PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 268.48 and 273.98
| Intraday Target 1 | 264.32 |
| Intraday Target 2 | 267.13 |
| Intraday Target 3 | 269.81666666667 |
| Intraday Target 4 | 272.63 |
| Intraday Target 5 | 275.32 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 269.95 (0.39%) | 268.90 | 267.00 - 272.50 | 0.2052 times | Tue 02 June 2026 | 268.90 (-0.63%) | 269.85 | 266.40 - 270.40 | 0.3977 times | Mon 01 June 2026 | 270.60 (0.04%) | 275.70 | 269.85 - 277.00 | 0.3335 times | Fri 29 May 2026 | 270.50 (-2.98%) | 279.05 | 267.30 - 280.00 | 0.4236 times | Wed 27 May 2026 | 278.80 (-0.52%) | 280.90 | 275.80 - 280.90 | 0.4025 times | Tue 26 May 2026 | 280.25 (-0.64%) | 282.05 | 277.40 - 282.05 | 0.3915 times | Mon 25 May 2026 | 282.05 (3.35%) | 273.80 | 273.80 - 284.20 | 1.1868 times | Fri 22 May 2026 | 272.90 (1.09%) | 269.05 | 268.40 - 279.15 | 1.0717 times | Thu 21 May 2026 | 269.95 (2%) | 267.75 | 266.15 - 271.80 | 4.8761 times | Wed 20 May 2026 | 264.65 (-0.13%) | 265.45 | 261.50 - 266.50 | 0.7114 times | Tue 19 May 2026 | 265.00 (-0.09%) | 265.35 | 264.15 - 270.00 | 0.4765 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 262.88 and 273.48
| Weekly Target 1 | 260.52 |
| Weekly Target 2 | 265.23 |
| Weekly Target 3 | 271.11666666667 |
| Weekly Target 4 | 275.83 |
| Weekly Target 5 | 281.72 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 269.95 (-0.2%) | 275.70 | 266.40 - 277.00 | 0.2409 times | Fri 29 May 2026 | 270.50 (-0.88%) | 273.80 | 267.30 - 284.20 | 0.6185 times | Fri 22 May 2026 | 272.90 (3.47%) | 262.25 | 260.25 - 279.15 | 2.0562 times | Fri 15 May 2026 | 263.75 (-7.06%) | 281.15 | 263.15 - 281.15 | 0.5935 times | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 1.1064 times | Thu 30 April 2026 | 276.70 (1.15%) | 274.80 | 273.00 - 282.45 | 0.3957 times | Fri 24 April 2026 | 273.55 (0.18%) | 274.45 | 270.10 - 280.55 | 0.5543 times | Fri 17 April 2026 | 273.05 (0.85%) | 263.05 | 259.00 - 275.10 | 1.1441 times | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 2.0367 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 1.2536 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 2.3512 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 262.88 and 273.48
| Monthly Target 1 | 260.52 |
| Monthly Target 2 | 265.23 |
| Monthly Target 3 | 271.11666666667 |
| Monthly Target 4 | 275.83 |
| Monthly Target 5 | 281.72 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 269.95 (-0.2%) | 275.70 | 266.40 - 277.00 | 0.0385 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6994 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.8188 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.5285 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5147 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7597 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5544 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3738 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.8906 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.8215 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2271 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 207.23 and 298.18
| Yearly Target 1 | 186.32 |
| Yearly Target 2 | 228.13 |
| Yearly Target 3 | 277.26666666667 |
| Yearly Target 4 | 319.08 |
| Yearly Target 5 | 368.22 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 269.95 (-4.96%) | 284.60 | 235.45 - 326.40 | 0.4366 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8789 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7158 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9876 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8784 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.455 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1336 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2654 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2487 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 261, while middle bands are at 267 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.09 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 271.75 |
| 12 day DMA | 271.57 |
| 20 day DMA | 273.1 |
| 35 day DMA | 274.1 |
| 50 day DMA | 269.45 |
| 100 day DMA | 281.15 |
| 150 day DMA | 279.51 |
| 200 day DMA | 278.83 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 271.87 | 273.35 |
| 12 day EMA | 272.25 | 272.67 | 273.35 |
| 20 day EMA | 272.62 | 272.9 | 273.32 |
| 35 day EMA | 271.79 | 271.9 | 272.08 |
| 50 day EMA | 271.22 | 271.27 | 271.37 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.75 | 273.81 | 276.44 |
| 12 day SMA | 271.57 | 271.05 | 271.29 |
| 20 day SMA | 273.1 | 273.73 | 274.11 |
| 35 day SMA | 274.1 | 274.12 | 274.19 |
| 50 day SMA | 269.45 | 269.81 | 270.09 |
| 100 day SMA | 281.15 | 281.36 | 281.56 |
| 150 day SMA | 279.51 | 279.57 | 279.62 |
| 200 day SMA | 278.83 | 278.85 | 278.88 |


