Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 729.35 and 742.8
| Intraday Target 1 | 726.75 |
| Intraday Target 2 | 731.95 |
| Intraday Target 3 | 740.2 |
| Intraday Target 4 | 745.4 |
| Intraday Target 5 | 753.65 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 737.15 (-1.05%) | 748.45 | 735.00 - 748.45 | 0.2833 times | Thu 20 August 2026 | 745.00 (-0.42%) | 753.30 | 738.05 - 753.30 | 0.5103 times | Wed 19 August 2026 | 748.15 (-0.82%) | 755.10 | 745.95 - 772.40 | 1.3103 times | Tue 18 August 2026 | 754.35 (0.08%) | 762.70 | 745.95 - 762.70 | 0.6431 times | Mon 17 August 2026 | 753.75 (2.92%) | 742.10 | 732.60 - 758.00 | 0.9746 times | Fri 14 August 2026 | 732.35 (-0.17%) | 728.45 | 728.05 - 741.85 | 0.4696 times | Thu 13 August 2026 | 733.60 (-1.23%) | 750.25 | 728.60 - 750.25 | 0.517 times | Wed 12 August 2026 | 742.70 (-1.18%) | 758.85 | 739.85 - 760.00 | 1.2228 times | Tue 11 August 2026 | 751.60 (2.11%) | 741.80 | 738.00 - 761.00 | 1.4786 times | Mon 10 August 2026 | 736.05 (1.38%) | 736.60 | 728.00 - 763.40 | 2.5904 times | Fri 07 August 2026 | 726.05 (3.88%) | 697.70 | 689.05 - 729.00 | 1.9902 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 714.98 and 754.78
| Weekly Target 1 | 707.58 |
| Weekly Target 2 | 722.37 |
| Weekly Target 3 | 747.38333333333 |
| Weekly Target 4 | 762.17 |
| Weekly Target 5 | 787.18 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 737.15 (0.66%) | 742.10 | 732.60 - 772.40 | 0.4441 times | Fri 14 August 2026 | 732.35 (0.87%) | 736.60 | 728.00 - 763.40 | 0.7492 times | Fri 07 August 2026 | 726.05 (11.55%) | 666.50 | 642.80 - 729.00 | 1.2437 times | Fri 31 July 2026 | 650.85 (12.34%) | 591.35 | 591.35 - 654.00 | 1.7495 times | Fri 24 July 2026 | 579.35 (2.03%) | 566.80 | 553.50 - 589.50 | 0.8393 times | Fri 17 July 2026 | 567.85 (0.43%) | 558.80 | 550.10 - 595.65 | 4.4163 times | Fri 10 July 2026 | 565.40 (-2.16%) | 579.95 | 558.65 - 587.10 | 0.1121 times | Fri 03 July 2026 | 577.90 (2.55%) | 565.40 | 555.05 - 586.00 | 0.1043 times | Thu 25 June 2026 | 563.55 (-4.08%) | 588.05 | 561.80 - 595.95 | 0.09 times | Fri 19 June 2026 | 587.50 (-0.77%) | 600.30 | 574.40 - 606.40 | 0.2515 times | Fri 12 June 2026 | 592.05 (6.57%) | 548.20 | 531.60 - 594.80 | 0.2325 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 689.98 and 819.58
| Monthly Target 1 | 587.85 |
| Monthly Target 2 | 662.5 |
| Monthly Target 3 | 717.45 |
| Monthly Target 4 | 792.1 |
| Monthly Target 5 | 847.05 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 737.15 (13.26%) | 666.50 | 642.80 - 772.40 | 1.1257 times | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.3212 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.3417 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.7061 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.5804 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.844 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.3763 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.7577 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3751 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.5717 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.3004 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 598.65 and 910.9
| Yearly Target 1 | 344.32 |
| Yearly Target 2 | 540.73 |
| Yearly Target 3 | 656.56666666667 |
| Yearly Target 4 | 852.98 |
| Yearly Target 5 | 968.82 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 737.15 (40.69%) | 524.00 | 460.15 - 772.40 | 0.9249 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.8064 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.7788 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.5498 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.6802 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.648 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3654 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1593 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0871 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 728.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 46 points
Upper Bollinger band is at 797 and lower is at 615, while middle bands are at 661 and 752
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RkForgings in short term but the sell signal is initial and weak.
RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RkForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.84 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 747.68 |
| 12 day DMA | 738.3 |
| 20 day DMA | 705.57 |
| 35 day DMA | 647.68 |
| 50 day DMA | 626.47 |
| 100 day DMA | 592.09 |
| 150 day DMA | 573.35 |
| 200 day DMA | 561.7 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.6 | 745.33 | 745.5 |
| 12 day EMA | 728.55 | 726.99 | 723.72 |
| 20 day EMA | 705.07 | 701.69 | 697.13 |
| 35 day EMA | 671.13 | 667.24 | 662.66 |
| 50 day EMA | 632.21 | 627.93 | 623.15 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.68 | 746.72 | 744.44 |
| 12 day SMA | 738.3 | 735.7 | 730.99 |
| 20 day SMA | 705.57 | 697.68 | 689.63 |
| 35 day SMA | 647.68 | 643.07 | 637.85 |
| 50 day SMA | 626.47 | 622.84 | 618.78 |
| 100 day SMA | 592.09 | 589.53 | 586.72 |
| 150 day SMA | 573.35 | 571.78 | 570.21 |
| 200 day SMA | 561.7 | 560.74 | 559.71 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
