ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong intraday Stock price targets for RkForgings are 579.53 and 607.33

Intraday Target 1556.82
Intraday Target 2574.43
Intraday Target 3584.61666666667
Intraday Target 4602.23
Intraday Target 5612.42

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Fri 12 June 2026 592.05 (5.2%) 567.00 567.00 - 594.80 2.3208 times
Thu 11 June 2026 562.80 (1.25%) 555.80 555.00 - 569.00 0.6696 times
Wed 10 June 2026 555.85 (2.63%) 542.20 542.20 - 571.40 1.6882 times
Tue 09 June 2026 541.60 (1.22%) 543.25 533.40 - 545.55 0.9878 times
Mon 08 June 2026 535.05 (-3.69%) 548.20 531.60 - 551.10 0.6652 times
Fri 05 June 2026 555.55 (-1.41%) 559.95 551.00 - 565.55 0.3338 times
Thu 04 June 2026 563.50 (1.7%) 554.45 554.45 - 572.40 0.701 times
Wed 03 June 2026 554.10 (-2.59%) 568.90 548.95 - 569.00 0.9653 times
Tue 02 June 2026 568.85 (-1.03%) 572.55 561.00 - 577.35 0.5959 times
Mon 01 June 2026 574.75 (1.72%) 566.80 566.80 - 584.00 1.0724 times
Fri 29 May 2026 565.05 (-0.09%) 565.90 560.00 - 584.00 1.629 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 561.83 and 625.03

Weekly Target 1509.62
Weekly Target 2550.83
Weekly Target 3572.81666666667
Weekly Target 4614.03
Weekly Target 5636.02

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Fri 12 June 2026 592.05 (6.57%) 548.20 531.60 - 594.80 0.7556 times
Fri 05 June 2026 555.55 (-1.68%) 566.80 548.95 - 584.00 0.4378 times
Fri 29 May 2026 565.05 (1.81%) 555.10 555.10 - 584.00 0.4173 times
Fri 22 May 2026 555.00 (-3.12%) 565.40 548.60 - 577.85 1.0482 times
Fri 15 May 2026 572.90 (-6.09%) 606.00 570.10 - 629.95 0.9879 times
Fri 08 May 2026 610.05 (2.12%) 608.40 582.55 - 631.75 2.5139 times
Thu 30 April 2026 597.40 (9.36%) 545.85 545.85 - 617.20 2.0964 times
Fri 24 April 2026 546.25 (2.05%) 531.00 522.15 - 570.55 1.0039 times
Fri 17 April 2026 535.30 (-1.77%) 528.45 524.80 - 548.00 0.3903 times
Fri 10 April 2026 544.95 (8.17%) 495.05 489.60 - 548.45 0.3487 times
Thu 02 April 2026 503.80 (3.55%) 481.85 463.90 - 506.80 0.499 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 561.83 and 625.03

Monthly Target 1509.62
Monthly Target 2550.83
Monthly Target 3572.81666666667
Monthly Target 4614.03
Monthly Target 5636.02

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Fri 12 June 2026 592.05 (4.78%) 566.80 531.60 - 594.80 0.228 times
Fri 29 May 2026 565.05 (-5.42%) 608.40 548.60 - 631.75 0.9488 times
Thu 30 April 2026 597.40 (27.94%) 486.45 478.45 - 617.20 0.7799 times
Mon 30 March 2026 466.95 (-15.38%) 511.15 460.15 - 570.30 1.1341 times
Fri 27 February 2026 551.80 (7.87%) 511.10 487.00 - 584.00 0.5057 times
Fri 30 January 2026 511.55 (-2.37%) 524.00 474.50 - 542.50 1.0181 times
Wed 31 December 2025 523.95 (-4.76%) 551.05 473.35 - 553.00 0.5041 times
Fri 28 November 2025 550.15 (1.49%) 540.05 516.45 - 588.30 2.1118 times
Fri 31 October 2025 542.05 (0.44%) 553.95 532.25 - 567.55 1.7473 times
Tue 30 September 2025 539.70 (-4.51%) 567.25 513.45 - 606.05 1.0223 times
Fri 29 August 2025 565.20 (-2.94%) 581.70 551.95 - 603.85 0.7468 times

 monthly chart RkForgings

Yearly price and charts RkForgings

Strong yearly Stock price targets for RkForgings 532527 are 526.1 and 697.7

Yearly Target 1389.72
Yearly Target 2490.88
Yearly Target 3561.31666666667
Yearly Target 4662.48
Yearly Target 5732.92

Yearly price and volumes Rk Forgings

Date Closing Open Range Volume
Fri 12 June 2026 592.05 (13%) 524.00 460.15 - 631.75 0.4191 times
Wed 31 December 2025 523.95 (-41.37%) 902.95 473.35 - 1019.90 1.9196 times
Tue 31 December 2024 893.70 (23.14%) 720.00 601.70 - 1064.00 1.8902 times
Fri 29 December 2023 725.75 (176.58%) 262.40 243.40 - 814.95 1.6468 times
Fri 30 December 2022 262.40 (-72.38%) 970.00 145.50 - 1063.40 1.7855 times
Fri 31 December 2021 950.05 (98.65%) 481.85 469.40 - 1259.60 0.6886 times
Thu 31 December 2020 478.25 (25.89%) 389.90 135.45 - 519.00 0.3883 times
Tue 31 December 2019 379.90 (-28.89%) 549.00 258.30 - 550.00 0.1693 times
Mon 31 December 2018 534.25 (0%) 577.15 484.00 - 612.50 0.0926 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of RkForgings

Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 563.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rk Forgings 532527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.78

Tomorrow's movement Prediction of Rk Forgings 532527 looks bullish. It has broken an important Moving average of 564.94 with high volumes

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 563 and price is deviating by 12 points

Upper Bollinger band is at 587 and lower is at 540, while middle bands are at 552 and 575

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RkForgings (532527) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RkForgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkForgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.08 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.

RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 557.47
12 day DMA 561.23
20 day DMA 562.97
35 day DMA 576.25
50 day DMA 560.96
100 day DMA 548.32
150 day DMA 540.56
200 day DMA 545.35

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA567.37555.03551.15
12 day EMA563.6558.43557.64
20 day EMA564.49561.59561.46
35 day EMA558.22556.23555.84
50 day EMA554.77553.25552.86

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA557.47550.17550.31
12 day SMA561.23559.33560.05
20 day SMA562.97562.46563.42
35 day SMA576.25575.23574.99
50 day SMA560.96558.85557.71
100 day SMA548.32547.37546.79
150 day SMA540.56540.22540.11
200 day SMA545.35545.28545.3

Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top