Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 733.9 and 749.15
| Intraday Target 1 | 730.2 |
| Intraday Target 2 | 737.6 |
| Intraday Target 3 | 745.45 |
| Intraday Target 4 | 752.85 |
| Intraday Target 5 | 760.7 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 745.00 (-0.42%) | 753.30 | 738.05 - 753.30 | 0.4359 times | Wed 19 August 2026 | 748.15 (-0.82%) | 755.10 | 745.95 - 772.40 | 1.1193 times | Tue 18 August 2026 | 754.35 (0.08%) | 762.70 | 745.95 - 762.70 | 0.5494 times | Mon 17 August 2026 | 753.75 (2.92%) | 742.10 | 732.60 - 758.00 | 0.8325 times | Fri 14 August 2026 | 732.35 (-0.17%) | 728.45 | 728.05 - 741.85 | 0.4011 times | Thu 13 August 2026 | 733.60 (-1.23%) | 750.25 | 728.60 - 750.25 | 0.4416 times | Wed 12 August 2026 | 742.70 (-1.18%) | 758.85 | 739.85 - 760.00 | 1.0445 times | Tue 11 August 2026 | 751.60 (2.11%) | 741.80 | 738.00 - 761.00 | 1.263 times | Mon 10 August 2026 | 736.05 (1.38%) | 736.60 | 728.00 - 763.40 | 2.2127 times | Fri 07 August 2026 | 726.05 (3.88%) | 697.70 | 689.05 - 729.00 | 1.7 times | Thu 06 August 2026 | 698.90 (-0.98%) | 711.75 | 691.60 - 718.00 | 1.6334 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 738.8 and 778.6
| Weekly Target 1 | 710.2 |
| Weekly Target 2 | 727.6 |
| Weekly Target 3 | 750 |
| Weekly Target 4 | 767.4 |
| Weekly Target 5 | 789.8 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 745.00 (1.73%) | 742.10 | 732.60 - 772.40 | 0.4117 times | Fri 14 August 2026 | 732.35 (0.87%) | 736.60 | 728.00 - 763.40 | 0.7518 times | Fri 07 August 2026 | 726.05 (11.55%) | 666.50 | 642.80 - 729.00 | 1.2479 times | Fri 31 July 2026 | 650.85 (12.34%) | 591.35 | 591.35 - 654.00 | 1.7554 times | Fri 24 July 2026 | 579.35 (2.03%) | 566.80 | 553.50 - 589.50 | 0.8421 times | Fri 17 July 2026 | 567.85 (0.43%) | 558.80 | 550.10 - 595.65 | 4.4312 times | Fri 10 July 2026 | 565.40 (-2.16%) | 579.95 | 558.65 - 587.10 | 0.1125 times | Fri 03 July 2026 | 577.90 (2.55%) | 565.40 | 555.05 - 586.00 | 0.1047 times | Thu 25 June 2026 | 563.55 (-4.08%) | 588.05 | 561.80 - 595.95 | 0.0903 times | Fri 19 June 2026 | 587.50 (-0.77%) | 600.30 | 574.40 - 606.40 | 0.2524 times | Fri 12 June 2026 | 592.05 (6.57%) | 548.20 | 531.60 - 594.80 | 0.2333 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 693.9 and 823.5
| Monthly Target 1 | 590.47 |
| Monthly Target 2 | 667.73 |
| Monthly Target 3 | 720.06666666667 |
| Monthly Target 4 | 797.33 |
| Monthly Target 5 | 849.67 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 745.00 (14.47%) | 666.50 | 642.80 - 772.40 | 1.1118 times | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.3264 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.3423 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.7072 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.5813 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.8453 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.3769 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.7589 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3757 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.5741 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.3024 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 602.58 and 914.83
| Yearly Target 1 | 346.93 |
| Yearly Target 2 | 545.97 |
| Yearly Target 3 | 659.18333333333 |
| Yearly Target 4 | 858.22 |
| Yearly Target 5 | 971.43 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 745.00 (42.19%) | 524.00 | 460.15 - 772.40 | 0.9233 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.8068 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.7792 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.5501 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.6806 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.6481 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3655 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1594 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0871 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 726.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698 and price is deviating by 53 points
Upper Bollinger band is at 803 and lower is at 593, while middle bands are at 646 and 751
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RkForgings in short term and the buy signal is strong.
RkForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RkForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.98 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 746.72 |
| 12 day DMA | 735.7 |
| 20 day DMA | 697.68 |
| 35 day DMA | 643.07 |
| 50 day DMA | 622.84 |
| 100 day DMA | 589.53 |
| 150 day DMA | 571.78 |
| 200 day DMA | 560.74 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.33 | 745.5 | 744.18 |
| 12 day EMA | 726.99 | 723.72 | 719.28 |
| 20 day EMA | 701.67 | 697.11 | 691.74 |
| 35 day EMA | 667.19 | 662.61 | 657.57 |
| 50 day EMA | 629.2 | 624.48 | 619.43 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.72 | 744.44 | 743.35 |
| 12 day SMA | 735.7 | 730.99 | 725.37 |
| 20 day SMA | 697.68 | 689.63 | 681.02 |
| 35 day SMA | 643.07 | 637.85 | 632.63 |
| 50 day SMA | 622.84 | 618.78 | 614.51 |
| 100 day SMA | 589.53 | 586.72 | 584.22 |
| 150 day SMA | 571.78 | 570.21 | 568.66 |
| 200 day SMA | 560.74 | 559.71 | 558.64 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
