RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 689.2 and 703.65
| Intraday Target 1 | 685.63 |
| Intraday Target 2 | 692.77 |
| Intraday Target 3 | 700.08333333333 |
| Intraday Target 4 | 707.22 |
| Intraday Target 5 | 714.53 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 699.90 (0.71%) | 707.40 | 692.95 - 707.40 | 0.4467 times | Thu 01 October 2026 | 695.00 (-2.93%) | 700.90 | 674.00 - 708.95 | 2.1247 times | Tue 29 September 2026 | 715.95 (1.91%) | 702.25 | 701.70 - 723.00 | 1.3444 times | Mon 28 September 2026 | 702.50 (-0.04%) | 701.80 | 690.65 - 715.10 | 0.7323 times | Fri 25 September 2026 | 702.80 (-1.1%) | 709.35 | 695.60 - 715.05 | 0.4839 times | Thu 24 September 2026 | 710.65 (0.1%) | 703.10 | 701.85 - 720.75 | 0.7351 times | Wed 23 September 2026 | 709.95 (-0.89%) | 722.75 | 705.20 - 722.75 | 0.7574 times | Tue 22 September 2026 | 716.30 (0.01%) | 719.80 | 714.10 - 740.95 | 1.0006 times | Mon 21 September 2026 | 716.20 (-1.04%) | 726.20 | 712.90 - 726.20 | 0.6701 times | Fri 18 September 2026 | 723.75 (2.62%) | 709.95 | 707.00 - 726.55 | 1.7048 times | Thu 17 September 2026 | 705.25 (2.39%) | 690.00 | 690.00 - 713.90 | 0.8213 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 689.2 and 703.65
| Weekly Target 1 | 685.63 |
| Weekly Target 2 | 692.77 |
| Weekly Target 3 | 700.08333333333 |
| Weekly Target 4 | 707.22 |
| Weekly Target 5 | 714.53 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 699.90 (0.71%) | 707.40 | 692.95 - 707.40 | 0.0559 times | Thu 01 October 2026 | 695.00 (-1.11%) | 701.80 | 674.00 - 723.00 | 0.5255 times | Fri 25 September 2026 | 702.80 (-2.89%) | 726.20 | 695.60 - 740.95 | 0.4561 times | Fri 18 September 2026 | 723.75 (1.84%) | 714.20 | 659.15 - 726.55 | 0.5474 times | Fri 11 September 2026 | 710.70 (1.44%) | 701.95 | 691.90 - 737.00 | 0.8945 times | Fri 04 September 2026 | 700.60 (-6.74%) | 768.80 | 690.00 - 770.00 | 0.8154 times | Fri 28 August 2026 | 751.20 (1.91%) | 737.15 | 712.80 - 752.20 | 0.917 times | Fri 21 August 2026 | 737.15 (0.66%) | 742.10 | 732.60 - 772.40 | 1.0548 times | Fri 14 August 2026 | 732.35 (0.87%) | 736.60 | 728.00 - 763.40 | 1.7795 times | Fri 07 August 2026 | 726.05 (11.55%) | 666.50 | 642.80 - 729.00 | 2.9538 times | Fri 31 July 2026 | 650.85 (12.34%) | 591.35 | 591.35 - 654.00 | 4.1551 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 669.48 and 704.43
| Monthly Target 1 | 659.33 |
| Monthly Target 2 | 679.62 |
| Monthly Target 3 | 694.28333333333 |
| Monthly Target 4 | 714.57 |
| Monthly Target 5 | 729.23 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 699.90 (-2.24%) | 700.90 | 674.00 - 708.95 | 0.0705 times | Tue 29 September 2026 | 715.95 (-3.65%) | 748.75 | 659.15 - 759.20 | 0.5999 times | Mon 31 August 2026 | 743.10 (14.17%) | 666.50 | 642.80 - 772.40 | 1.5216 times | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.7434 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.3852 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.7959 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.6542 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.9513 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4241 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.854 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.4228 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 580.03 and 892.28
| Yearly Target 1 | 331.9 |
| Yearly Target 2 | 515.9 |
| Yearly Target 3 | 644.15 |
| Yearly Target 4 | 828.15 |
| Yearly Target 5 | 956.4 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 699.90 (33.58%) | 524.00 | 460.15 - 772.40 | 1.0085 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.7877 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.7604 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.5337 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.6628 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.6413 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3616 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1577 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0862 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 12 points
Upper Bollinger band is at 731 and lower is at 686, while middle bands are at 698 and 720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkForgings in short term but the sell signal is initial and weak.
RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RkForgings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.7 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 703.23 |
| 12 day DMA | 707.25 |
| 20 day DMA | 708.42 |
| 35 day DMA | 721.25 |
| 50 day DMA | 706.28 |
| 100 day DMA | 638.35 |
| 150 day DMA | 607.56 |
| 200 day DMA | 586.59 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.19 | 704.83 | 709.74 |
| 12 day EMA | 706.99 | 708.28 | 710.69 |
| 20 day EMA | 708.4 | 709.29 | 710.79 |
| 35 day EMA | 700.8 | 700.85 | 701.19 |
| 50 day EMA | 695.18 | 694.99 | 694.99 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.23 | 705.38 | 708.37 |
| 12 day SMA | 707.25 | 706.26 | 707.57 |
| 20 day SMA | 708.42 | 709.7 | 712.64 |
| 35 day SMA | 721.25 | 722.47 | 724.09 |
| 50 day SMA | 706.28 | 703.8 | 701.45 |
| 100 day SMA | 638.35 | 637.45 | 636.72 |
| 150 day SMA | 607.56 | 606.7 | 605.74 |
| 200 day SMA | 586.59 | 585.72 | 584.87 |


