ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong intraday Stock price targets for RkForgings are 656.15 and 691.4

Intraday Target 1627.47
Intraday Target 2649.58
Intraday Target 3662.71666666667
Intraday Target 4684.83
Intraday Target 5697.97

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Thu 29 October 2026 671.70 (3.24%) 649.50 640.60 - 675.85 1.5805 times
Wed 28 October 2026 650.65 (4.4%) 628.25 618.00 - 659.55 1.1242 times
Tue 27 October 2026 623.25 (3.05%) 605.50 601.85 - 630.30 0.65 times
Mon 26 October 2026 604.80 (2.33%) 585.30 572.00 - 607.65 1.2515 times
Fri 23 October 2026 591.05 (-3.71%) 614.05 584.90 - 614.05 1.0997 times
Thu 22 October 2026 613.85 (-3.32%) 636.25 610.00 - 636.25 0.6706 times
Wed 21 October 2026 634.95 (-7.59%) 680.00 625.95 - 680.00 1.6962 times
Mon 19 October 2026 687.10 (-0.38%) 692.00 680.00 - 700.00 0.6018 times
Fri 16 October 2026 689.75 (1.74%) 675.25 675.00 - 694.25 0.6979 times
Thu 15 October 2026 677.95 (-2.71%) 698.25 675.10 - 698.25 0.6277 times
Wed 14 October 2026 696.80 (-0.03%) 699.95 689.20 - 703.95 0.605 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 621.85 and 725.7

Weekly Target 1536
Weekly Target 2603.85
Weekly Target 3639.85
Weekly Target 4707.7
Weekly Target 5743.7

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Thu 29 October 2026 671.70 (13.65%) 585.30 572.00 - 675.85 1.3834 times
Fri 23 October 2026 591.05 (-14.31%) 692.00 584.90 - 700.00 1.2219 times
Fri 16 October 2026 689.75 (-5.86%) 688.20 675.00 - 703.95 1.0003 times
Tue 06 October 2026 732.70 (5.42%) 707.40 692.95 - 753.90 0.5243 times
Thu 01 October 2026 695.00 (-1.11%) 701.80 674.00 - 723.00 0.7422 times
Fri 25 September 2026 702.80 (-2.89%) 726.20 695.60 - 740.95 0.6443 times
Fri 18 September 2026 723.75 (1.84%) 714.20 659.15 - 726.55 0.7732 times
Fri 11 September 2026 710.70 (1.44%) 701.95 691.90 - 737.00 1.2635 times
Fri 04 September 2026 700.60 (-6.74%) 768.80 690.00 - 770.00 1.1518 times
Fri 28 August 2026 751.20 (1.91%) 737.15 712.80 - 752.20 1.2952 times
Fri 21 August 2026 737.15 (0.66%) 742.10 732.60 - 772.40 1.4899 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 530.9 and 712.8

Monthly Target 1483.97
Monthly Target 2577.83
Monthly Target 3665.86666666667
Monthly Target 4759.73
Monthly Target 5847.77

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Thu 29 October 2026 671.70 (-6.18%) 700.90 572.00 - 753.90 0.6578 times
Tue 29 September 2026 715.95 (-3.65%) 748.75 659.15 - 759.20 0.5644 times
Mon 31 August 2026 743.10 (14.17%) 666.50 642.80 - 772.40 1.4316 times
Fri 31 July 2026 650.85 (15.14%) 561.55 550.10 - 654.00 3.5219 times
Tue 30 June 2026 565.25 (0.04%) 566.80 531.60 - 606.40 0.3624 times
Fri 29 May 2026 565.05 (-5.42%) 608.40 548.60 - 631.75 0.7488 times
Thu 30 April 2026 597.40 (27.94%) 486.45 478.45 - 617.20 0.6155 times
Mon 30 March 2026 466.95 (-15.38%) 511.15 460.15 - 570.30 0.895 times
Fri 27 February 2026 551.80 (7.87%) 511.10 487.00 - 584.00 0.3991 times
Fri 30 January 2026 511.55 (-2.37%) 524.00 474.50 - 542.50 0.8035 times
Wed 31 December 2025 523.95 (-4.76%) 551.05 473.35 - 553.00 0.3978 times

 monthly chart RkForgings

Yearly price and charts RkForgings

Strong yearly Stock price targets for RkForgings 532527 are 565.93 and 878.18

Yearly Target 1322.5
Yearly Target 2497.1
Yearly Target 3634.75
Yearly Target 4809.35
Yearly Target 5947

Yearly price and volumes Rk Forgings

Date Closing Open Range Volume
Thu 29 October 2026 671.70 (28.2%) 524.00 460.15 - 772.40 1.0644 times
Wed 31 December 2025 523.95 (-41.37%) 902.95 473.35 - 1019.90 1.7752 times
Tue 31 December 2024 893.70 (23.14%) 720.00 601.70 - 1064.00 1.7481 times
Fri 29 December 2023 725.75 (176.58%) 262.40 243.40 - 814.95 1.523 times
Fri 30 December 2022 262.40 (-72.38%) 970.00 145.50 - 1063.40 1.6512 times
Fri 31 December 2021 950.05 (98.65%) 481.85 469.40 - 1259.60 0.6368 times
Thu 31 December 2020 478.25 (25.89%) 389.90 135.45 - 519.00 0.3591 times
Tue 31 December 2019 379.90 (-28.89%) 549.00 258.30 - 550.00 0.1566 times
Mon 31 December 2018 534.25 (0%) 577.15 484.00 - 612.50 0.0856 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RkForgings

Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 653.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.53

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 675 and price is deviating by 40 points

Upper Bollinger band is at 754 and lower is at 596, while middle bands are at 636 and 714

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkForgings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RkForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.41 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.

RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 628.29
12 day DMA 653.24
20 day DMA 674.55
35 day DMA 690.23
50 day DMA 705.01
100 day DMA 650.76
150 day DMA 617.77
200 day DMA 597.28

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA645.41632.27623.08
12 day EMA653.04649.65649.47
20 day EMA666.21665.63667.21
35 day EMA684.01684.74686.75
50 day EMA699.22700.34702.37

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA628.29616.72613.58
12 day SMA653.24654.98661.81
20 day SMA674.55676.46679.74
35 day SMA690.23692.57695.21
50 day SMA705.01706.61708.31
100 day SMA650.76649.69648.84
150 day SMA617.77617.03616.38
200 day SMA597.28596.46595.77

Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top