Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 565.08 and 577.93
| Intraday Target 1 | 562.47 |
| Intraday Target 2 | 567.68 |
| Intraday Target 3 | 575.31666666667 |
| Intraday Target 4 | 580.53 |
| Intraday Target 5 | 588.17 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 572.90 (-1.56%) | 582.95 | 570.10 - 582.95 | 0.1677 times | Thu 14 May 2026 | 582.00 (0.02%) | 582.15 | 570.45 - 590.65 | 0.2899 times | Wed 13 May 2026 | 581.90 (-0.03%) | 589.45 | 580.25 - 593.35 | 0.3845 times | Tue 12 May 2026 | 582.10 (-6.33%) | 618.35 | 578.00 - 621.25 | 0.9863 times | Mon 11 May 2026 | 621.45 (1.87%) | 606.00 | 605.00 - 629.95 | 0.9926 times | Fri 08 May 2026 | 610.05 (-1.9%) | 624.00 | 605.00 - 625.75 | 0.7594 times | Thu 07 May 2026 | 621.85 (-0.26%) | 621.85 | 619.70 - 629.95 | 0.7201 times | Wed 06 May 2026 | 623.45 (0.72%) | 626.60 | 607.55 - 627.90 | 1.5097 times | Tue 05 May 2026 | 619.00 (1.8%) | 615.45 | 599.55 - 631.75 | 2.3847 times | Mon 04 May 2026 | 608.05 (1.78%) | 608.40 | 582.55 - 614.50 | 1.8051 times | Thu 30 April 2026 | 597.40 (-0.24%) | 590.90 | 585.65 - 602.75 | 0.6527 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 541.58 and 601.43
| Weekly Target 1 | 531.13 |
| Weekly Target 2 | 552.02 |
| Weekly Target 3 | 590.98333333333 |
| Weekly Target 4 | 611.87 |
| Weekly Target 5 | 650.83 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 572.90 (-6.09%) | 606.00 | 570.10 - 629.95 | 0.9959 times | Fri 08 May 2026 | 610.05 (2.12%) | 608.40 | 582.55 - 631.75 | 2.5344 times | Thu 30 April 2026 | 597.40 (9.36%) | 545.85 | 545.85 - 617.20 | 2.1135 times | Fri 24 April 2026 | 546.25 (2.05%) | 531.00 | 522.15 - 570.55 | 1.012 times | Fri 17 April 2026 | 535.30 (-1.77%) | 528.45 | 524.80 - 548.00 | 0.3935 times | Fri 10 April 2026 | 544.95 (8.17%) | 495.05 | 489.60 - 548.45 | 0.3515 times | Thu 02 April 2026 | 503.80 (3.55%) | 481.85 | 463.90 - 506.80 | 0.503 times | Fri 27 March 2026 | 486.55 (-2.4%) | 500.70 | 460.15 - 516.70 | 1.2144 times | Fri 20 March 2026 | 498.50 (-10.87%) | 550.55 | 496.95 - 562.00 | 0.4852 times | Fri 13 March 2026 | 559.30 (-1.16%) | 554.20 | 534.95 - 565.70 | 0.3965 times | Fri 06 March 2026 | 565.85 (2.55%) | 511.15 | 511.15 - 570.30 | 3.632 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 540.68 and 602.33
| Monthly Target 1 | 529.93 |
| Monthly Target 2 | 551.42 |
| Monthly Target 3 | 591.58333333333 |
| Monthly Target 4 | 613.07 |
| Monthly Target 5 | 653.23 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 572.90 (-4.1%) | 608.40 | 570.10 - 631.75 | 0.6533 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.7617 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 1.1076 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4939 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.9944 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.4923 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 2.0626 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.7065 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.9985 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.7293 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 1.2757 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 516.53 and 688.13
| Yearly Target 1 | 383.33 |
| Yearly Target 2 | 478.12 |
| Yearly Target 3 | 554.93333333333 |
| Yearly Target 4 | 649.72 |
| Yearly Target 5 | 726.53 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 572.90 (9.34%) | 524.00 | 460.15 - 631.75 | 0.3749 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.9295 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.9 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.6553 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.7947 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.6921 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3903 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1702 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0931 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 588.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.3
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 30 points
Upper Bollinger band is at 643 and lower is at 524, while middle bands are at 554 and 613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RkForgings in short term but the sell signal is initial and weak.
RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RkForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.55 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 588.07 |
| 12 day DMA | 601.58 |
| 20 day DMA | 582.91 |
| 35 day DMA | 551.4 |
| 50 day DMA | 550.12 |
| 100 day DMA | 538.3 |
| 150 day DMA | 538.68 |
| 200 day DMA | 548.04 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.53 | 591.84 | 596.76 |
| 12 day EMA | 588.98 | 591.9 | 593.7 |
| 20 day EMA | 581.41 | 582.3 | 582.33 |
| 35 day EMA | 569.8 | 569.62 | 568.89 |
| 50 day EMA | 553.49 | 552.7 | 551.5 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.07 | 595.5 | 603.47 |
| 12 day SMA | 601.58 | 604.03 | 602.47 |
| 20 day SMA | 582.91 | 580.96 | 578.65 |
| 35 day SMA | 551.4 | 549.28 | 547.49 |
| 50 day SMA | 550.12 | 549.59 | 548.79 |
| 100 day SMA | 538.3 | 537.72 | 537.1 |
| 150 day SMA | 538.68 | 538.46 | 538.18 |
| 200 day SMA | 548.04 | 548.37 | 548.69 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
