ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong intraday Stock price targets for RkForgings are 491.13 and 519.48

Intraday Target 1468
Intraday Target 2485.9
Intraday Target 3496.35
Intraday Target 4514.25
Intraday Target 5524.7

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Thu 02 April 2026 503.80 (0.08%) 483.85 478.45 - 506.80 0.5307 times
Wed 01 April 2026 503.40 (7.81%) 486.45 485.05 - 506.05 0.7125 times
Mon 30 March 2026 466.95 (-4.03%) 481.85 463.90 - 487.80 1.302 times
Fri 27 March 2026 486.55 (-3.81%) 493.95 480.00 - 501.70 1.8376 times
Wed 25 March 2026 505.80 (5.01%) 486.55 486.55 - 516.70 1.5259 times
Tue 24 March 2026 481.65 (3.86%) 468.05 468.05 - 491.00 1.855 times
Mon 23 March 2026 463.75 (-6.97%) 500.70 460.15 - 500.70 0.9259 times
Fri 20 March 2026 498.50 (-4.03%) 520.20 496.95 - 524.35 0.7099 times
Thu 19 March 2026 519.45 (-2.66%) 532.95 510.05 - 532.95 0.2693 times
Wed 18 March 2026 533.65 (-1.49%) 536.25 529.60 - 547.75 0.3313 times
Tue 17 March 2026 541.70 (-2.43%) 550.90 540.15 - 552.55 0.2167 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 483.85 and 526.75

Weekly Target 1448.6
Weekly Target 2476.2
Weekly Target 3491.5
Weekly Target 4519.1
Weekly Target 5534.4

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Thu 02 April 2026 503.80 (3.55%) 481.85 463.90 - 506.80 0.3965 times
Fri 27 March 2026 486.55 (-2.4%) 500.70 460.15 - 516.70 0.9573 times
Fri 20 March 2026 498.50 (-10.87%) 550.55 496.95 - 562.00 0.3825 times
Fri 13 March 2026 559.30 (-1.16%) 554.20 534.95 - 565.70 0.3126 times
Fri 06 March 2026 565.85 (2.55%) 511.15 511.15 - 570.30 2.863 times
Fri 27 February 2026 551.80 (0.32%) 552.25 535.05 - 565.00 0.2477 times
Fri 20 February 2026 550.05 (-3.91%) 563.15 548.65 - 584.00 0.5374 times
Fri 13 February 2026 572.45 (3.21%) 559.15 559.15 - 583.65 0.5363 times
Fri 06 February 2026 554.65 (8.43%) 511.10 487.00 - 577.60 0.7824 times
Fri 30 January 2026 511.55 (0.59%) 508.55 491.60 - 521.90 2.9844 times
Fri 23 January 2026 508.55 (2.47%) 492.20 474.50 - 521.95 0.5582 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 491.13 and 519.48

Monthly Target 1468
Monthly Target 2485.9
Monthly Target 3496.35
Monthly Target 4514.25
Monthly Target 5524.7

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Thu 02 April 2026 503.80 (7.89%) 486.45 478.45 - 506.80 0.0459 times
Mon 30 March 2026 466.95 (-15.38%) 511.15 460.15 - 570.30 1.1181 times
Fri 27 February 2026 551.80 (7.87%) 511.10 487.00 - 584.00 0.4985 times
Fri 30 January 2026 511.55 (-2.37%) 524.00 474.50 - 542.50 1.0038 times
Wed 31 December 2025 523.95 (-4.76%) 551.05 473.35 - 553.00 0.497 times
Fri 28 November 2025 550.15 (1.49%) 540.05 516.45 - 588.30 2.0821 times
Fri 31 October 2025 542.05 (0.44%) 553.95 532.25 - 567.55 1.7227 times
Tue 30 September 2025 539.70 (-4.51%) 567.25 513.45 - 606.05 1.0079 times
Fri 29 August 2025 565.20 (-2.94%) 581.70 551.95 - 603.85 0.7362 times
Thu 31 July 2025 582.30 (-13.73%) 677.05 571.30 - 687.00 1.2878 times
Mon 30 June 2025 675.00 (11.21%) 604.00 586.15 - 691.90 5.3967 times

 monthly chart RkForgings

Yearly price and charts RkForgings

Strong yearly Stock price targets for RkForgings 532527 are 420.05 and 543.9

Yearly Target 1392.13
Yearly Target 2447.97
Yearly Target 3515.98333333333
Yearly Target 4571.82
Yearly Target 5639.83

Yearly price and volumes Rk Forgings

Date Closing Open Range Volume
Thu 02 April 2026 503.80 (-3.85%) 524.00 460.15 - 584.00 0.2505 times
Wed 31 December 2025 523.95 (-41.37%) 902.95 473.35 - 1019.90 1.9573 times
Tue 31 December 2024 893.70 (23.14%) 720.00 601.70 - 1064.00 1.9274 times
Fri 29 December 2023 725.75 (176.58%) 262.40 243.40 - 814.95 1.6792 times
Fri 30 December 2022 262.40 (-72.38%) 970.00 145.50 - 1063.40 1.8206 times
Fri 31 December 2021 950.05 (98.65%) 481.85 469.40 - 1259.60 0.7021 times
Thu 31 December 2020 478.25 (25.89%) 389.90 135.45 - 519.00 0.3959 times
Tue 31 December 2019 379.90 (-28.89%) 549.00 258.30 - 550.00 0.1726 times
Mon 31 December 2018 534.25 (0%) 577.15 484.00 - 612.50 0.0944 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RkForgings

Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.63

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 526 and price is deviating by 34 points

Upper Bollinger band is at 592 and lower is at 460, while middle bands are at 493 and 559

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.33 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.

RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 493.3
12 day DMA 505.03
20 day DMA 525.62
35 day DMA 539.89
50 day DMA 535.25
100 day DMA 528.99
150 day DMA 538.4
200 day DMA 560.51

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA495.73491.69485.84
12 day EMA505.3505.57505.97
20 day EMA515.63516.88518.3
35 day EMA522.74523.85525.05
50 day EMA528.19529.18530.23

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA493.3488.87480.94
12 day SMA505.03509.66514.4
20 day SMA525.62528.17530.59
35 day SMA539.89541.88543.34
50 day SMA535.25535.07534.93
100 day SMA528.99529.3529.61
150 day SMA538.4538.89539.37
200 day SMA560.51561.37562.17

Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top