Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 274.43 and 282.98
| Intraday Target 1 | 272.6 |
| Intraday Target 2 | 276.25 |
| Intraday Target 3 | 281.15 |
| Intraday Target 4 | 284.8 |
| Intraday Target 5 | 289.7 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 279.90 (-1.58%) | 283.15 | 277.50 - 286.05 | 0.4107 times | Fri 16 January 2026 | 284.40 (-0.65%) | 286.40 | 283.25 - 290.20 | 0.4607 times | Wed 14 January 2026 | 286.25 (-0.38%) | 285.65 | 285.20 - 290.25 | 1.0478 times | Tue 13 January 2026 | 287.35 (0.24%) | 286.65 | 282.25 - 288.75 | 0.7746 times | Mon 12 January 2026 | 286.65 (-0.26%) | 287.40 | 283.95 - 289.20 | 0.6033 times | Fri 09 January 2026 | 287.40 (1.38%) | 285.40 | 285.40 - 295.80 | 3.262 times | Thu 08 January 2026 | 283.50 (-3.65%) | 291.65 | 282.00 - 292.50 | 0.6301 times | Wed 07 January 2026 | 294.25 (-0.29%) | 293.95 | 291.15 - 299.50 | 0.9286 times | Tue 06 January 2026 | 295.10 (2.41%) | 285.55 | 284.00 - 295.90 | 1.0517 times | Mon 05 January 2026 | 288.15 (-1%) | 290.75 | 286.35 - 291.55 | 0.8306 times | Fri 02 January 2026 | 291.05 (1.02%) | 286.90 | 284.50 - 291.85 | 1.2385 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 274.43 and 282.98
| Weekly Target 1 | 272.6 |
| Weekly Target 2 | 276.25 |
| Weekly Target 3 | 281.15 |
| Weekly Target 4 | 284.8 |
| Weekly Target 5 | 289.7 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 279.90 (-1.58%) | 283.15 | 277.50 - 286.05 | 0.1281 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.9006 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 2.0914 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 1.2895 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.3666 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.6026 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.578 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 2.6567 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.5089 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.8775 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 1.1535 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 267.7 and 289.7
| Monthly Target 1 | 263.63 |
| Monthly Target 2 | 271.77 |
| Monthly Target 3 | 285.63333333333 |
| Monthly Target 4 | 293.77 |
| Monthly Target 5 | 307.63 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 279.90 (-1.46%) | 284.60 | 277.50 - 299.50 | 0.4958 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6608 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4456 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.6371 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.9791 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2707 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.6342 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3057 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3806 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1905 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2062 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 267.7 and 289.7
| Yearly Target 1 | 263.63 |
| Yearly Target 2 | 271.77 |
| Yearly Target 3 | 285.63333333333 |
| Yearly Target 4 | 293.77 |
| Yearly Target 5 | 307.63 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 279.90 (-1.46%) | 284.60 | 277.50 - 299.50 | 0.0436 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.9192 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7946 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 1.033 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.9187 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.5217 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1856 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.3235 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2601 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 274, while middle bands are at 279 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.05 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 284.91 |
| 12 day DMA | 287.68 |
| 20 day DMA | 284.31 |
| 35 day DMA | 278.45 |
| 50 day DMA | 277.61 |
| 100 day DMA | 277.59 |
| 150 day DMA | 283.31 |
| 200 day DMA | 289.3 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.11 | 286.21 | 287.11 |
| 12 day EMA | 284.89 | 285.8 | 286.05 |
| 20 day EMA | 283.5 | 283.88 | 283.82 |
| 35 day EMA | 281.64 | 281.74 | 281.58 |
| 50 day EMA | 278.57 | 278.52 | 278.28 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.91 | 286.41 | 286.23 |
| 12 day SMA | 287.68 | 288.02 | 287.64 |
| 20 day SMA | 284.31 | 283.75 | 282.96 |
| 35 day SMA | 278.45 | 278.28 | 278.01 |
| 50 day SMA | 277.61 | 277.51 | 277.43 |
| 100 day SMA | 277.59 | 277.57 | 277.53 |
| 150 day SMA | 283.31 | 283.5 | 283.67 |
| 200 day SMA | 289.3 | 289.38 | 289.4 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
