PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 270.63 and 277.98
| Intraday Target 1 | 269.22 |
| Intraday Target 2 | 272.03 |
| Intraday Target 3 | 276.56666666667 |
| Intraday Target 4 | 279.38 |
| Intraday Target 5 | 283.92 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (-2.19%) | 281.00 | 273.75 - 281.10 | 0.7102 times | Thu 04 December 2025 | 281.00 (4.48%) | 271.15 | 271.15 - 281.40 | 6.3176 times | Wed 03 December 2025 | 268.95 (-0.79%) | 270.05 | 268.00 - 271.30 | 0.9079 times | Tue 02 December 2025 | 271.10 (-0.24%) | 271.70 | 270.10 - 272.80 | 0.1424 times | Mon 01 December 2025 | 271.75 (-0.02%) | 271.80 | 270.30 - 272.85 | 0.3142 times | Fri 28 November 2025 | 271.80 (-0.77%) | 272.60 | 271.50 - 274.30 | 0.4127 times | Thu 27 November 2025 | 273.90 (-0.44%) | 276.65 | 273.40 - 276.65 | 0.429 times | Wed 26 November 2025 | 275.10 (1.1%) | 271.55 | 271.55 - 276.40 | 0.3381 times | Tue 25 November 2025 | 272.10 (0.2%) | 271.40 | 270.90 - 273.40 | 0.2798 times | Mon 24 November 2025 | 271.55 (-1.27%) | 275.50 | 270.50 - 275.85 | 0.1481 times | Fri 21 November 2025 | 275.05 (0.26%) | 273.80 | 272.90 - 276.95 | 0.3522 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 271.43 and 284.83
| Weekly Target 1 | 261.35 |
| Weekly Target 2 | 268.1 |
| Weekly Target 3 | 274.75 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 288.15 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.5858 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.1122 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.1935 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.2543 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.1716 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 4.6149 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 1.8459 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.5011 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 0.5697 times | Fri 03 October 2025 | 278.85 (4.46%) | 267.75 | 267.70 - 280.65 | 1.1509 times | Fri 26 September 2025 | 266.95 (-4.13%) | 278.45 | 266.45 - 279.65 | 0.1583 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 271.43 and 284.83
| Monthly Target 1 | 261.35 |
| Monthly Target 2 | 268.1 |
| Monthly Target 3 | 274.75 |
| Monthly Target 4 | 281.5 |
| Monthly Target 5 | 288.15 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.3792 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4737 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.9298 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0409 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2877 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.7373 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.325 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.4046 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2025 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2192 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2394 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 229.38 and 311.93
| Yearly Target 1 | 214.22 |
| Yearly Target 2 | 244.53 |
| Yearly Target 3 | 296.76666666667 |
| Yearly Target 4 | 327.08 |
| Yearly Target 5 | 379.32 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (-20.54%) | 346.05 | 266.45 - 349.00 | 0.7996 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6077 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9254 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.823 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.3633 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.0622 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.1857 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.233 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 274.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.23
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 269, while middle bands are at 272 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.76 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 273.53 |
| 12 day DMA | 273.46 |
| 20 day DMA | 274.77 |
| 35 day DMA | 276.9 |
| 50 day DMA | 277.23 |
| 100 day DMA | 280.7 |
| 150 day DMA | 289.72 |
| 200 day DMA | 291.36 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 274.4 | 271.1 |
| 12 day EMA | 274.24 | 274.13 | 272.88 |
| 20 day EMA | 274.88 | 274.88 | 274.24 |
| 35 day EMA | 275.78 | 275.84 | 275.54 |
| 50 day EMA | 277.01 | 277.1 | 276.94 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.53 | 272.92 | 271.5 |
| 12 day SMA | 273.46 | 273.43 | 272.91 |
| 20 day SMA | 274.77 | 274.96 | 274.66 |
| 35 day SMA | 276.9 | 276.96 | 276.96 |
| 50 day SMA | 277.23 | 277.25 | 277.2 |
| 100 day SMA | 280.7 | 281 | 281.25 |
| 150 day SMA | 289.72 | 289.95 | 290.15 |
| 200 day SMA | 291.36 | 291.52 | 291.64 |


