RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 579.53 and 607.33
| Intraday Target 1 | 556.82 |
| Intraday Target 2 | 574.43 |
| Intraday Target 3 | 584.61666666667 |
| Intraday Target 4 | 602.23 |
| Intraday Target 5 | 612.42 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 592.05 (5.2%) | 567.00 | 567.00 - 594.80 | 2.3208 times | Thu 11 June 2026 | 562.80 (1.25%) | 555.80 | 555.00 - 569.00 | 0.6696 times | Wed 10 June 2026 | 555.85 (2.63%) | 542.20 | 542.20 - 571.40 | 1.6882 times | Tue 09 June 2026 | 541.60 (1.22%) | 543.25 | 533.40 - 545.55 | 0.9878 times | Mon 08 June 2026 | 535.05 (-3.69%) | 548.20 | 531.60 - 551.10 | 0.6652 times | Fri 05 June 2026 | 555.55 (-1.41%) | 559.95 | 551.00 - 565.55 | 0.3338 times | Thu 04 June 2026 | 563.50 (1.7%) | 554.45 | 554.45 - 572.40 | 0.701 times | Wed 03 June 2026 | 554.10 (-2.59%) | 568.90 | 548.95 - 569.00 | 0.9653 times | Tue 02 June 2026 | 568.85 (-1.03%) | 572.55 | 561.00 - 577.35 | 0.5959 times | Mon 01 June 2026 | 574.75 (1.72%) | 566.80 | 566.80 - 584.00 | 1.0724 times | Fri 29 May 2026 | 565.05 (-0.09%) | 565.90 | 560.00 - 584.00 | 1.629 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 561.83 and 625.03
| Weekly Target 1 | 509.62 |
| Weekly Target 2 | 550.83 |
| Weekly Target 3 | 572.81666666667 |
| Weekly Target 4 | 614.03 |
| Weekly Target 5 | 636.02 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 592.05 (6.57%) | 548.20 | 531.60 - 594.80 | 0.7556 times | Fri 05 June 2026 | 555.55 (-1.68%) | 566.80 | 548.95 - 584.00 | 0.4378 times | Fri 29 May 2026 | 565.05 (1.81%) | 555.10 | 555.10 - 584.00 | 0.4173 times | Fri 22 May 2026 | 555.00 (-3.12%) | 565.40 | 548.60 - 577.85 | 1.0482 times | Fri 15 May 2026 | 572.90 (-6.09%) | 606.00 | 570.10 - 629.95 | 0.9879 times | Fri 08 May 2026 | 610.05 (2.12%) | 608.40 | 582.55 - 631.75 | 2.5139 times | Thu 30 April 2026 | 597.40 (9.36%) | 545.85 | 545.85 - 617.20 | 2.0964 times | Fri 24 April 2026 | 546.25 (2.05%) | 531.00 | 522.15 - 570.55 | 1.0039 times | Fri 17 April 2026 | 535.30 (-1.77%) | 528.45 | 524.80 - 548.00 | 0.3903 times | Fri 10 April 2026 | 544.95 (8.17%) | 495.05 | 489.60 - 548.45 | 0.3487 times | Thu 02 April 2026 | 503.80 (3.55%) | 481.85 | 463.90 - 506.80 | 0.499 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 561.83 and 625.03
| Monthly Target 1 | 509.62 |
| Monthly Target 2 | 550.83 |
| Monthly Target 3 | 572.81666666667 |
| Monthly Target 4 | 614.03 |
| Monthly Target 5 | 636.02 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 592.05 (4.78%) | 566.80 | 531.60 - 594.80 | 0.228 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.9488 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.7799 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 1.1341 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.5057 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 1.0181 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.5041 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 2.1118 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.7473 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 1.0223 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.7468 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 526.1 and 697.7
| Yearly Target 1 | 389.72 |
| Yearly Target 2 | 490.88 |
| Yearly Target 3 | 561.31666666667 |
| Yearly Target 4 | 662.48 |
| Yearly Target 5 | 732.92 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 592.05 (13%) | 524.00 | 460.15 - 631.75 | 0.4191 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.9196 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.8902 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.6468 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.7855 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.6886 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3883 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1693 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0926 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 563.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rk Forgings 532527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.78
Tomorrow's movement Prediction of Rk Forgings 532527 looks bullish. It has broken an important Moving average of 564.94 with high volumes
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 12 points
Upper Bollinger band is at 587 and lower is at 540, while middle bands are at 552 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RkForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.08 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 557.47 |
| 12 day DMA | 561.23 |
| 20 day DMA | 562.97 |
| 35 day DMA | 576.25 |
| 50 day DMA | 560.96 |
| 100 day DMA | 548.32 |
| 150 day DMA | 540.56 |
| 200 day DMA | 545.35 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.37 | 555.03 | 551.15 |
| 12 day EMA | 563.6 | 558.43 | 557.64 |
| 20 day EMA | 564.49 | 561.59 | 561.46 |
| 35 day EMA | 558.22 | 556.23 | 555.84 |
| 50 day EMA | 554.77 | 553.25 | 552.86 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.47 | 550.17 | 550.31 |
| 12 day SMA | 561.23 | 559.33 | 560.05 |
| 20 day SMA | 562.97 | 562.46 | 563.42 |
| 35 day SMA | 576.25 | 575.23 | 574.99 |
| 50 day SMA | 560.96 | 558.85 | 557.71 |
| 100 day SMA | 548.32 | 547.37 | 546.79 |
| 150 day SMA | 540.56 | 540.22 | 540.11 |
| 200 day SMA | 545.35 | 545.28 | 545.3 |


