Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 269.18 and 274.08
| Intraday Target 1 | 267.88 |
| Intraday Target 2 | 270.47 |
| Intraday Target 3 | 272.78333333333 |
| Intraday Target 4 | 275.37 |
| Intraday Target 5 | 277.68 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 273.05 (0.55%) | 273.45 | 270.20 - 275.10 | 0.7608 times | Thu 16 April 2026 | 271.55 (0.22%) | 268.10 | 268.10 - 273.75 | 0.4253 times | Wed 15 April 2026 | 270.95 (2.46%) | 270.05 | 267.90 - 272.30 | 1.0237 times | Mon 13 April 2026 | 264.45 (-2.33%) | 263.05 | 259.00 - 265.95 | 1.2522 times | Fri 10 April 2026 | 270.75 (-0.17%) | 271.10 | 268.65 - 274.55 | 0.3228 times | Thu 09 April 2026 | 271.20 (0.33%) | 267.85 | 262.10 - 272.55 | 1.8874 times | Wed 08 April 2026 | 270.30 (5.98%) | 280.25 | 265.95 - 280.25 | 2.9025 times | Tue 07 April 2026 | 255.05 (0.16%) | 252.40 | 249.70 - 256.45 | 0.4677 times | Mon 06 April 2026 | 254.65 (0%) | 254.60 | 248.60 - 255.50 | 0.5826 times | Thu 02 April 2026 | 254.65 (-1.26%) | 255.05 | 247.05 - 255.25 | 0.375 times | Wed 01 April 2026 | 257.90 (3.85%) | 257.55 | 253.00 - 263.05 | 2.6222 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 266.03 and 282.13
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 269.05 |
| Weekly Target 4 | 279.1 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 273.05 (0.85%) | 263.05 | 259.00 - 275.10 | 0.7057 times | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 1.2564 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 0.7733 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 1.4503 times | Fri 20 March 2026 | 257.60 (-10.01%) | 281.05 | 257.00 - 295.45 | 0.9206 times | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 0.9684 times | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 2.3958 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 0.7102 times | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.358 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.4613 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.4565 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 260.05 and 293.25
| Monthly Target 1 | 233.58 |
| Monthly Target 2 | 253.32 |
| Monthly Target 3 | 266.78333333333 |
| Monthly Target 4 | 286.52 |
| Monthly Target 5 | 299.98 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 273.05 (9.95%) | 257.55 | 247.05 - 280.25 | 0.6228 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4274 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4807 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7094 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5177 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3491 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.6332 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7671 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2121 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.2804 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2396 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 208.78 and 299.73
| Yearly Target 1 | 187.35 |
| Yearly Target 2 | 230.2 |
| Yearly Target 3 | 278.3 |
| Yearly Target 4 | 321.15 |
| Yearly Target 5 | 369.25 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 273.05 (-3.87%) | 284.60 | 235.45 - 326.40 | 0.351 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8877 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.733 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9975 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8871 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4695 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.145 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2781 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2512 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 266.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 235, while middle bands are at 249 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.87 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 270.15 |
| 12 day DMA | 263.57 |
| 20 day DMA | 262.34 |
| 35 day DMA | 277.49 |
| 50 day DMA | 283.82 |
| 100 day DMA | 281.17 |
| 150 day DMA | 280.14 |
| 200 day DMA | 282.65 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.14 | 268.69 | 267.26 |
| 12 day EMA | 266.95 | 265.84 | 264.8 |
| 20 day EMA | 268.27 | 267.77 | 267.37 |
| 35 day EMA | 273.81 | 273.86 | 274 |
| 50 day EMA | 282.73 | 283.13 | 283.6 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.15 | 269.78 | 269.53 |
| 12 day SMA | 263.57 | 261.32 | 259.52 |
| 20 day SMA | 262.34 | 262.84 | 263.58 |
| 35 day SMA | 277.49 | 278.44 | 279.3 |
| 50 day SMA | 283.82 | 283.98 | 284.34 |
| 100 day SMA | 281.17 | 281.18 | 281.21 |
| 150 day SMA | 280.14 | 280.15 | 280.19 |
| 200 day SMA | 282.65 | 282.78 | 282.9 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
