ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong intraday Stock price targets for RkForgings are 689.2 and 703.65

Intraday Target 1685.63
Intraday Target 2692.77
Intraday Target 3700.08333333333
Intraday Target 4707.22
Intraday Target 5714.53

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Mon 05 October 2026 699.90 (0.71%) 707.40 692.95 - 707.40 0.4467 times
Thu 01 October 2026 695.00 (-2.93%) 700.90 674.00 - 708.95 2.1247 times
Tue 29 September 2026 715.95 (1.91%) 702.25 701.70 - 723.00 1.3444 times
Mon 28 September 2026 702.50 (-0.04%) 701.80 690.65 - 715.10 0.7323 times
Fri 25 September 2026 702.80 (-1.1%) 709.35 695.60 - 715.05 0.4839 times
Thu 24 September 2026 710.65 (0.1%) 703.10 701.85 - 720.75 0.7351 times
Wed 23 September 2026 709.95 (-0.89%) 722.75 705.20 - 722.75 0.7574 times
Tue 22 September 2026 716.30 (0.01%) 719.80 714.10 - 740.95 1.0006 times
Mon 21 September 2026 716.20 (-1.04%) 726.20 712.90 - 726.20 0.6701 times
Fri 18 September 2026 723.75 (2.62%) 709.95 707.00 - 726.55 1.7048 times
Thu 17 September 2026 705.25 (2.39%) 690.00 690.00 - 713.90 0.8213 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 689.2 and 703.65

Weekly Target 1685.63
Weekly Target 2692.77
Weekly Target 3700.08333333333
Weekly Target 4707.22
Weekly Target 5714.53

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Mon 05 October 2026 699.90 (0.71%) 707.40 692.95 - 707.40 0.0559 times
Thu 01 October 2026 695.00 (-1.11%) 701.80 674.00 - 723.00 0.5255 times
Fri 25 September 2026 702.80 (-2.89%) 726.20 695.60 - 740.95 0.4561 times
Fri 18 September 2026 723.75 (1.84%) 714.20 659.15 - 726.55 0.5474 times
Fri 11 September 2026 710.70 (1.44%) 701.95 691.90 - 737.00 0.8945 times
Fri 04 September 2026 700.60 (-6.74%) 768.80 690.00 - 770.00 0.8154 times
Fri 28 August 2026 751.20 (1.91%) 737.15 712.80 - 752.20 0.917 times
Fri 21 August 2026 737.15 (0.66%) 742.10 732.60 - 772.40 1.0548 times
Fri 14 August 2026 732.35 (0.87%) 736.60 728.00 - 763.40 1.7795 times
Fri 07 August 2026 726.05 (11.55%) 666.50 642.80 - 729.00 2.9538 times
Fri 31 July 2026 650.85 (12.34%) 591.35 591.35 - 654.00 4.1551 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 669.48 and 704.43

Monthly Target 1659.33
Monthly Target 2679.62
Monthly Target 3694.28333333333
Monthly Target 4714.57
Monthly Target 5729.23

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Mon 05 October 2026 699.90 (-2.24%) 700.90 674.00 - 708.95 0.0705 times
Tue 29 September 2026 715.95 (-3.65%) 748.75 659.15 - 759.20 0.5999 times
Mon 31 August 2026 743.10 (14.17%) 666.50 642.80 - 772.40 1.5216 times
Fri 31 July 2026 650.85 (15.14%) 561.55 550.10 - 654.00 3.7434 times
Tue 30 June 2026 565.25 (0.04%) 566.80 531.60 - 606.40 0.3852 times
Fri 29 May 2026 565.05 (-5.42%) 608.40 548.60 - 631.75 0.7959 times
Thu 30 April 2026 597.40 (27.94%) 486.45 478.45 - 617.20 0.6542 times
Mon 30 March 2026 466.95 (-15.38%) 511.15 460.15 - 570.30 0.9513 times
Fri 27 February 2026 551.80 (7.87%) 511.10 487.00 - 584.00 0.4241 times
Fri 30 January 2026 511.55 (-2.37%) 524.00 474.50 - 542.50 0.854 times
Wed 31 December 2025 523.95 (-4.76%) 551.05 473.35 - 553.00 0.4228 times

 monthly chart RkForgings

Yearly price and charts RkForgings

Strong yearly Stock price targets for RkForgings 532527 are 580.03 and 892.28

Yearly Target 1331.9
Yearly Target 2515.9
Yearly Target 3644.15
Yearly Target 4828.15
Yearly Target 5956.4

Yearly price and volumes Rk Forgings

Date Closing Open Range Volume
Mon 05 October 2026 699.90 (33.58%) 524.00 460.15 - 772.40 1.0085 times
Wed 31 December 2025 523.95 (-41.37%) 902.95 473.35 - 1019.90 1.7877 times
Tue 31 December 2024 893.70 (23.14%) 720.00 601.70 - 1064.00 1.7604 times
Fri 29 December 2023 725.75 (176.58%) 262.40 243.40 - 814.95 1.5337 times
Fri 30 December 2022 262.40 (-72.38%) 970.00 145.50 - 1063.40 1.6628 times
Fri 31 December 2021 950.05 (98.65%) 481.85 469.40 - 1259.60 0.6413 times
Thu 31 December 2020 478.25 (25.89%) 389.90 135.45 - 519.00 0.3616 times
Tue 31 December 2019 379.90 (-28.89%) 549.00 258.30 - 550.00 0.1577 times
Mon 31 December 2018 534.25 (0%) 577.15 484.00 - 612.50 0.0862 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RkForgings

Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 707 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rk Forgings 532527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 12 points

Upper Bollinger band is at 731 and lower is at 686, while middle bands are at 698 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkForgings (532527) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkForgings in short term but the sell signal is initial and weak.

RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RkForgings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.7 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.

RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 703.23
12 day DMA 707.25
20 day DMA 708.42
35 day DMA 721.25
50 day DMA 706.28
100 day DMA 638.35
150 day DMA 607.56
200 day DMA 586.59

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA703.19704.83709.74
12 day EMA706.99708.28710.69
20 day EMA708.4709.29710.79
35 day EMA700.8700.85701.19
50 day EMA695.18694.99694.99

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA703.23705.38708.37
12 day SMA707.25706.26707.57
20 day SMA708.42709.7712.64
35 day SMA721.25722.47724.09
50 day SMA706.28703.8701.45
100 day SMA638.35637.45636.72
150 day SMA607.56606.7605.74
200 day SMA586.59585.72584.87

Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top