 396.25 | 0.8558 times | Thu 16 April 2026 | 390.80 (-0.47%) | 396.30 | 387.60 - 397.20 | 1.4874 times | Wed 15 April 2026 | 392.65 (1.68%) | 391.85 | 387.15 - 394.00 | 0.9205 times | Mon 13 April 2026 | 386.15 (1.54%) | 375.10 | 374.05 - 387.90 | 1.6451 times | Fri 10 April 2026 | 380.30 (0.49%) | 381.45 | 372.05 - 384.30 | 0.7653 times | Thu 09 April 2026 | 378.45 (1.12%) | 378.00 | 376.95 - 384.15 | 2.1911 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 395.9 and 412.9
| Weekly Target 1 | 382.63 |
| Weekly Target 2 | 392.17 |
| Weekly Target 3 | 399.63333333333 |
| Weekly Target 4 | 409.17 |
| Weekly Target 5 | 416.63 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 0.8124 times | Fri 17 April 2026 | 393.65 (3.51%) | 375.10 | 374.05 - 397.20 | 0.9219 times | Fri 10 April 2026 | 380.30 (5.64%) | 358.20 | 355.75 - 384.30 | 1.3705 times | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.6667 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.6847 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.5334 times | Fri 13 March 2026 | 384.45 (1.05%) | 376.05 | 371.45 - 394.50 | 0.9275 times | Fri 06 March 2026 | 380.45 (-0.37%) | 351.75 | 351.75 - 385.50 | 1.0338 times | Fri 27 February 2026 | 381.85 (2.36%) | 373.55 | 372.05 - 388.50 | 1.3753 times | Fri 20 February 2026 | 373.05 (2.78%) | 361.90 | 361.15 - 373.80 | 1.6739 times | Fri 13 February 2026 | 362.95 (-0.59%) | 366.20 | 361.15 - 372.00 | 0.3647 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 376.9 and 431.9
| Monthly Target 1 | 331.97 |
| Monthly Target 2 | 366.83 |
| Monthly Target 3 | 386.96666666667 |
| Monthly Target 4 | 421.83 |
| Monthly Target 5 | 441.97 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.70 (8.29%) | 378.15 | 352.10 - 407.10 | 0.9984 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.9584 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.2366 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.397 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.7413 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.3452 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.7387 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.0493 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.7412 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.7937 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 8.8151 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 365.58 and 443.23
| Yearly Target 1 | 301.77 |
| Yearly Target 2 | 351.73 |
| Yearly Target 3 | 379.41666666667 |
| Yearly Target 4 | 429.38 |
| Yearly Target 5 | 457.07 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.70 (21.93%) | 329.45 | 329.45 - 407.10 | 0.367 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3785 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1537 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0186 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4218 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4146 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3771 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7859 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0828 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 14 points
Upper Bollinger band is at 410 and lower is at 357, while middle bands are at 370 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.28 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 400.7 |
| 12 day DMA | 391.65 |
| 20 day DMA | 383.03 |
| 35 day DMA | 381.22 |
| 50 day DMA | 378.39 |
| 100 day DMA | 357.33 |
| 150 day DMA | 350.03 |
| 200 day DMA | 346.51 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.85 | 398.92 | 397.26 |
| 12 day EMA | 392.97 | 391.38 | 389.4 |
| 20 day EMA | 388 | 386.56 | 384.91 |
| 35 day EMA | 382.62 | 381.5 | 380.28 |
| 50 day EMA | 379.27 | 378.35 | 377.37 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.7 | 399.09 | 396.8 |
| 12 day SMA | 391.65 | 388.93 | 385.92 |
| 20 day SMA | 383.03 | 381.57 | 380.5 |
| 35 day SMA | 381.22 | 380.65 | 380.07 |
| 50 day SMA | 378.39 | 377.66 | 376.95 |
| 100 day SMA | 357.33 | 356.57 | 355.79 |
| 150 day SMA | 350.03 | 349.56 | 349.05 |
| 200 day SMA | 346.51 | 346.16 | 345.83 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
