Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 300.63 and 315.08
| Intraday Target 1 | 297.78 |
| Intraday Target 2 | 303.47 |
| Intraday Target 3 | 312.23333333333 |
| Intraday Target 4 | 317.92 |
| Intraday Target 5 | 326.68 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 309.15 (-4.39%) | 315.05 | 306.55 - 321.00 | 0.9699 times | Fri 27 February 2026 | 323.35 (1.99%) | 314.05 | 314.05 - 326.40 | 3.203 times | Thu 26 February 2026 | 317.05 (1.07%) | 313.75 | 312.80 - 317.70 | 0.3292 times | Wed 25 February 2026 | 313.70 (1.82%) | 305.05 | 305.05 - 316.25 | 1.8327 times | Tue 24 February 2026 | 308.10 (0.59%) | 306.30 | 302.60 - 310.50 | 0.5877 times | Mon 23 February 2026 | 306.30 (-0.07%) | 306.95 | 304.45 - 308.00 | 0.2825 times | Fri 20 February 2026 | 306.50 (1.61%) | 302.00 | 300.95 - 307.55 | 0.4429 times | Thu 19 February 2026 | 301.65 (-0.77%) | 304.60 | 300.45 - 306.95 | 0.4952 times | Wed 18 February 2026 | 304.00 (2.48%) | 296.70 | 292.80 - 308.75 | 1.6671 times | Tue 17 February 2026 | 296.65 (0.76%) | 294.00 | 292.50 - 297.10 | 0.1898 times | Mon 16 February 2026 | 294.40 (1.31%) | 287.55 | 287.40 - 295.00 | 0.3477 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 300.63 and 315.08
| Weekly Target 1 | 297.78 |
| Weekly Target 2 | 303.47 |
| Weekly Target 3 | 312.23333333333 |
| Weekly Target 4 | 317.92 |
| Weekly Target 5 | 326.68 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 309.15 (-4.39%) | 315.05 | 306.55 - 321.00 | 0.2069 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 1.3302 times | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.6704 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.8639 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.8551 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 1.1317 times | Fri 23 January 2026 | 278.25 (-2.16%) | 283.15 | 270.00 - 286.05 | 1.4563 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.7332 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 1.7026 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 1.0498 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.2984 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 300.63 and 315.08
| Monthly Target 1 | 297.78 |
| Monthly Target 2 | 303.47 |
| Monthly Target 3 | 312.23333333333 |
| Monthly Target 4 | 317.92 |
| Monthly Target 5 | 326.68 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 309.15 (-4.39%) | 315.05 | 306.55 - 321.00 | 0.0325 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.585 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.8635 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6301 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4249 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.4221 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.9337 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2581 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.5584 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2916 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.363 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 289.58 and 345.98
| Yearly Target 1 | 245.45 |
| Yearly Target 2 | 277.3 |
| Yearly Target 3 | 301.85 |
| Yearly Target 4 | 333.7 |
| Yearly Target 5 | 358.25 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 309.15 (8.84%) | 284.60 | 270.00 - 326.40 | 0.1351 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.9099 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7762 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 1.0224 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.9093 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.5062 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1735 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.31 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2575 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Petronet Lng 532522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.98
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 288, while middle bands are at 296 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.07 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 314.27 |
| 12 day DMA | 305.95 |
| 20 day DMA | 303.31 |
| 35 day DMA | 294.83 |
| 50 day DMA | 291.61 |
| 100 day DMA | 283.86 |
| 150 day DMA | 282.1 |
| 200 day DMA | 288.33 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.1 | 315.08 | 310.94 |
| 12 day EMA | 308.2 | 308.03 | 305.25 |
| 20 day EMA | 303.72 | 303.15 | 301.02 |
| 35 day EMA | 297.77 | 297.1 | 295.55 |
| 50 day EMA | 291.94 | 291.24 | 289.93 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.27 | 313.7 | 310.33 |
| 12 day SMA | 305.95 | 304.94 | 303.31 |
| 20 day SMA | 303.31 | 302.36 | 300.25 |
| 35 day SMA | 294.83 | 294.2 | 293.07 |
| 50 day SMA | 291.61 | 290.8 | 289.71 |
| 100 day SMA | 283.86 | 283.57 | 283.12 |
| 150 day SMA | 282.1 | 282.08 | 281.95 |
| 200 day SMA | 288.33 | 288.34 | 288.3 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
