Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 516.3 and 527.55
| Intraday Target 1 | 507.37 |
| Intraday Target 2 | 513.98 |
| Intraday Target 3 | 518.61666666667 |
| Intraday Target 4 | 525.23 |
| Intraday Target 5 | 529.87 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.60 (0.87%) | 516.20 | 512.00 - 523.25 | 0.5956 times | Fri 12 December 2025 | 516.10 (-0.64%) | 516.05 | 512.80 - 524.70 | 1.4782 times | Thu 11 December 2025 | 519.40 (-0.79%) | 523.55 | 516.50 - 526.75 | 0.9264 times | Wed 10 December 2025 | 523.55 (-0.37%) | 523.90 | 517.05 - 530.00 | 0.9199 times | Tue 09 December 2025 | 525.50 (0.24%) | 522.60 | 515.00 - 533.60 | 1.0042 times | Mon 08 December 2025 | 524.25 (-1.17%) | 528.35 | 523.00 - 531.30 | 0.7996 times | Fri 05 December 2025 | 530.45 (-0.21%) | 525.05 | 525.05 - 533.05 | 1.4015 times | Thu 04 December 2025 | 531.55 (-0.45%) | 530.00 | 529.20 - 535.15 | 0.6015 times | Wed 03 December 2025 | 533.95 (2.26%) | 538.75 | 521.65 - 538.75 | 1.1518 times | Tue 02 December 2025 | 522.15 (-2.59%) | 535.00 | 520.60 - 535.05 | 1.1212 times | Mon 01 December 2025 | 536.05 (-2.56%) | 551.05 | 531.55 - 553.00 | 2.8142 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 516.3 and 527.55
| Weekly Target 1 | 507.37 |
| Weekly Target 2 | 513.98 |
| Weekly Target 3 | 518.61666666667 |
| Weekly Target 4 | 525.23 |
| Weekly Target 5 | 529.87 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.60 (0.87%) | 516.20 | 512.00 - 523.25 | 0.0241 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.2079 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.2875 times | Fri 28 November 2025 | 550.15 (2.9%) | 534.90 | 516.45 - 557.15 | 2.619 times | Fri 21 November 2025 | 534.65 (-3.26%) | 558.90 | 532.00 - 558.90 | 0.4142 times | Fri 14 November 2025 | 552.65 (3.93%) | 530.45 | 522.25 - 588.30 | 2.3029 times | Fri 07 November 2025 | 531.75 (-1.9%) | 540.05 | 524.05 - 548.50 | 0.2341 times | Fri 31 October 2025 | 542.05 (-2.47%) | 543.85 | 532.25 - 551.20 | 2.7299 times | Thu 23 October 2025 | 555.75 (3.88%) | 534.35 | 532.25 - 567.55 | 0.3267 times | Fri 17 October 2025 | 535.00 (-3.16%) | 544.60 | 533.30 - 564.90 | 0.8537 times | Fri 10 October 2025 | 552.45 (0.16%) | 552.15 | 535.75 - 557.85 | 0.3646 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 495.8 and 536.8
| Monthly Target 1 | 487.53 |
| Monthly Target 2 | 504.07 |
| Monthly Target 3 | 528.53333333333 |
| Monthly Target 4 | 545.07 |
| Monthly Target 5 | 569.53 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.60 (-5.37%) | 551.05 | 512.00 - 553.00 | 0.1085 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.1634 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 0.9625 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.5632 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4114 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7195 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.0154 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.2655 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.208 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.5827 times | Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.4679 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 262.35 and 770.25
| Yearly Target 1 | 176.27 |
| Yearly Target 2 | 348.43 |
| Yearly Target 3 | 684.16666666667 |
| Yearly Target 4 | 856.33 |
| Yearly Target 5 | 1192.07 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.60 (-41.75%) | 902.95 | 512.00 - 1019.90 | 1.7694 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.768 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.5404 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.67 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.6441 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3632 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1584 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0866 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 10 points
Upper Bollinger band is at 551 and lower is at 513, while middle bands are at 523 and 541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.
RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkForgings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.63 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 521.03 |
| 12 day DMA | 527.81 |
| 20 day DMA | 531.48 |
| 35 day DMA | 535.95 |
| 50 day DMA | 539.95 |
| 100 day DMA | 559.03 |
| 150 day DMA | 584.61 |
| 200 day DMA | 612.48 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.22 | 521.53 | 524.25 |
| 12 day EMA | 526.13 | 527.13 | 529.13 |
| 20 day EMA | 529.9 | 530.88 | 532.44 |
| 35 day EMA | 534.15 | 534.95 | 536.06 |
| 50 day EMA | 537.96 | 538.67 | 539.59 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.03 | 521.76 | 524.63 |
| 12 day SMA | 527.81 | 529.53 | 531.72 |
| 20 day SMA | 531.48 | 533.27 | 535.1 |
| 35 day SMA | 535.95 | 536.95 | 537.96 |
| 50 day SMA | 539.95 | 540.33 | 540.41 |
| 100 day SMA | 559.03 | 560.27 | 561.55 |
| 150 day SMA | 584.61 | 585.01 | 585.47 |
| 200 day SMA | 612.48 | 613.24 | 614.01 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
