Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 530.38 and 536.33
| Intraday Target 1 | 526.02 |
| Intraday Target 2 | 528.78 |
| Intraday Target 3 | 531.96666666667 |
| Intraday Target 4 | 534.73 |
| Intraday Target 5 | 537.92 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 531.55 (-0.45%) | 530.00 | 529.20 - 535.15 | 0.0826 times | Wed 03 December 2025 | 533.95 (2.26%) | 538.75 | 521.65 - 538.75 | 0.1582 times | Tue 02 December 2025 | 522.15 (-2.59%) | 535.00 | 520.60 - 535.05 | 0.154 times | Mon 01 December 2025 | 536.05 (-2.56%) | 551.05 | 531.55 - 553.00 | 0.3865 times | Fri 28 November 2025 | 550.15 (1.64%) | 548.60 | 539.85 - 553.00 | 0.175 times | Thu 27 November 2025 | 541.25 (-0.21%) | 537.15 | 536.20 - 557.15 | 0.4879 times | Wed 26 November 2025 | 542.40 (2%) | 529.80 | 526.50 - 544.70 | 7.7398 times | Tue 25 November 2025 | 531.75 (2.1%) | 519.50 | 516.45 - 535.00 | 0.2595 times | Mon 24 November 2025 | 520.80 (-2.59%) | 534.90 | 518.00 - 534.90 | 0.2093 times | Fri 21 November 2025 | 534.65 (-1.02%) | 538.30 | 532.00 - 544.25 | 0.3473 times | Thu 20 November 2025 | 540.15 (0.06%) | 539.85 | 536.85 - 556.00 | 0.3841 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 509.88 and 542.28
| Weekly Target 1 | 502.65 |
| Weekly Target 2 | 517.1 |
| Weekly Target 3 | 535.05 |
| Weekly Target 4 | 549.5 |
| Weekly Target 5 | 567.45 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 531.55 (-3.38%) | 551.05 | 520.60 - 553.00 | 0.2138 times | Fri 28 November 2025 | 550.15 (2.9%) | 534.90 | 516.45 - 557.15 | 2.4278 times | Fri 21 November 2025 | 534.65 (-3.26%) | 558.90 | 532.00 - 558.90 | 0.3839 times | Fri 14 November 2025 | 552.65 (3.93%) | 530.45 | 522.25 - 588.30 | 2.1348 times | Fri 07 November 2025 | 531.75 (-1.9%) | 540.05 | 524.05 - 548.50 | 0.217 times | Fri 31 October 2025 | 542.05 (-2.47%) | 543.85 | 532.25 - 551.20 | 2.5306 times | Thu 23 October 2025 | 555.75 (3.88%) | 534.35 | 532.25 - 567.55 | 0.3029 times | Fri 17 October 2025 | 535.00 (-3.16%) | 544.60 | 533.30 - 564.90 | 0.7913 times | Fri 10 October 2025 | 552.45 (0.16%) | 552.15 | 535.75 - 557.85 | 0.338 times | Fri 03 October 2025 | 551.55 (3.42%) | 529.10 | 513.45 - 562.00 | 0.6598 times | Fri 26 September 2025 | 533.30 (-5.91%) | 568.05 | 529.45 - 569.55 | 0.704 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 509.88 and 542.28
| Monthly Target 1 | 502.65 |
| Monthly Target 2 | 517.1 |
| Monthly Target 3 | 535.05 |
| Monthly Target 4 | 549.5 |
| Monthly Target 5 | 567.45 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 531.55 (-3.38%) | 551.05 | 520.60 - 553.00 | 0.0485 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.1704 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 0.9684 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.5666 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4139 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7239 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.0337 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.2732 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.2153 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.5862 times | Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.4708 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 269.28 and 775.73
| Yearly Target 1 | 181.85 |
| Yearly Target 2 | 356.7 |
| Yearly Target 3 | 688.3 |
| Yearly Target 4 | 863.15 |
| Yearly Target 5 | 1194.75 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 531.55 (-40.52%) | 902.95 | 513.45 - 1019.90 | 1.7621 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.7701 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.5422 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.672 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.6448 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3636 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1585 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0867 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.3
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 10 points
Upper Bollinger band is at 559 and lower is at 520, while middle bands are at 530 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.
RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RkForgings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.7 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 534.77 |
| 12 day DMA | 535.39 |
| 20 day DMA | 539.12 |
| 35 day DMA | 541.26 |
| 50 day DMA | 543.03 |
| 100 day DMA | 568.4 |
| 150 day DMA | 588 |
| 200 day DMA | 619.54 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.21 | 534.04 | 534.08 |
| 12 day EMA | 536 | 536.81 | 537.33 |
| 20 day EMA | 538.11 | 538.8 | 539.31 |
| 35 day EMA | 541.73 | 542.33 | 542.82 |
| 50 day EMA | 544.77 | 545.31 | 545.77 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.77 | 536.71 | 538.4 |
| 12 day SMA | 535.39 | 536.51 | 538.39 |
| 20 day SMA | 539.12 | 539.26 | 539.26 |
| 35 day SMA | 541.26 | 542.03 | 542.56 |
| 50 day SMA | 543.03 | 543.74 | 544.61 |
| 100 day SMA | 568.4 | 569.71 | 570.9 |
| 150 day SMA | 588 | 588.63 | 589.44 |
| 200 day SMA | 619.54 | 620.63 | 621.88 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
