ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 270.63 and 277.98

Intraday Target 1269.22
Intraday Target 2272.03
Intraday Target 3276.56666666667
Intraday Target 4279.38
Intraday Target 5283.92

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 05 December 2025 274.85 (-2.19%) 281.00 273.75 - 281.10 0.7102 times
Thu 04 December 2025 281.00 (4.48%) 271.15 271.15 - 281.40 6.3176 times
Wed 03 December 2025 268.95 (-0.79%) 270.05 268.00 - 271.30 0.9079 times
Tue 02 December 2025 271.10 (-0.24%) 271.70 270.10 - 272.80 0.1424 times
Mon 01 December 2025 271.75 (-0.02%) 271.80 270.30 - 272.85 0.3142 times
Fri 28 November 2025 271.80 (-0.77%) 272.60 271.50 - 274.30 0.4127 times
Thu 27 November 2025 273.90 (-0.44%) 276.65 273.40 - 276.65 0.429 times
Wed 26 November 2025 275.10 (1.1%) 271.55 271.55 - 276.40 0.3381 times
Tue 25 November 2025 272.10 (0.2%) 271.40 270.90 - 273.40 0.2798 times
Mon 24 November 2025 271.55 (-1.27%) 275.50 270.50 - 275.85 0.1481 times
Fri 21 November 2025 275.05 (0.26%) 273.80 272.90 - 276.95 0.3522 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 271.43 and 284.83

Weekly Target 1261.35
Weekly Target 2268.1
Weekly Target 3274.75
Weekly Target 4281.5
Weekly Target 5288.15

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 05 December 2025 274.85 (1.12%) 271.80 268.00 - 281.40 0.5858 times
Fri 28 November 2025 271.80 (-1.18%) 275.50 270.50 - 276.65 0.1122 times
Fri 21 November 2025 275.05 (0.47%) 274.00 272.10 - 276.95 0.1935 times
Fri 14 November 2025 273.75 (-1.72%) 275.25 271.50 - 282.90 0.2543 times
Fri 07 November 2025 278.55 (-0.98%) 282.35 274.10 - 286.35 0.1716 times
Fri 31 October 2025 281.30 (0.82%) 282.55 276.70 - 284.05 4.6149 times
Thu 23 October 2025 279.00 (1.22%) 278.35 275.25 - 280.70 1.8459 times
Fri 17 October 2025 275.65 (-1.94%) 280.80 274.35 - 283.85 0.5011 times
Fri 10 October 2025 281.10 (0.81%) 278.60 277.50 - 290.20 0.5697 times
Fri 03 October 2025 278.85 (4.46%) 267.75 267.70 - 280.65 1.1509 times
Fri 26 September 2025 266.95 (-4.13%) 278.45 266.45 - 279.65 0.1583 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 271.43 and 284.83

Monthly Target 1261.35
Monthly Target 2268.1
Monthly Target 3274.75
Monthly Target 4281.5
Monthly Target 5288.15

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 05 December 2025 274.85 (1.12%) 271.80 268.00 - 281.40 0.3792 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.4737 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 4.9298 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 1.0409 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.2877 times
Thu 31 July 2025 288.25 (-4.49%) 301.95 287.50 - 313.10 1.7373 times
Mon 30 June 2025 301.80 (-1.81%) 305.90 290.20 - 314.70 0.325 times
Fri 30 May 2025 307.35 (-2.04%) 312.85 294.45 - 326.50 0.4046 times
Wed 30 April 2025 313.75 (7.03%) 297.95 270.60 - 318.80 0.2025 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.2192 times
Fri 28 February 2025 283.05 (-10.46%) 311.75 278.10 - 319.20 0.2394 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng 532522 are 229.38 and 311.93

Yearly Target 1214.22
Yearly Target 2244.53
Yearly Target 3296.76666666667
Yearly Target 4327.08
Yearly Target 5379.32

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 05 December 2025 274.85 (-20.54%) 346.05 266.45 - 349.00 0.7996 times
Tue 31 December 2024 345.90 (55.36%) 224.00 221.95 - 384.90 1.6077 times
Fri 29 December 2023 222.65 (3.32%) 214.85 191.65 - 254.25 0.9254 times
Fri 30 December 2022 215.50 (-0.35%) 217.25 190.30 - 232.25 0.823 times
Fri 31 December 2021 216.25 (-12.66%) 253.00 209.60 - 275.25 1.3633 times
Thu 31 December 2020 247.60 (-7.58%) 268.80 170.75 - 280.00 1.0622 times
Tue 31 December 2019 267.90 (19.87%) 227.00 208.60 - 302.00 1.1857 times
Mon 31 December 2018 223.50 (0%) 213.95 203.40 - 232.00 0.233 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 274.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.23

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 4 points

Upper Bollinger band is at 281 and lower is at 269, while middle bands are at 272 and 278

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.76 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 273.53
12 day DMA 273.46
20 day DMA 274.77
35 day DMA 276.9
50 day DMA 277.23
100 day DMA 280.7
150 day DMA 289.72
200 day DMA 291.36

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA274.55274.4271.1
12 day EMA274.24274.13272.88
20 day EMA274.88274.88274.24
35 day EMA275.78275.84275.54
50 day EMA277.01277.1276.94

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA273.53272.92271.5
12 day SMA273.46273.43272.91
20 day SMA274.77274.96274.66
35 day SMA276.9276.96276.96
50 day SMA277.23277.25277.2
100 day SMA280.7281281.25
150 day SMA289.72289.95290.15
200 day SMA291.36291.52291.64

Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top