Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 488.85 and 501.45
| Intraday Target 1 | 486.37 |
| Intraday Target 2 | 491.33 |
| Intraday Target 3 | 498.96666666667 |
| Intraday Target 4 | 503.93 |
| Intraday Target 5 | 511.57 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 496.30 (-1.75%) | 501.80 | 494.00 - 506.60 | 0.8944 times | Wed 14 January 2026 | 505.15 (1.77%) | 496.85 | 493.60 - 511.70 | 0.7359 times | Tue 13 January 2026 | 496.35 (-1.78%) | 505.40 | 491.60 - 508.95 | 0.8913 times | Mon 12 January 2026 | 505.35 (0.85%) | 495.30 | 484.85 - 508.00 | 1.1843 times | Fri 09 January 2026 | 501.10 (-1.7%) | 509.55 | 497.00 - 512.55 | 0.8721 times | Thu 08 January 2026 | 509.75 (-1.17%) | 515.00 | 505.00 - 522.80 | 0.9282 times | Wed 07 January 2026 | 515.80 (-1.64%) | 524.45 | 514.00 - 524.45 | 0.4288 times | Tue 06 January 2026 | 524.40 (-0.61%) | 527.70 | 520.50 - 527.70 | 0.6723 times | Mon 05 January 2026 | 527.60 (-0.72%) | 530.70 | 523.00 - 534.70 | 0.9507 times | Fri 02 January 2026 | 531.45 (2.89%) | 516.60 | 516.60 - 542.50 | 2.442 times | Thu 01 January 2026 | 516.50 (-1.42%) | 524.00 | 515.00 - 525.10 | 0.3658 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 490.58 and 517.43
| Weekly Target 1 | 470.77 |
| Weekly Target 2 | 483.53 |
| Weekly Target 3 | 497.61666666667 |
| Weekly Target 4 | 510.38 |
| Weekly Target 5 | 524.47 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.2211 times | Fri 09 January 2026 | 501.10 (-5.71%) | 530.70 | 497.00 - 534.70 | 0.2299 times | Fri 02 January 2026 | 531.45 (3.95%) | 512.00 | 504.00 - 542.50 | 0.3864 times | Fri 26 December 2025 | 511.25 (7.02%) | 479.35 | 479.35 - 529.10 | 0.4876 times | Fri 19 December 2025 | 477.70 (-7.44%) | 516.20 | 473.35 - 523.25 | 0.4676 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.2926 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.4046 times | Fri 28 November 2025 | 550.15 (2.9%) | 534.90 | 516.45 - 557.15 | 3.6861 times | Fri 21 November 2025 | 534.65 (-3.26%) | 558.90 | 532.00 - 558.90 | 0.5829 times | Fri 14 November 2025 | 552.65 (3.93%) | 530.45 | 522.25 - 588.30 | 3.2412 times | Fri 07 November 2025 | 531.75 (-1.9%) | 540.05 | 524.05 - 548.50 | 0.3295 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 461.75 and 519.4
| Monthly Target 1 | 450.23 |
| Monthly Target 2 | 473.27 |
| Monthly Target 3 | 507.88333333333 |
| Monthly Target 4 | 530.92 |
| Monthly Target 5 | 565.53 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 496.30 (-5.28%) | 524.00 | 484.85 - 542.50 | 0.0948 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.2869 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.202 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 0.9945 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.5819 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.425 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7435 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.1156 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.3076 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.2481 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.602 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 461.75 and 519.4
| Yearly Target 1 | 450.23 |
| Yearly Target 2 | 473.27 |
| Yearly Target 3 | 507.88333333333 |
| Yearly Target 4 | 530.92 |
| Yearly Target 5 | 565.53 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 496.30 (-5.28%) | 524.00 | 484.85 - 542.50 | 0.0158 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 2.0098 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.9791 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.7242 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.8694 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.721 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.4065 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1773 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0969 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 15 points
Upper Bollinger band is at 538 and lower is at 482, while middle bands are at 496 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.
RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.98 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 500.85 |
| 12 day DMA | 512.81 |
| 20 day DMA | 509.47 |
| 35 day DMA | 516.43 |
| 50 day DMA | 523.53 |
| 100 day DMA | 540.8 |
| 150 day DMA | 570.13 |
| 200 day DMA | 593.66 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.23 | 505.2 | 505.22 |
| 12 day EMA | 507.72 | 509.79 | 510.63 |
| 20 day EMA | 511.06 | 512.61 | 513.4 |
| 35 day EMA | 517.29 | 518.53 | 519.32 |
| 50 day EMA | 522.76 | 523.84 | 524.6 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.85 | 503.54 | 505.67 |
| 12 day SMA | 512.81 | 513.69 | 514.3 |
| 20 day SMA | 509.47 | 509.49 | 509.93 |
| 35 day SMA | 516.43 | 517.74 | 518.5 |
| 50 day SMA | 523.53 | 524.29 | 525.03 |
| 100 day SMA | 540.8 | 541.59 | 542.38 |
| 150 day SMA | 570.13 | 571.25 | 572.26 |
| 200 day SMA | 593.66 | 594.77 | 595.74 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
