Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 280.08 and 288.83
| Intraday Target 1 | 278.47 |
| Intraday Target 2 | 281.68 |
| Intraday Target 3 | 287.21666666667 |
| Intraday Target 4 | 290.43 |
| Intraday Target 5 | 295.97 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 284.90 (-3.42%) | 292.75 | 284.00 - 292.75 | 0.2986 times | Tue 27 October 2026 | 295.00 (0.94%) | 290.80 | 288.05 - 295.00 | 2.2366 times | Mon 26 October 2026 | 292.25 (2.2%) | 283.60 | 281.95 - 292.25 | 0.3196 times | Fri 23 October 2026 | 285.95 (-1.4%) | 291.85 | 279.50 - 291.85 | 0.2818 times | Thu 22 October 2026 | 290.00 (-1.76%) | 293.45 | 288.40 - 293.45 | 0.2946 times | Wed 21 October 2026 | 295.20 (1.06%) | 295.95 | 292.80 - 299.20 | 0.5155 times | Mon 19 October 2026 | 292.10 (-0.27%) | 292.00 | 291.20 - 294.95 | 0.1326 times | Fri 16 October 2026 | 292.90 (-0.71%) | 295.50 | 290.20 - 295.50 | 0.1528 times | Thu 15 October 2026 | 295.00 (0.51%) | 295.00 | 291.00 - 295.00 | 1.4792 times | Wed 14 October 2026 | 293.50 (1.36%) | 289.80 | 288.50 - 294.90 | 4.2888 times | Tue 13 October 2026 | 289.55 (-0.26%) | 289.65 | 288.20 - 291.90 | 1.1705 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 283.43 and 296.48
| Weekly Target 1 | 274.23 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 287.28333333333 |
| Weekly Target 4 | 292.62 |
| Weekly Target 5 | 300.33 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 284.90 (-0.37%) | 283.60 | 281.95 - 295.00 | 0.4726 times | Fri 23 October 2026 | 285.95 (-2.37%) | 292.00 | 279.50 - 299.20 | 0.2027 times | Fri 16 October 2026 | 292.90 (-1.41%) | 292.05 | 288.20 - 295.50 | 1.5738 times | Tue 06 October 2026 | 297.10 (3.7%) | 275.10 | 275.10 - 297.90 | 0.8124 times | Thu 01 October 2026 | 286.50 (0.35%) | 287.25 | 281.80 - 293.25 | 0.3938 times | Fri 25 September 2026 | 285.50 (0.49%) | 288.50 | 280.15 - 289.85 | 0.4115 times | Fri 18 September 2026 | 284.10 (-1.01%) | 285.60 | 278.30 - 288.45 | 0.0819 times | Fri 11 September 2026 | 287.00 (-0.8%) | 287.65 | 283.00 - 293.70 | 0.9831 times | Fri 04 September 2026 | 289.30 (-0.75%) | 294.35 | 285.75 - 296.65 | 0.7582 times | Fri 28 August 2026 | 291.50 (-0.29%) | 294.00 | 289.00 - 296.75 | 4.31 times | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.1836 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 280 and 304.1
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 273.6 |
| Monthly Target 3 | 286.4 |
| Monthly Target 4 | 297.7 |
| Monthly Target 5 | 310.5 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 284.90 (0.97%) | 284.20 | 275.10 - 299.20 | 1.3466 times | Tue 29 September 2026 | 282.15 (-3.39%) | 294.55 | 278.30 - 296.65 | 0.9354 times | Mon 31 August 2026 | 292.05 (4.08%) | 283.25 | 273.45 - 296.75 | 1.9361 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.6962 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4341 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.591 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.6919 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.2917 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.435 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.642 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.4685 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 260.18 and 351.13
| Yearly Target 1 | 191.3 |
| Yearly Target 2 | 238.1 |
| Yearly Target 3 | 282.25 |
| Yearly Target 4 | 329.05 |
| Yearly Target 5 | 373.2 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 284.90 (0.3%) | 284.60 | 235.45 - 326.40 | 1.0941 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8114 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.5841 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9118 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8109 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.3432 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.0466 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.1683 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2296 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 282, while middle bands are at 286 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.5 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 289.62 |
| 12 day DMA | 291.39 |
| 20 day DMA | 289.89 |
| 35 day DMA | 288.57 |
| 50 day DMA | 288.16 |
| 100 day DMA | 282.85 |
| 150 day DMA | 278.88 |
| 200 day DMA | 282.32 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.79 | 292.23 | 290.85 |
| 12 day EMA | 290.38 | 291.38 | 290.72 |
| 20 day EMA | 289.87 | 290.39 | 289.91 |
| 35 day EMA | 288.98 | 289.22 | 288.88 |
| 50 day EMA | 287.66 | 287.77 | 287.48 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.62 | 291.68 | 291.1 |
| 12 day SMA | 291.39 | 292.4 | 292.01 |
| 20 day SMA | 289.89 | 289.77 | 289.37 |
| 35 day SMA | 288.57 | 288.77 | 288.67 |
| 50 day SMA | 288.16 | 288.06 | 287.73 |
| 100 day SMA | 282.85 | 282.79 | 282.64 |
| 150 day SMA | 278.88 | 278.91 | 278.88 |
| 200 day SMA | 282.32 | 282.29 | 282.22 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
