Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 291.08 and 294.78
| Intraday Target 1 | 288.18 |
| Intraday Target 2 | 290.27 |
| Intraday Target 3 | 291.88333333333 |
| Intraday Target 4 | 293.97 |
| Intraday Target 5 | 295.58 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.35 (0.46%) | 292.30 | 289.80 - 293.50 | 0.5694 times | Thu 20 August 2026 | 291.00 (1.04%) | 291.95 | 286.45 - 293.80 | 0.9008 times | Wed 19 August 2026 | 288.00 (1.07%) | 284.80 | 284.80 - 291.30 | 1.237 times | Tue 18 August 2026 | 284.95 (0.87%) | 281.05 | 281.05 - 286.85 | 1.318 times | Mon 17 August 2026 | 282.50 (0.05%) | 285.00 | 280.90 - 286.00 | 0.6474 times | Fri 14 August 2026 | 282.35 (1.86%) | 279.35 | 277.00 - 283.35 | 1.087 times | Thu 13 August 2026 | 277.20 (-0.88%) | 278.45 | 273.45 - 287.65 | 1.7939 times | Wed 12 August 2026 | 279.65 (0.5%) | 278.65 | 278.00 - 281.70 | 1.0218 times | Tue 11 August 2026 | 278.25 (-0.63%) | 276.70 | 273.45 - 279.20 | 0.8676 times | Mon 10 August 2026 | 280.00 (0.61%) | 280.95 | 275.70 - 280.95 | 0.5571 times | Fri 07 August 2026 | 278.30 (-0.22%) | 275.25 | 275.25 - 280.05 | 0.7811 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 286.63 and 299.53
| Weekly Target 1 | 276.12 |
| Weekly Target 2 | 284.23 |
| Weekly Target 3 | 289.01666666667 |
| Weekly Target 4 | 297.13 |
| Weekly Target 5 | 301.92 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.3329 times | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.3795 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.1991 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.5503 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 1.5355 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.5808 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 2.8312 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.2629 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.3586 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 0.9693 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.2566 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 282.9 and 303.25
| Monthly Target 1 | 266.18 |
| Monthly Target 2 | 279.27 |
| Monthly Target 3 | 286.53333333333 |
| Monthly Target 4 | 299.62 |
| Monthly Target 5 | 306.88 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.35 (4.19%) | 283.25 | 273.45 - 293.80 | 0.2983 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 2.5062 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.6414 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.8732 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 1.0223 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.9084 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.6427 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.9485 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6922 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4668 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8576 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 263.9 and 354.85
| Yearly Target 1 | 193.78 |
| Yearly Target 2 | 243.07 |
| Yearly Target 3 | 284.73333333333 |
| Yearly Target 4 | 334.02 |
| Yearly Target 5 | 375.68 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.35 (2.92%) | 284.60 | 235.45 - 326.40 | 0.6883 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8531 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6654 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9586 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8525 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4122 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1003 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2282 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2414 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.1
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 273, while middle bands are at 277 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.06 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 287.76 |
| 12 day DMA | 282.79 |
| 20 day DMA | 281.42 |
| 35 day DMA | 279.16 |
| 50 day DMA | 280.22 |
| 100 day DMA | 275.26 |
| 150 day DMA | 280.14 |
| 200 day DMA | 279.4 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.39 | 286.41 | 284.11 |
| 12 day EMA | 284.59 | 283.18 | 281.76 |
| 20 day EMA | 282.58 | 281.55 | 280.56 |
| 35 day EMA | 281.1 | 280.44 | 279.82 |
| 50 day EMA | 280.04 | 279.54 | 279.07 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.76 | 285.76 | 283 |
| 12 day SMA | 282.79 | 281.84 | 281.22 |
| 20 day SMA | 281.42 | 280.54 | 279.47 |
| 35 day SMA | 279.16 | 278.66 | 278.32 |
| 50 day SMA | 280.22 | 279.74 | 279.29 |
| 100 day SMA | 275.26 | 274.75 | 274.22 |
| 150 day SMA | 280.14 | 280.1 | 280.05 |
| 200 day SMA | 279.4 | 279.36 | 279.3 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
