Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 302.4 and 305.8
| Intraday Target 1 | 299.67 |
| Intraday Target 2 | 301.73 |
| Intraday Target 3 | 303.06666666667 |
| Intraday Target 4 | 305.13 |
| Intraday Target 5 | 306.47 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.80 (-0.03%) | 301.60 | 301.00 - 304.40 | 0.9572 times | Tue 10 February 2026 | 303.90 (1.33%) | 299.20 | 297.50 - 305.05 | 1.0699 times | Mon 09 February 2026 | 299.90 (1.27%) | 294.05 | 294.05 - 301.60 | 1.2887 times | Fri 06 February 2026 | 296.15 (-0.82%) | 299.70 | 294.20 - 299.70 | 0.2679 times | Thu 05 February 2026 | 298.60 (0.1%) | 298.40 | 297.00 - 300.95 | 0.497 times | Wed 04 February 2026 | 298.30 (0.4%) | 298.25 | 295.45 - 302.20 | 0.7658 times | Tue 03 February 2026 | 297.10 (2.4%) | 292.20 | 287.75 - 298.95 | 1.8067 times | Mon 02 February 2026 | 290.15 (3.16%) | 281.25 | 280.80 - 291.30 | 1.7903 times | Sun 01 February 2026 | 281.25 (-2.82%) | 284.20 | 280.05 - 291.75 | 0.3189 times | Fri 30 January 2026 | 289.40 (-2.16%) | 294.25 | 288.35 - 295.00 | 1.2376 times | Thu 29 January 2026 | 295.80 (1.75%) | 292.50 | 291.05 - 297.70 | 2.5924 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 298.93 and 309.93
| Weekly Target 1 | 289.97 |
| Weekly Target 2 | 296.88 |
| Weekly Target 3 | 300.96666666667 |
| Weekly Target 4 | 307.88 |
| Weekly Target 5 | 311.97 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.80 (2.58%) | 294.05 | 294.05 - 305.05 | 0.5977 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.9818 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 1.2995 times | Fri 23 January 2026 | 278.25 (-2.16%) | 283.15 | 270.00 - 286.05 | 1.6723 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.8419 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 1.955 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 1.2054 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.3427 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.5633 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.5403 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 2.4835 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 291.93 and 316.93
| Monthly Target 1 | 271.3 |
| Monthly Target 2 | 287.55 |
| Monthly Target 3 | 296.3 |
| Monthly Target 4 | 312.55 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.80 (4.98%) | 284.20 | 280.05 - 305.05 | 0.2172 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.8668 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6326 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4265 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.4391 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.9373 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2591 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.5644 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2927 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3644 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1823 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 286.9 and 321.95
| Yearly Target 1 | 257.9 |
| Yearly Target 2 | 280.85 |
| Yearly Target 3 | 292.95 |
| Yearly Target 4 | 315.9 |
| Yearly Target 5 | 328 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.80 (6.95%) | 284.60 | 270.00 - 305.05 | 0.0989 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.9136 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7835 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 1.0266 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.913 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.5123 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1783 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.3153 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2585 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 270, while middle bands are at 280 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.27 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 300.47 |
| 12 day DMA | 295.42 |
| 20 day DMA | 288.83 |
| 35 day DMA | 287.5 |
| 50 day DMA | 282.56 |
| 100 day DMA | 280.08 |
| 150 day DMA | 282.17 |
| 200 day DMA | 288.66 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.73 | 299.19 | 296.84 |
| 12 day EMA | 295.71 | 294.24 | 292.49 |
| 20 day EMA | 292.13 | 290.9 | 289.53 |
| 35 day EMA | 287.1 | 286.12 | 285.07 |
| 50 day EMA | 283.58 | 282.75 | 281.89 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.47 | 299.37 | 298.01 |
| 12 day SMA | 295.42 | 293.24 | 291.1 |
| 20 day SMA | 288.83 | 288 | 287.14 |
| 35 day SMA | 287.5 | 286.7 | 285.84 |
| 50 day SMA | 282.56 | 281.92 | 281.28 |
| 100 day SMA | 280.08 | 279.84 | 279.58 |
| 150 day SMA | 282.17 | 282.13 | 282.11 |
| 200 day SMA | 288.66 | 288.71 | 288.76 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
