ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong intraday Stock price targets for RkForgings are 573.4 and 602.55

Intraday Target 1567.52
Intraday Target 2579.28
Intraday Target 3596.66666666667
Intraday Target 4608.43
Intraday Target 5625.82

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Fri 23 October 2026 591.05 (-3.71%) 614.05 584.90 - 614.05 1.2381 times
Thu 22 October 2026 613.85 (-3.32%) 636.25 610.00 - 636.25 0.755 times
Wed 21 October 2026 634.95 (-7.59%) 680.00 625.95 - 680.00 1.9098 times
Mon 19 October 2026 687.10 (-0.38%) 692.00 680.00 - 700.00 0.6775 times
Fri 16 October 2026 689.75 (1.74%) 675.25 675.00 - 694.25 0.7857 times
Thu 15 October 2026 677.95 (-2.71%) 698.25 675.10 - 698.25 0.7067 times
Wed 14 October 2026 696.80 (-0.03%) 699.95 689.20 - 703.95 0.6811 times
Tue 13 October 2026 697.00 (0.64%) 694.00 683.60 - 702.60 0.4067 times
Mon 12 October 2026 692.55 (-5.48%) 688.20 685.60 - 700.10 1.1697 times
Tue 06 October 2026 732.70 (4.69%) 753.90 698.35 - 753.90 1.6697 times
Mon 05 October 2026 699.90 (0.71%) 707.40 692.95 - 707.40 0.2958 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 530.43 and 645.53

Weekly Target 1510.22
Weekly Target 2550.63
Weekly Target 3625.31666666667
Weekly Target 4665.73
Weekly Target 5740.42

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Fri 23 October 2026 591.05 (-14.31%) 692.00 584.90 - 700.00 1.209 times
Fri 16 October 2026 689.75 (-5.86%) 688.20 675.00 - 703.95 0.9898 times
Tue 06 October 2026 732.70 (5.42%) 707.40 692.95 - 753.90 0.5188 times
Thu 01 October 2026 695.00 (-1.11%) 701.80 674.00 - 723.00 0.7344 times
Fri 25 September 2026 702.80 (-2.89%) 726.20 695.60 - 740.95 0.6375 times
Fri 18 September 2026 723.75 (1.84%) 714.20 659.15 - 726.55 0.765 times
Fri 11 September 2026 710.70 (1.44%) 701.95 691.90 - 737.00 1.2502 times
Fri 04 September 2026 700.60 (-6.74%) 768.80 690.00 - 770.00 1.1396 times
Fri 28 August 2026 751.20 (1.91%) 737.15 712.80 - 752.20 1.2816 times
Fri 21 August 2026 737.15 (0.66%) 742.10 732.60 - 772.40 1.4742 times
Fri 14 August 2026 732.35 (0.87%) 736.60 728.00 - 763.40 2.487 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 503.48 and 672.48

Monthly Target 1474.28
Monthly Target 2532.67
Monthly Target 3643.28333333333
Monthly Target 4701.67
Monthly Target 5812.28

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Fri 23 October 2026 591.05 (-17.45%) 700.90 584.90 - 753.90 0.4652 times
Tue 29 September 2026 715.95 (-3.65%) 748.75 659.15 - 759.20 0.576 times
Mon 31 August 2026 743.10 (14.17%) 666.50 642.80 - 772.40 1.4611 times
Fri 31 July 2026 650.85 (15.14%) 561.55 550.10 - 654.00 3.5946 times
Tue 30 June 2026 565.25 (0.04%) 566.80 531.60 - 606.40 0.3699 times
Fri 29 May 2026 565.05 (-5.42%) 608.40 548.60 - 631.75 0.7643 times
Thu 30 April 2026 597.40 (27.94%) 486.45 478.45 - 617.20 0.6282 times
Mon 30 March 2026 466.95 (-15.38%) 511.15 460.15 - 570.30 0.9134 times
Fri 27 February 2026 551.80 (7.87%) 511.10 487.00 - 584.00 0.4073 times
Fri 30 January 2026 511.55 (-2.37%) 524.00 474.50 - 542.50 0.8201 times
Wed 31 December 2025 523.95 (-4.76%) 551.05 473.35 - 553.00 0.406 times

 monthly chart RkForgings

Yearly price and charts RkForgings

Strong yearly Stock price targets for RkForgings 532527 are 525.6 and 837.85

Yearly Target 1295.62
Yearly Target 2443.33
Yearly Target 3607.86666666667
Yearly Target 4755.58
Yearly Target 5920.12

Yearly price and volumes Rk Forgings

Date Closing Open Range Volume
Fri 23 October 2026 591.05 (12.81%) 524.00 460.15 - 772.40 1.0454 times
Wed 31 December 2025 523.95 (-41.37%) 902.95 473.35 - 1019.90 1.7795 times
Tue 31 December 2024 893.70 (23.14%) 720.00 601.70 - 1064.00 1.7523 times
Fri 29 December 2023 725.75 (176.58%) 262.40 243.40 - 814.95 1.5266 times
Fri 30 December 2022 262.40 (-72.38%) 970.00 145.50 - 1063.40 1.6552 times
Fri 31 December 2021 950.05 (98.65%) 481.85 469.40 - 1259.60 0.6383 times
Thu 31 December 2020 478.25 (25.89%) 389.90 135.45 - 519.00 0.3599 times
Tue 31 December 2019 379.90 (-28.89%) 549.00 258.30 - 550.00 0.1569 times
Mon 31 December 2018 534.25 (0%) 577.15 484.00 - 612.50 0.0858 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RkForgings

Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 663.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.38

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 36 points

Upper Bollinger band is at 762 and lower is at 620, while middle bands are at 655 and 726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.

RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RkForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.59 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.

RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 643.34
12 day DMA 675.72
20 day DMA 690.34
35 day DMA 702.07
50 day DMA 712.25
100 day DMA 647.97
150 day DMA 615.61
200 day DMA 594.76

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA632.08652.59671.96
12 day EMA663.2676.31687.66
20 day EMA678.5687.7695.47
35 day EMA692.81698.8703.8
50 day EMA701.59706.1709.86

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA643.34660.72677.31
12 day SMA675.72686.13693.51
20 day SMA690.34696.05699.79
35 day SMA702.07706.14709.2
50 day SMA712.25714.55716.04
100 day SMA647.97647.61647.12
150 day SMA615.61615.44615.04
200 day SMA594.76594.43593.9

Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top