PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 274.58 and 285.83
| Intraday Target 1 | 265.57 |
| Intraday Target 2 | 272.33 |
| Intraday Target 3 | 276.81666666667 |
| Intraday Target 4 | 283.58 |
| Intraday Target 5 | 288.07 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.10 (0.67%) | 270.05 | 270.05 - 281.30 | 0.3989 times | Wed 29 July 2026 | 277.25 (-0.14%) | 280.00 | 275.15 - 280.00 | 0.1857 times | Tue 28 July 2026 | 277.65 (1.78%) | 272.15 | 271.50 - 280.00 | 1.4344 times | Mon 27 July 2026 | 272.80 (-0.71%) | 274.30 | 272.00 - 276.30 | 0.3872 times | Fri 24 July 2026 | 274.75 (1.93%) | 269.55 | 268.00 - 275.25 | 0.5767 times | Thu 23 July 2026 | 269.55 (-3.59%) | 278.85 | 267.50 - 278.85 | 0.3204 times | Wed 22 July 2026 | 279.60 (1.05%) | 276.10 | 273.85 - 280.45 | 4.6455 times | Tue 21 July 2026 | 276.70 (0.56%) | 271.05 | 271.05 - 278.30 | 1.1821 times | Mon 20 July 2026 | 275.15 (0.44%) | 271.75 | 271.00 - 277.00 | 0.7046 times | Fri 17 July 2026 | 273.95 (-0.71%) | 269.60 | 269.60 - 276.40 | 0.1646 times | Thu 16 July 2026 | 275.90 (-0.88%) | 280.00 | 275.50 - 280.00 | 1.9223 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 274.58 and 285.83
| Weekly Target 1 | 265.57 |
| Weekly Target 2 | 272.33 |
| Weekly Target 3 | 276.81666666667 |
| Weekly Target 4 | 283.58 |
| Weekly Target 5 | 288.07 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.10 (1.58%) | 274.30 | 270.05 - 281.30 | 0.5003 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 1.5446 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.5843 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 2.848 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.2764 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.3607 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 0.9751 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.2581 times | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.2732 times | Fri 29 May 2026 | 270.50 (-0.88%) | 273.80 | 267.30 - 284.20 | 0.3794 times | Fri 22 May 2026 | 272.90 (3.47%) | 262.25 | 260.25 - 279.15 | 1.2615 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 264.93 and 281.68
| Monthly Target 1 | 260.2 |
| Monthly Target 2 | 269.65 |
| Monthly Target 3 | 276.95 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 293.7 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.10 (-0.62%) | 280.20 | 267.50 - 284.25 | 1.7115 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4411 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6005 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.703 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.3124 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4419 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.6522 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.476 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.321 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.3404 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7053 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 211.8 and 302.75
| Yearly Target 1 | 189.37 |
| Yearly Target 2 | 234.23 |
| Yearly Target 3 | 280.31666666667 |
| Yearly Target 4 | 325.18 |
| Yearly Target 5 | 371.27 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.10 (-1.74%) | 284.60 | 235.45 - 326.40 | 0.6655 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8554 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6699 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9612 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8549 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4161 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1033 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2316 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2421 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 276.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 3 points
Upper Bollinger band is at 282 and lower is at 271, while middle bands are at 274 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.64 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 276.31 |
| 12 day DMA | 275.9 |
| 20 day DMA | 276.2 |
| 35 day DMA | 278.79 |
| 50 day DMA | 276.51 |
| 100 day DMA | 274.89 |
| 150 day DMA | 280.19 |
| 200 day DMA | 279.23 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.98 | 275.92 | 275.26 |
| 12 day EMA | 276.48 | 276 | 275.77 |
| 20 day EMA | 276.73 | 276.48 | 276.4 |
| 35 day EMA | 275.99 | 275.81 | 275.72 |
| 50 day EMA | 275.88 | 275.75 | 275.69 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.31 | 274.4 | 274.87 |
| 12 day SMA | 275.9 | 275.63 | 275.78 |
| 20 day SMA | 276.2 | 276.2 | 276.38 |
| 35 day SMA | 278.79 | 278.49 | 278.2 |
| 50 day SMA | 276.51 | 276.24 | 275.97 |
| 100 day SMA | 274.89 | 275.33 | 275.73 |
| 150 day SMA | 280.19 | 280.12 | 280.04 |
| 200 day SMA | 279.23 | 279.23 | 279.22 |


