RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 573.4 and 602.55
| Intraday Target 1 | 567.52 |
| Intraday Target 2 | 579.28 |
| Intraday Target 3 | 596.66666666667 |
| Intraday Target 4 | 608.43 |
| Intraday Target 5 | 625.82 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.05 (-3.71%) | 614.05 | 584.90 - 614.05 | 1.2381 times | Thu 22 October 2026 | 613.85 (-3.32%) | 636.25 | 610.00 - 636.25 | 0.755 times | Wed 21 October 2026 | 634.95 (-7.59%) | 680.00 | 625.95 - 680.00 | 1.9098 times | Mon 19 October 2026 | 687.10 (-0.38%) | 692.00 | 680.00 - 700.00 | 0.6775 times | Fri 16 October 2026 | 689.75 (1.74%) | 675.25 | 675.00 - 694.25 | 0.7857 times | Thu 15 October 2026 | 677.95 (-2.71%) | 698.25 | 675.10 - 698.25 | 0.7067 times | Wed 14 October 2026 | 696.80 (-0.03%) | 699.95 | 689.20 - 703.95 | 0.6811 times | Tue 13 October 2026 | 697.00 (0.64%) | 694.00 | 683.60 - 702.60 | 0.4067 times | Mon 12 October 2026 | 692.55 (-5.48%) | 688.20 | 685.60 - 700.10 | 1.1697 times | Tue 06 October 2026 | 732.70 (4.69%) | 753.90 | 698.35 - 753.90 | 1.6697 times | Mon 05 October 2026 | 699.90 (0.71%) | 707.40 | 692.95 - 707.40 | 0.2958 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 530.43 and 645.53
| Weekly Target 1 | 510.22 |
| Weekly Target 2 | 550.63 |
| Weekly Target 3 | 625.31666666667 |
| Weekly Target 4 | 665.73 |
| Weekly Target 5 | 740.42 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.05 (-14.31%) | 692.00 | 584.90 - 700.00 | 1.209 times | Fri 16 October 2026 | 689.75 (-5.86%) | 688.20 | 675.00 - 703.95 | 0.9898 times | Tue 06 October 2026 | 732.70 (5.42%) | 707.40 | 692.95 - 753.90 | 0.5188 times | Thu 01 October 2026 | 695.00 (-1.11%) | 701.80 | 674.00 - 723.00 | 0.7344 times | Fri 25 September 2026 | 702.80 (-2.89%) | 726.20 | 695.60 - 740.95 | 0.6375 times | Fri 18 September 2026 | 723.75 (1.84%) | 714.20 | 659.15 - 726.55 | 0.765 times | Fri 11 September 2026 | 710.70 (1.44%) | 701.95 | 691.90 - 737.00 | 1.2502 times | Fri 04 September 2026 | 700.60 (-6.74%) | 768.80 | 690.00 - 770.00 | 1.1396 times | Fri 28 August 2026 | 751.20 (1.91%) | 737.15 | 712.80 - 752.20 | 1.2816 times | Fri 21 August 2026 | 737.15 (0.66%) | 742.10 | 732.60 - 772.40 | 1.4742 times | Fri 14 August 2026 | 732.35 (0.87%) | 736.60 | 728.00 - 763.40 | 2.487 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 503.48 and 672.48
| Monthly Target 1 | 474.28 |
| Monthly Target 2 | 532.67 |
| Monthly Target 3 | 643.28333333333 |
| Monthly Target 4 | 701.67 |
| Monthly Target 5 | 812.28 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.05 (-17.45%) | 700.90 | 584.90 - 753.90 | 0.4652 times | Tue 29 September 2026 | 715.95 (-3.65%) | 748.75 | 659.15 - 759.20 | 0.576 times | Mon 31 August 2026 | 743.10 (14.17%) | 666.50 | 642.80 - 772.40 | 1.4611 times | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.5946 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.3699 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.7643 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.6282 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.9134 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4073 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.8201 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.406 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 525.6 and 837.85
| Yearly Target 1 | 295.62 |
| Yearly Target 2 | 443.33 |
| Yearly Target 3 | 607.86666666667 |
| Yearly Target 4 | 755.58 |
| Yearly Target 5 | 920.12 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.05 (12.81%) | 524.00 | 460.15 - 772.40 | 1.0454 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.7795 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.7523 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.5266 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.6552 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.6383 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3599 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1569 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0858 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 663.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.38
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 36 points
Upper Bollinger band is at 762 and lower is at 620, while middle bands are at 655 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.
RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RkForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.59 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 643.34 |
| 12 day DMA | 675.72 |
| 20 day DMA | 690.34 |
| 35 day DMA | 702.07 |
| 50 day DMA | 712.25 |
| 100 day DMA | 647.97 |
| 150 day DMA | 615.61 |
| 200 day DMA | 594.76 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.08 | 652.59 | 671.96 |
| 12 day EMA | 663.2 | 676.31 | 687.66 |
| 20 day EMA | 678.5 | 687.7 | 695.47 |
| 35 day EMA | 692.81 | 698.8 | 703.8 |
| 50 day EMA | 701.59 | 706.1 | 709.86 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.34 | 660.72 | 677.31 |
| 12 day SMA | 675.72 | 686.13 | 693.51 |
| 20 day SMA | 690.34 | 696.05 | 699.79 |
| 35 day SMA | 702.07 | 706.14 | 709.2 |
| 50 day SMA | 712.25 | 714.55 | 716.04 |
| 100 day SMA | 647.97 | 647.61 | 647.12 |
| 150 day SMA | 615.61 | 615.44 | 615.04 |
| 200 day SMA | 594.76 | 594.43 | 593.9 |


