ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 268.48 and 273.98

Intraday Target 1264.32
Intraday Target 2267.13
Intraday Target 3269.81666666667
Intraday Target 4272.63
Intraday Target 5275.32

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Wed 03 June 2026 269.95 (0.39%) 268.90 267.00 - 272.50 0.2052 times
Tue 02 June 2026 268.90 (-0.63%) 269.85 266.40 - 270.40 0.3977 times
Mon 01 June 2026 270.60 (0.04%) 275.70 269.85 - 277.00 0.3335 times
Fri 29 May 2026 270.50 (-2.98%) 279.05 267.30 - 280.00 0.4236 times
Wed 27 May 2026 278.80 (-0.52%) 280.90 275.80 - 280.90 0.4025 times
Tue 26 May 2026 280.25 (-0.64%) 282.05 277.40 - 282.05 0.3915 times
Mon 25 May 2026 282.05 (3.35%) 273.80 273.80 - 284.20 1.1868 times
Fri 22 May 2026 272.90 (1.09%) 269.05 268.40 - 279.15 1.0717 times
Thu 21 May 2026 269.95 (2%) 267.75 266.15 - 271.80 4.8761 times
Wed 20 May 2026 264.65 (-0.13%) 265.45 261.50 - 266.50 0.7114 times
Tue 19 May 2026 265.00 (-0.09%) 265.35 264.15 - 270.00 0.4765 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 262.88 and 273.48

Weekly Target 1260.52
Weekly Target 2265.23
Weekly Target 3271.11666666667
Weekly Target 4275.83
Weekly Target 5281.72

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Wed 03 June 2026 269.95 (-0.2%) 275.70 266.40 - 277.00 0.2409 times
Fri 29 May 2026 270.50 (-0.88%) 273.80 267.30 - 284.20 0.6185 times
Fri 22 May 2026 272.90 (3.47%) 262.25 260.25 - 279.15 2.0562 times
Fri 15 May 2026 263.75 (-7.06%) 281.15 263.15 - 281.15 0.5935 times
Fri 08 May 2026 283.80 (2.57%) 281.60 271.00 - 286.80 1.1064 times
Thu 30 April 2026 276.70 (1.15%) 274.80 273.00 - 282.45 0.3957 times
Fri 24 April 2026 273.55 (0.18%) 274.45 270.10 - 280.55 0.5543 times
Fri 17 April 2026 273.05 (0.85%) 263.05 259.00 - 275.10 1.1441 times
Fri 10 April 2026 270.75 (6.32%) 254.60 248.60 - 280.25 2.0367 times
Thu 02 April 2026 254.65 (3.52%) 242.50 240.90 - 263.05 1.2536 times
Fri 27 March 2026 246.00 (-4.5%) 248.70 235.45 - 254.35 2.3512 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 262.88 and 273.48

Monthly Target 1260.52
Monthly Target 2265.23
Monthly Target 3271.11666666667
Monthly Target 4275.83
Monthly Target 5281.72

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 03 June 2026 269.95 (-0.2%) 275.70 266.40 - 277.00 0.0385 times
Fri 29 May 2026 270.50 (-2.24%) 281.60 260.25 - 286.80 0.6994 times
Thu 30 April 2026 276.70 (11.42%) 257.55 247.05 - 282.45 0.8188 times
Mon 30 March 2026 248.35 (-23.19%) 315.05 235.45 - 321.00 1.5285 times
Fri 27 February 2026 323.35 (11.73%) 284.20 280.05 - 326.40 0.5147 times
Fri 30 January 2026 289.40 (1.88%) 284.60 270.00 - 299.50 0.7597 times
Wed 31 December 2025 284.05 (4.51%) 271.80 263.70 - 284.95 0.5544 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.3738 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 3.8906 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 0.8215 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.2271 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng 532522 are 207.23 and 298.18

Yearly Target 1186.32
Yearly Target 2228.13
Yearly Target 3277.26666666667
Yearly Target 4319.08
Yearly Target 5368.22

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 03 June 2026 269.95 (-4.96%) 284.60 235.45 - 326.40 0.4366 times
Wed 31 December 2025 284.05 (-17.88%) 346.05 263.70 - 349.00 0.8789 times
Tue 31 December 2024 345.90 (55.36%) 224.00 221.95 - 384.90 1.7158 times
Fri 29 December 2023 222.65 (3.32%) 214.85 191.65 - 254.25 0.9876 times
Fri 30 December 2022 215.50 (-0.35%) 217.25 190.30 - 232.25 0.8784 times
Fri 31 December 2021 216.25 (-12.66%) 253.00 209.60 - 275.25 1.455 times
Thu 31 December 2020 247.60 (-7.58%) 268.80 170.75 - 280.00 1.1336 times
Tue 31 December 2019 267.90 (19.87%) 227.00 208.60 - 302.00 1.2654 times
Mon 31 December 2018 223.50 (0%) 213.95 203.40 - 232.00 0.2487 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 7 points

Upper Bollinger band is at 286 and lower is at 261, while middle bands are at 267 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.09 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 271.75
12 day DMA 271.57
20 day DMA 273.1
35 day DMA 274.1
50 day DMA 269.45
100 day DMA 281.15
150 day DMA 279.51
200 day DMA 278.83

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA271.23271.87273.35
12 day EMA272.25272.67273.35
20 day EMA272.62272.9273.32
35 day EMA271.79271.9272.08
50 day EMA271.22271.27271.37

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA271.75273.81276.44
12 day SMA271.57271.05271.29
20 day SMA273.1273.73274.11
35 day SMA274.1274.12274.19
50 day SMA269.45269.81270.09
100 day SMA281.15281.36281.56
150 day SMA279.51279.57279.62
200 day SMA278.83278.85278.88

Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top