Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 282.68 and 301.53
| Intraday Target 1 | 267.58 |
| Intraday Target 2 | 278.92 |
| Intraday Target 3 | 286.43333333333 |
| Intraday Target 4 | 297.77 |
| Intraday Target 5 | 305.28 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.25 (1.31%) | 275.10 | 275.10 - 293.95 | 2.1822 times | Thu 01 October 2026 | 286.50 (1.54%) | 284.20 | 283.55 - 287.40 | 2.7016 times | Tue 29 September 2026 | 282.15 (-2.54%) | 285.00 | 281.80 - 288.40 | 0.2844 times | Mon 28 September 2026 | 289.50 (1.4%) | 287.25 | 285.75 - 293.25 | 0.6635 times | Fri 25 September 2026 | 285.50 (-0.12%) | 284.60 | 283.35 - 286.00 | 0.121 times | Thu 24 September 2026 | 285.85 (0.53%) | 285.00 | 283.50 - 288.10 | 0.1056 times | Wed 23 September 2026 | 284.35 (0.69%) | 282.35 | 282.35 - 286.80 | 3.2142 times | Tue 22 September 2026 | 282.40 (-1.6%) | 287.20 | 280.15 - 289.85 | 0.2636 times | Mon 21 September 2026 | 287.00 (1.02%) | 288.50 | 286.75 - 289.70 | 0.109 times | Fri 18 September 2026 | 284.10 (0.3%) | 285.20 | 283.25 - 288.45 | 0.3549 times | Thu 17 September 2026 | 283.25 (0.21%) | 282.35 | 281.50 - 284.40 | 0.1446 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 282.68 and 301.53
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 278.92 |
| Weekly Target 3 | 286.43333333333 |
| Weekly Target 4 | 297.77 |
| Weekly Target 5 | 305.28 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.25 (1.31%) | 275.10 | 275.10 - 293.95 | 0.3068 times | Thu 01 October 2026 | 286.50 (0.35%) | 287.25 | 281.80 - 293.25 | 0.513 times | Fri 25 September 2026 | 285.50 (0.49%) | 288.50 | 280.15 - 289.85 | 0.5361 times | Fri 18 September 2026 | 284.10 (-1.01%) | 285.60 | 278.30 - 288.45 | 0.1067 times | Fri 11 September 2026 | 287.00 (-0.8%) | 287.65 | 283.00 - 293.70 | 1.2806 times | Fri 04 September 2026 | 289.30 (-0.75%) | 294.35 | 285.75 - 296.65 | 0.9877 times | Fri 28 August 2026 | 291.50 (-0.29%) | 294.00 | 289.00 - 296.75 | 5.6143 times | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.2392 times | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.2727 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.143 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.3954 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 282.68 and 301.53
| Monthly Target 1 | 267.58 |
| Monthly Target 2 | 278.92 |
| Monthly Target 3 | 286.43333333333 |
| Monthly Target 4 | 297.77 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.25 (2.87%) | 284.20 | 275.10 - 293.95 | 0.2388 times | Tue 29 September 2026 | 282.15 (-3.39%) | 294.55 | 278.30 - 296.65 | 1.0552 times | Mon 31 August 2026 | 292.05 (4.08%) | 283.25 | 273.45 - 296.75 | 2.1839 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.9134 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4897 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6667 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.7805 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.457 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4907 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7241 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5285 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 262.85 and 353.8
| Yearly Target 1 | 193.08 |
| Yearly Target 2 | 241.67 |
| Yearly Target 3 | 284.03333333333 |
| Yearly Target 4 | 332.62 |
| Yearly Target 5 | 374.98 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.25 (2.18%) | 284.60 | 235.45 - 326.40 | 0.9835 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8228 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6062 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9246 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8223 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.362 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.0612 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.1846 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2328 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.88
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 3 points
Upper Bollinger band is at 292 and lower is at 281, while middle bands are at 284 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.5 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 286.78 |
| 12 day DMA | 285.29 |
| 20 day DMA | 286.26 |
| 35 day DMA | 287.32 |
| 50 day DMA | 284.61 |
| 100 day DMA | 280.25 |
| 150 day DMA | 279.62 |
| 200 day DMA | 281.1 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.12 | 285.55 | 285.07 |
| 12 day EMA | 286.33 | 285.62 | 285.46 |
| 20 day EMA | 286.23 | 285.81 | 285.74 |
| 35 day EMA | 284.94 | 284.63 | 284.52 |
| 50 day EMA | 284.16 | 283.91 | 283.8 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.78 | 285.9 | 285.47 |
| 12 day SMA | 285.29 | 284.69 | 284.73 |
| 20 day SMA | 286.26 | 286.17 | 286.47 |
| 35 day SMA | 287.32 | 287.02 | 286.79 |
| 50 day SMA | 284.61 | 284.4 | 284.2 |
| 100 day SMA | 280.25 | 280.18 | 280.14 |
| 150 day SMA | 279.62 | 279.7 | 279.82 |
| 200 day SMA | 281.1 | 281 | 280.92 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
