Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 571.03 and 587.18
| Intraday Target 1 | 557.87 |
| Intraday Target 2 | 568.03 |
| Intraday Target 3 | 574.01666666667 |
| Intraday Target 4 | 584.18 |
| Intraday Target 5 | 590.17 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 578.20 (0.64%) | 573.50 | 563.85 - 580.00 | 0.883 times | Wed 11 February 2026 | 574.55 (1.12%) | 560.35 | 560.35 - 576.95 | 0.5309 times | Tue 10 February 2026 | 568.20 (-0.89%) | 572.00 | 565.00 - 583.65 | 1.4677 times | Mon 09 February 2026 | 573.30 (3.36%) | 559.15 | 559.15 - 576.55 | 0.7373 times | Fri 06 February 2026 | 554.65 (-1.35%) | 561.95 | 551.00 - 562.65 | 0.2756 times | Thu 05 February 2026 | 562.25 (0.13%) | 561.45 | 550.15 - 566.60 | 0.77 times | Wed 04 February 2026 | 561.50 (-0.16%) | 562.40 | 553.05 - 568.10 | 1.0645 times | Tue 03 February 2026 | 562.40 (9.67%) | 550.75 | 542.50 - 577.60 | 3.3196 times | Mon 02 February 2026 | 512.80 (0.51%) | 500.60 | 487.00 - 520.05 | 0.5865 times | Sun 01 February 2026 | 510.20 (-0.26%) | 511.10 | 502.55 - 515.35 | 0.3648 times | Fri 30 January 2026 | 511.55 (0.78%) | 501.60 | 500.00 - 519.95 | 22.6366 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 568.68 and 593.18
| Weekly Target 1 | 549.17 |
| Weekly Target 2 | 563.68 |
| Weekly Target 3 | 573.66666666667 |
| Weekly Target 4 | 588.18 |
| Weekly Target 5 | 598.17 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 578.20 (4.25%) | 559.15 | 559.15 - 583.65 | 0.6245 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 1.1011 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 4.2 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.7855 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.3488 times | Fri 09 January 2026 | 501.10 (-5.71%) | 530.70 | 497.00 - 534.70 | 0.3625 times | Fri 02 January 2026 | 531.45 (3.95%) | 512.00 | 504.00 - 542.50 | 0.6095 times | Fri 26 December 2025 | 511.25 (7.02%) | 479.35 | 479.35 - 529.10 | 0.769 times | Fri 19 December 2025 | 477.70 (-7.44%) | 516.20 | 473.35 - 523.25 | 0.7375 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.4615 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.6381 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 532.6 and 629.25
| Monthly Target 1 | 452.97 |
| Monthly Target 2 | 515.58 |
| Monthly Target 3 | 549.61666666667 |
| Monthly Target 4 | 612.23 |
| Monthly Target 5 | 646.27 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 578.20 (13.03%) | 511.10 | 487.00 - 583.65 | 0.1784 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.6162 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3051 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.2782 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.0575 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.6188 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.452 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7906 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.313 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.3904 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.3272 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 526.35 and 635.5
| Yearly Target 1 | 436.3 |
| Yearly Target 2 | 507.25 |
| Yearly Target 3 | 545.45 |
| Yearly Target 4 | 616.4 |
| Yearly Target 5 | 654.6 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 578.20 (10.35%) | 524.00 | 474.50 - 583.65 | 0.1234 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.9857 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.9554 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.7036 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.847 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.7123 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.4017 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1751 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0958 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 33 points
Upper Bollinger band is at 594 and lower is at 465, while middle bands are at 497 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RkForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RkForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RkForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.96 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 569.78 |
| 12 day DMA | 548.1 |
| 20 day DMA | 528.91 |
| 35 day DMA | 522.36 |
| 50 day DMA | 520.15 |
| 100 day DMA | 532.38 |
| 150 day DMA | 553.98 |
| 200 day DMA | 572.12 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.71 | 565.47 | 560.93 |
| 12 day EMA | 552.97 | 548.38 | 543.62 |
| 20 day EMA | 541.25 | 537.36 | 533.45 |
| 35 day EMA | 532.04 | 529.32 | 526.66 |
| 50 day EMA | 526.64 | 524.54 | 522.5 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.78 | 566.59 | 563.98 |
| 12 day SMA | 548.1 | 542.58 | 536.22 |
| 20 day SMA | 528.91 | 525.26 | 521.35 |
| 35 day SMA | 522.36 | 520.82 | 518.93 |
| 50 day SMA | 520.15 | 519.02 | 518.25 |
| 100 day SMA | 532.38 | 532.36 | 532.38 |
| 150 day SMA | 553.98 | 554.51 | 555.1 |
| 200 day SMA | 572.12 | 572.66 | 573.26 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
