Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 541.28 and 557.43
| Intraday Target 1 | 538.35 |
| Intraday Target 2 | 544.2 |
| Intraday Target 3 | 554.5 |
| Intraday Target 4 | 560.35 |
| Intraday Target 5 | 570.65 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.05 (-3.44%) | 560.00 | 548.65 - 564.80 | 1.3193 times | Thu 19 February 2026 | 569.65 (3.32%) | 551.40 | 548.80 - 584.00 | 2.5104 times | Wed 18 February 2026 | 551.35 (-2.69%) | 566.35 | 549.65 - 567.70 | 0.4464 times | Tue 17 February 2026 | 566.60 (0.82%) | 560.35 | 560.20 - 568.85 | 0.2494 times | Mon 16 February 2026 | 562.00 (-1.83%) | 563.15 | 558.15 - 565.35 | 0.4793 times | Fri 13 February 2026 | 572.45 (-0.99%) | 568.15 | 562.15 - 578.95 | 0.8626 times | Thu 12 February 2026 | 578.20 (0.64%) | 573.50 | 563.85 - 580.00 | 1.0083 times | Wed 11 February 2026 | 574.55 (1.12%) | 560.35 | 560.35 - 576.95 | 0.6062 times | Tue 10 February 2026 | 568.20 (-0.89%) | 572.00 | 565.00 - 583.65 | 1.676 times | Mon 09 February 2026 | 573.30 (3.36%) | 559.15 | 559.15 - 576.55 | 0.842 times | Fri 06 February 2026 | 554.65 (-1.35%) | 561.95 | 551.00 - 562.65 | 0.3147 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 531.68 and 567.03
| Weekly Target 1 | 525.55 |
| Weekly Target 2 | 537.8 |
| Weekly Target 3 | 560.9 |
| Weekly Target 4 | 573.15 |
| Weekly Target 5 | 596.25 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.05 (-3.91%) | 563.15 | 548.65 - 584.00 | 0.7254 times | Fri 13 February 2026 | 572.45 (3.21%) | 559.15 | 559.15 - 583.65 | 0.724 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 1.0562 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 4.0288 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.7535 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.3346 times | Fri 09 January 2026 | 501.10 (-5.71%) | 530.70 | 497.00 - 534.70 | 0.3478 times | Fri 02 January 2026 | 531.45 (3.95%) | 512.00 | 504.00 - 542.50 | 0.5846 times | Fri 26 December 2025 | 511.25 (7.02%) | 479.35 | 479.35 - 529.10 | 0.7377 times | Fri 19 December 2025 | 477.70 (-7.44%) | 516.20 | 473.35 - 523.25 | 0.7075 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.4427 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 518.53 and 615.53
| Monthly Target 1 | 443.35 |
| Monthly Target 2 | 496.7 |
| Monthly Target 3 | 540.35 |
| Monthly Target 4 | 593.7 |
| Monthly Target 5 | 637.35 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.05 (7.53%) | 511.10 | 487.00 - 584.00 | 0.2676 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.6106 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3023 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.2666 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.0479 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.6131 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4479 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7834 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.2829 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.3778 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.3151 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 512.28 and 621.78
| Yearly Target 1 | 426.68 |
| Yearly Target 2 | 488.37 |
| Yearly Target 3 | 536.18333333333 |
| Yearly Target 4 | 597.87 |
| Yearly Target 5 | 645.68 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.05 (4.98%) | 524.00 | 474.50 - 584.00 | 0.1374 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.9826 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.9523 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.7009 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.8441 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.7112 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.401 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1749 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0956 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 557.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.8
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 27 points
Upper Bollinger band is at 602 and lower is at 495, while middle bands are at 522 and 575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RkForgings in short term but the sell signal is initial and weak.
RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.27 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 559.93 |
| 12 day DMA | 565.27 |
| 20 day DMA | 547.97 |
| 35 day DMA | 530.49 |
| 50 day DMA | 524.2 |
| 100 day DMA | 532.45 |
| 150 day DMA | 549.98 |
| 200 day DMA | 570.53 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.73 | 564.57 | 562.03 |
| 12 day EMA | 557.8 | 559.21 | 557.31 |
| 20 day EMA | 550.1 | 550.11 | 548.05 |
| 35 day EMA | 540.19 | 539.61 | 537.84 |
| 50 day EMA | 527.96 | 527.06 | 525.32 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.93 | 564.41 | 566.12 |
| 12 day SMA | 565.27 | 566.23 | 565.62 |
| 20 day SMA | 547.97 | 545.9 | 542.98 |
| 35 day SMA | 530.49 | 529.53 | 528.23 |
| 50 day SMA | 524.2 | 523.67 | 522.79 |
| 100 day SMA | 532.45 | 532.34 | 532.26 |
| 150 day SMA | 549.98 | 550.75 | 551.28 |
| 200 day SMA | 570.53 | 570.79 | 570.93 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
