Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 284 and 287.2
| Intraday Target 1 | 283 |
| Intraday Target 2 | 285 |
| Intraday Target 3 | 286.2 |
| Intraday Target 4 | 288.2 |
| Intraday Target 5 | 289.4 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.00 (-0.42%) | 287.40 | 284.20 - 287.40 | 0.0537 times | Thu 10 September 2026 | 288.20 (0.96%) | 283.95 | 283.40 - 290.50 | 0.0566 times | Wed 09 September 2026 | 285.45 (-0.92%) | 283.00 | 283.00 - 288.50 | 3.496 times | Tue 08 September 2026 | 288.10 (-0.57%) | 288.30 | 285.00 - 290.55 | 1.7887 times | Mon 07 September 2026 | 289.75 (0.16%) | 287.65 | 287.65 - 293.70 | 0.2506 times | Fri 04 September 2026 | 289.30 (-0.52%) | 285.75 | 285.75 - 292.00 | 0.0955 times | Thu 03 September 2026 | 290.80 (0.76%) | 290.00 | 288.65 - 293.35 | 0.1279 times | Wed 02 September 2026 | 288.60 (-1.28%) | 289.05 | 288.05 - 293.45 | 3.973 times | Tue 01 September 2026 | 292.35 (0.1%) | 294.55 | 290.80 - 296.65 | 0.1128 times | Mon 31 August 2026 | 292.05 (0.19%) | 294.35 | 289.20 - 294.35 | 0.0452 times | Fri 28 August 2026 | 291.50 (0.38%) | 290.95 | 290.40 - 292.85 | 0.0776 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 279.65 and 290.35
| Weekly Target 1 | 277.2 |
| Weekly Target 2 | 282.1 |
| Weekly Target 3 | 287.9 |
| Weekly Target 4 | 292.8 |
| Weekly Target 5 | 298.6 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.00 (-0.8%) | 287.65 | 283.00 - 293.70 | 1.0255 times | Fri 04 September 2026 | 289.30 (-0.75%) | 294.35 | 285.75 - 296.65 | 0.7909 times | Fri 28 August 2026 | 291.50 (-0.29%) | 294.00 | 289.00 - 296.75 | 4.496 times | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.1915 times | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.2184 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.1145 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.3166 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 0.8835 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.3342 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 1.6289 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 1.302 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 278.18 and 291.83
| Monthly Target 1 | 275.23 |
| Monthly Target 2 | 281.12 |
| Monthly Target 3 | 288.88333333333 |
| Monthly Target 4 | 294.77 |
| Monthly Target 5 | 302.53 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.00 (-1.73%) | 294.55 | 283.00 - 296.65 | 0.7838 times | Mon 31 August 2026 | 292.05 (4.08%) | 283.25 | 273.45 - 296.75 | 2.1796 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.9096 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4887 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6654 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.779 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4542 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4897 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7227 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5274 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3557 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 261.23 and 352.18
| Yearly Target 1 | 192 |
| Yearly Target 2 | 239.5 |
| Yearly Target 3 | 282.95 |
| Yearly Target 4 | 330.45 |
| Yearly Target 5 | 373.9 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.00 (1.04%) | 284.60 | 235.45 - 326.40 | 0.9387 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8274 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6152 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9297 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8269 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.3697 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.0672 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.1912 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2341 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 284, while middle bands are at 287 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.52 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 287.7 |
| 12 day DMA | 289.46 |
| 20 day DMA | 289.52 |
| 35 day DMA | 285.14 |
| 50 day DMA | 282.44 |
| 100 day DMA | 279.47 |
| 150 day DMA | 280.79 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.75 | 288.13 | 288.09 |
| 12 day EMA | 288.43 | 288.69 | 288.78 |
| 20 day EMA | 287.79 | 287.87 | 287.84 |
| 35 day EMA | 285.75 | 285.68 | 285.53 |
| 50 day EMA | 282.73 | 282.56 | 282.33 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.7 | 288.16 | 288.68 |
| 12 day SMA | 289.46 | 289.71 | 290.11 |
| 20 day SMA | 289.52 | 289.28 | 288.73 |
| 35 day SMA | 285.14 | 284.79 | 284.26 |
| 50 day SMA | 282.44 | 282.2 | 282.02 |
| 100 day SMA | 279.47 | 279.32 | 279.16 |
| 150 day SMA | 280.79 | 280.82 | 280.77 |
| 200 day SMA | 280.3 | 280.24 | 280.17 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
