Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 273.9 and 280.75
| Intraday Target 1 | 272.37 |
| Intraday Target 2 | 275.43 |
| Intraday Target 3 | 279.21666666667 |
| Intraday Target 4 | 282.28 |
| Intraday Target 5 | 286.07 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.50 (-1.1%) | 283.00 | 276.15 - 283.00 | 1.2097 times | Fri 26 December 2025 | 281.60 (0.21%) | 279.40 | 279.40 - 283.50 | 0.5752 times | Wed 24 December 2025 | 281.00 (0.59%) | 277.05 | 277.05 - 284.20 | 1.0988 times | Tue 23 December 2025 | 279.35 (1.23%) | 276.00 | 276.00 - 279.95 | 0.8729 times | Mon 22 December 2025 | 275.95 (0.8%) | 274.65 | 273.55 - 276.75 | 0.778 times | Fri 19 December 2025 | 273.75 (1.88%) | 269.00 | 268.40 - 274.35 | 1.174 times | Thu 18 December 2025 | 268.70 (0.02%) | 269.85 | 266.45 - 270.40 | 0.8718 times | Wed 17 December 2025 | 268.65 (1.53%) | 264.70 | 264.70 - 269.40 | 0.956 times | Tue 16 December 2025 | 264.60 (-1.49%) | 268.60 | 263.70 - 268.90 | 1.3871 times | Mon 15 December 2025 | 268.60 (-0.15%) | 268.45 | 265.65 - 269.50 | 1.0766 times | Fri 12 December 2025 | 269.00 (-0.74%) | 271.45 | 268.00 - 271.75 | 0.5042 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 273.9 and 280.75
| Weekly Target 1 | 272.37 |
| Weekly Target 2 | 275.43 |
| Weekly Target 3 | 279.21666666667 |
| Weekly Target 4 | 282.28 |
| Weekly Target 5 | 286.07 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.50 (-1.1%) | 283.00 | 276.15 - 283.00 | 0.0467 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.1282 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.2108 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.2022 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.9294 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.178 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.307 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.4035 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.2723 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 7.3219 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 2.9286 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 271.1 and 291.6
| Monthly Target 1 | 254.97 |
| Monthly Target 2 | 266.73 |
| Monthly Target 3 | 275.46666666667 |
| Monthly Target 4 | 287.23 |
| Monthly Target 5 | 295.97 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.50 (2.47%) | 271.80 | 263.70 - 284.20 | 0.6046 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4626 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8143 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0165 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.281 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.6966 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3174 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3952 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1977 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2141 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2338 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 228.45 and 313.75
| Yearly Target 1 | 211.77 |
| Yearly Target 2 | 245.13 |
| Yearly Target 3 | 297.06666666667 |
| Yearly Target 4 | 330.43 |
| Yearly Target 5 | 382.37 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.50 (-19.49%) | 346.05 | 263.70 - 349.00 | 0.8156 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6042 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9234 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8212 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.3603 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.0598 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.1831 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2325 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 264, while middle bands are at 268 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.48 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 279.28 |
| 12 day DMA | 273.39 |
| 20 day DMA | 272.9 |
| 35 day DMA | 273.88 |
| 50 day DMA | 275.64 |
| 100 day DMA | 276.2 |
| 150 day DMA | 285.59 |
| 200 day DMA | 289.22 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.38 | 278.32 | 276.68 |
| 12 day EMA | 275.56 | 275.02 | 273.82 |
| 20 day EMA | 274.59 | 274.18 | 273.4 |
| 35 day EMA | 275.07 | 274.87 | 274.47 |
| 50 day EMA | 276.46 | 276.38 | 276.17 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.28 | 278.33 | 275.75 |
| 12 day SMA | 273.39 | 272.68 | 271.63 |
| 20 day SMA | 272.9 | 272.57 | 272.18 |
| 35 day SMA | 273.88 | 273.88 | 273.69 |
| 50 day SMA | 275.64 | 275.61 | 275.6 |
| 100 day SMA | 276.2 | 276.3 | 276.4 |
| 150 day SMA | 285.59 | 285.88 | 286.11 |
| 200 day SMA | 289.22 | 289.28 | 289.4 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
