RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 491.13 and 519.48
| Intraday Target 1 | 468 |
| Intraday Target 2 | 485.9 |
| Intraday Target 3 | 496.35 |
| Intraday Target 4 | 514.25 |
| Intraday Target 5 | 524.7 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.80 (0.08%) | 483.85 | 478.45 - 506.80 | 0.5307 times | Wed 01 April 2026 | 503.40 (7.81%) | 486.45 | 485.05 - 506.05 | 0.7125 times | Mon 30 March 2026 | 466.95 (-4.03%) | 481.85 | 463.90 - 487.80 | 1.302 times | Fri 27 March 2026 | 486.55 (-3.81%) | 493.95 | 480.00 - 501.70 | 1.8376 times | Wed 25 March 2026 | 505.80 (5.01%) | 486.55 | 486.55 - 516.70 | 1.5259 times | Tue 24 March 2026 | 481.65 (3.86%) | 468.05 | 468.05 - 491.00 | 1.855 times | Mon 23 March 2026 | 463.75 (-6.97%) | 500.70 | 460.15 - 500.70 | 0.9259 times | Fri 20 March 2026 | 498.50 (-4.03%) | 520.20 | 496.95 - 524.35 | 0.7099 times | Thu 19 March 2026 | 519.45 (-2.66%) | 532.95 | 510.05 - 532.95 | 0.2693 times | Wed 18 March 2026 | 533.65 (-1.49%) | 536.25 | 529.60 - 547.75 | 0.3313 times | Tue 17 March 2026 | 541.70 (-2.43%) | 550.90 | 540.15 - 552.55 | 0.2167 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 483.85 and 526.75
| Weekly Target 1 | 448.6 |
| Weekly Target 2 | 476.2 |
| Weekly Target 3 | 491.5 |
| Weekly Target 4 | 519.1 |
| Weekly Target 5 | 534.4 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.80 (3.55%) | 481.85 | 463.90 - 506.80 | 0.3965 times | Fri 27 March 2026 | 486.55 (-2.4%) | 500.70 | 460.15 - 516.70 | 0.9573 times | Fri 20 March 2026 | 498.50 (-10.87%) | 550.55 | 496.95 - 562.00 | 0.3825 times | Fri 13 March 2026 | 559.30 (-1.16%) | 554.20 | 534.95 - 565.70 | 0.3126 times | Fri 06 March 2026 | 565.85 (2.55%) | 511.15 | 511.15 - 570.30 | 2.863 times | Fri 27 February 2026 | 551.80 (0.32%) | 552.25 | 535.05 - 565.00 | 0.2477 times | Fri 20 February 2026 | 550.05 (-3.91%) | 563.15 | 548.65 - 584.00 | 0.5374 times | Fri 13 February 2026 | 572.45 (3.21%) | 559.15 | 559.15 - 583.65 | 0.5363 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 0.7824 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 2.9844 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.5582 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 491.13 and 519.48
| Monthly Target 1 | 468 |
| Monthly Target 2 | 485.9 |
| Monthly Target 3 | 496.35 |
| Monthly Target 4 | 514.25 |
| Monthly Target 5 | 524.7 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.80 (7.89%) | 486.45 | 478.45 - 506.80 | 0.0459 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 1.1181 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4985 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 1.0038 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.497 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 2.0821 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.7227 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 1.0079 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.7362 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 1.2878 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 5.3967 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 420.05 and 543.9
| Yearly Target 1 | 392.13 |
| Yearly Target 2 | 447.97 |
| Yearly Target 3 | 515.98333333333 |
| Yearly Target 4 | 571.82 |
| Yearly Target 5 | 639.83 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.80 (-3.85%) | 524.00 | 460.15 - 584.00 | 0.2505 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.9573 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.9274 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.6792 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.8206 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.7021 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3959 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1726 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0944 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.63
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 34 points
Upper Bollinger band is at 592 and lower is at 460, while middle bands are at 493 and 559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.33 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 493.3 |
| 12 day DMA | 505.03 |
| 20 day DMA | 525.62 |
| 35 day DMA | 539.89 |
| 50 day DMA | 535.25 |
| 100 day DMA | 528.99 |
| 150 day DMA | 538.4 |
| 200 day DMA | 560.51 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.73 | 491.69 | 485.84 |
| 12 day EMA | 505.3 | 505.57 | 505.97 |
| 20 day EMA | 515.63 | 516.88 | 518.3 |
| 35 day EMA | 522.74 | 523.85 | 525.05 |
| 50 day EMA | 528.19 | 529.18 | 530.23 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.3 | 488.87 | 480.94 |
| 12 day SMA | 505.03 | 509.66 | 514.4 |
| 20 day SMA | 525.62 | 528.17 | 530.59 |
| 35 day SMA | 539.89 | 541.88 | 543.34 |
| 50 day SMA | 535.25 | 535.07 | 534.93 |
| 100 day SMA | 528.99 | 529.3 | 529.61 |
| 150 day SMA | 538.4 | 538.89 | 539.37 |
| 200 day SMA | 560.51 | 561.37 | 562.17 |


