Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 268.03 and 274.03
| Intraday Target 1 | 266.85 |
| Intraday Target 2 | 269.2 |
| Intraday Target 3 | 272.85 |
| Intraday Target 4 | 275.2 |
| Intraday Target 5 | 278.85 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.55 (-1.49%) | 275.00 | 270.50 - 276.50 | 0.3405 times | Mon 11 May 2026 | 275.65 (-2.87%) | 281.15 | 275.05 - 281.15 | 0.6367 times | Fri 08 May 2026 | 283.80 (0.69%) | 282.45 | 278.80 - 286.35 | 0.4475 times | Thu 07 May 2026 | 281.85 (-0.53%) | 282.55 | 278.10 - 284.00 | 1.3084 times | Wed 06 May 2026 | 283.35 (0.32%) | 285.00 | 278.50 - 285.20 | 0.6706 times | Tue 05 May 2026 | 282.45 (2.11%) | 280.00 | 271.00 - 286.80 | 4.4619 times | Mon 04 May 2026 | 276.60 (-0.04%) | 281.60 | 276.00 - 281.60 | 0.4889 times | Thu 30 April 2026 | 276.70 (-1.21%) | 278.90 | 274.00 - 278.90 | 0.7293 times | Wed 29 April 2026 | 280.10 (0.88%) | 277.95 | 277.95 - 282.45 | 0.4127 times | Tue 28 April 2026 | 277.65 (-0.7%) | 279.15 | 275.65 - 281.65 | 0.5035 times | Mon 27 April 2026 | 279.60 (2.21%) | 274.80 | 273.00 - 281.05 | 0.9932 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 265.7 and 276.35
| Weekly Target 1 | 263.75 |
| Weekly Target 2 | 267.65 |
| Weekly Target 3 | 274.4 |
| Weekly Target 4 | 278.3 |
| Weekly Target 5 | 285.05 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.55 (-4.32%) | 281.15 | 270.50 - 281.15 | 0.1216 times | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 0.9181 times | Thu 30 April 2026 | 276.70 (1.15%) | 274.80 | 273.00 - 282.45 | 0.3284 times | Fri 24 April 2026 | 273.55 (0.18%) | 274.45 | 270.10 - 280.55 | 0.46 times | Fri 17 April 2026 | 273.05 (0.85%) | 263.05 | 259.00 - 275.10 | 0.9494 times | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 1.6901 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 1.0402 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 1.951 times | Fri 20 March 2026 | 257.60 (-10.01%) | 281.05 | 257.00 - 295.45 | 1.2384 times | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 1.3028 times | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 3.223 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 262.88 and 279.18
| Monthly Target 1 | 259.98 |
| Monthly Target 2 | 265.77 |
| Monthly Target 3 | 276.28333333333 |
| Monthly Target 4 | 282.07 |
| Monthly Target 5 | 292.58 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.55 (-1.86%) | 281.60 | 270.50 - 286.80 | 0.2067 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.845 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.5775 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5312 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.784 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5722 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3858 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.0153 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.8478 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2344 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.415 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 208.03 and 298.98
| Yearly Target 1 | 186.85 |
| Yearly Target 2 | 229.2 |
| Yearly Target 3 | 277.8 |
| Yearly Target 4 | 320.15 |
| Yearly Target 5 | 368.75 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.55 (-4.4%) | 284.60 | 235.45 - 326.40 | 0.3851 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8842 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7261 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9936 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8836 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4637 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1404 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.273 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2502 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.4
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 267, while middle bands are at 272 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.64 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 279.24 |
| 12 day DMA | 278.57 |
| 20 day DMA | 276.38 |
| 35 day DMA | 268.76 |
| 50 day DMA | 277.07 |
| 100 day DMA | 282.02 |
| 150 day DMA | 280.4 |
| 200 day DMA | 280.63 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.04 | 279.79 | 281.86 |
| 12 day EMA | 277.41 | 278.48 | 279 |
| 20 day EMA | 276.36 | 276.87 | 277 |
| 35 day EMA | 278.47 | 278.88 | 279.07 |
| 50 day EMA | 279.37 | 279.69 | 279.85 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.24 | 281.42 | 281.61 |
| 12 day SMA | 278.57 | 278.91 | 279.23 |
| 20 day SMA | 276.38 | 276.34 | 276.12 |
| 35 day SMA | 268.76 | 269.22 | 269.44 |
| 50 day SMA | 277.07 | 277.76 | 278.38 |
| 100 day SMA | 282.02 | 282.02 | 281.96 |
| 150 day SMA | 280.4 | 280.37 | 280.33 |
| 200 day SMA | 280.63 | 280.82 | 281.01 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
