ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 274.58 and 285.83

Intraday Target 1265.57
Intraday Target 2272.33
Intraday Target 3276.81666666667
Intraday Target 4283.58
Intraday Target 5288.07

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 30 July 2026 279.10 (0.67%) 270.05 270.05 - 281.30 0.3989 times
Wed 29 July 2026 277.25 (-0.14%) 280.00 275.15 - 280.00 0.1857 times
Tue 28 July 2026 277.65 (1.78%) 272.15 271.50 - 280.00 1.4344 times
Mon 27 July 2026 272.80 (-0.71%) 274.30 272.00 - 276.30 0.3872 times
Fri 24 July 2026 274.75 (1.93%) 269.55 268.00 - 275.25 0.5767 times
Thu 23 July 2026 269.55 (-3.59%) 278.85 267.50 - 278.85 0.3204 times
Wed 22 July 2026 279.60 (1.05%) 276.10 273.85 - 280.45 4.6455 times
Tue 21 July 2026 276.70 (0.56%) 271.05 271.05 - 278.30 1.1821 times
Mon 20 July 2026 275.15 (0.44%) 271.75 271.00 - 277.00 0.7046 times
Fri 17 July 2026 273.95 (-0.71%) 269.60 269.60 - 276.40 0.1646 times
Thu 16 July 2026 275.90 (-0.88%) 280.00 275.50 - 280.00 1.9223 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 274.58 and 285.83

Weekly Target 1265.57
Weekly Target 2272.33
Weekly Target 3276.81666666667
Weekly Target 4283.58
Weekly Target 5288.07

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 30 July 2026 279.10 (1.58%) 274.30 270.05 - 281.30 0.5003 times
Fri 24 July 2026 274.75 (0.29%) 271.75 267.50 - 280.45 1.5446 times
Fri 17 July 2026 273.95 (-1.86%) 275.15 269.60 - 280.90 0.5843 times
Fri 10 July 2026 279.15 (1.16%) 275.95 270.75 - 282.45 2.848 times
Fri 03 July 2026 275.95 (-2.28%) 279.95 274.45 - 284.25 2.2764 times
Thu 25 June 2026 282.40 (-2.17%) 288.00 281.80 - 295.45 0.3607 times
Fri 19 June 2026 288.65 (5.04%) 280.90 280.90 - 294.00 0.9751 times
Fri 12 June 2026 274.80 (2%) 267.95 261.20 - 275.40 0.2581 times
Fri 05 June 2026 269.40 (-0.41%) 275.70 266.40 - 277.00 0.2732 times
Fri 29 May 2026 270.50 (-0.88%) 273.80 267.30 - 284.20 0.3794 times
Fri 22 May 2026 272.90 (3.47%) 262.25 260.25 - 279.15 1.2615 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 264.93 and 281.68

Monthly Target 1260.2
Monthly Target 2269.65
Monthly Target 3276.95
Monthly Target 4286.4
Monthly Target 5293.7

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 30 July 2026 279.10 (-0.62%) 280.20 267.50 - 284.25 1.7115 times
Tue 30 June 2026 280.85 (3.83%) 275.70 261.20 - 295.45 0.4411 times
Fri 29 May 2026 270.50 (-2.24%) 281.60 260.25 - 286.80 0.6005 times
Thu 30 April 2026 276.70 (11.42%) 257.55 247.05 - 282.45 0.703 times
Mon 30 March 2026 248.35 (-23.19%) 315.05 235.45 - 321.00 1.3124 times
Fri 27 February 2026 323.35 (11.73%) 284.20 280.05 - 326.40 0.4419 times
Fri 30 January 2026 289.40 (1.88%) 284.60 270.00 - 299.50 0.6522 times
Wed 31 December 2025 284.05 (4.51%) 271.80 263.70 - 284.95 0.476 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.321 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 3.3404 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 0.7053 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng 532522 are 211.8 and 302.75

Yearly Target 1189.37
Yearly Target 2234.23
Yearly Target 3280.31666666667
Yearly Target 4325.18
Yearly Target 5371.27

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 30 July 2026 279.10 (-1.74%) 284.60 235.45 - 326.40 0.6655 times
Wed 31 December 2025 284.05 (-17.88%) 346.05 263.70 - 349.00 0.8554 times
Tue 31 December 2024 345.90 (55.36%) 224.00 221.95 - 384.90 1.6699 times
Fri 29 December 2023 222.65 (3.32%) 214.85 191.65 - 254.25 0.9612 times
Fri 30 December 2022 215.50 (-0.35%) 217.25 190.30 - 232.25 0.8549 times
Fri 31 December 2021 216.25 (-12.66%) 253.00 209.60 - 275.25 1.4161 times
Thu 31 December 2020 247.60 (-7.58%) 268.80 170.75 - 280.00 1.1033 times
Tue 31 December 2019 267.90 (19.87%) 227.00 208.60 - 302.00 1.2316 times
Mon 31 December 2018 223.50 (0%) 213.95 203.40 - 232.00 0.2421 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 3 points

Upper Bollinger band is at 282 and lower is at 271, while middle bands are at 274 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.64 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 276.31
12 day DMA 275.9
20 day DMA 276.2
35 day DMA 278.79
50 day DMA 276.51
100 day DMA 274.89
150 day DMA 280.19
200 day DMA 279.23

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA276.98275.92275.26
12 day EMA276.48276275.77
20 day EMA276.73276.48276.4
35 day EMA275.99275.81275.72
50 day EMA275.88275.75275.69

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA276.31274.4274.87
12 day SMA275.9275.63275.78
20 day SMA276.2276.2276.38
35 day SMA278.79278.49278.2
50 day SMA276.51276.24275.97
100 day SMA274.89275.33275.73
150 day SMA280.19280.12280.04
200 day SMA279.23279.23279.22

Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top