ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 272.1 and 276.85

Intraday Target 1271.05
Intraday Target 2273.15
Intraday Target 3275.8
Intraday Target 4277.9
Intraday Target 5280.55

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 22 January 2026 275.25 (-0.25%) 278.45 273.70 - 278.45 0.573 times
Wed 21 January 2026 275.95 (0.79%) 272.50 270.00 - 278.30 1.8898 times
Tue 20 January 2026 273.80 (-2.18%) 279.90 272.05 - 281.00 0.9275 times
Mon 19 January 2026 279.90 (-1.58%) 283.15 277.50 - 286.05 0.3776 times
Fri 16 January 2026 284.40 (-0.65%) 286.40 283.25 - 290.20 0.4236 times
Wed 14 January 2026 286.25 (-0.38%) 285.65 285.20 - 290.25 0.9633 times
Tue 13 January 2026 287.35 (0.24%) 286.65 282.25 - 288.75 0.7121 times
Mon 12 January 2026 286.65 (-0.26%) 287.40 283.95 - 289.20 0.5547 times
Fri 09 January 2026 287.40 (1.38%) 285.40 285.40 - 295.80 2.999 times
Thu 08 January 2026 283.50 (-3.65%) 291.65 282.00 - 292.50 0.5793 times
Wed 07 January 2026 294.25 (-0.29%) 293.95 291.15 - 299.50 0.8537 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 264.6 and 280.65

Weekly Target 1261.05
Weekly Target 2268.15
Weekly Target 3277.1
Weekly Target 4284.2
Weekly Target 5293.15

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 22 January 2026 275.25 (-3.22%) 283.15 270.00 - 286.05 1.1467 times
Fri 16 January 2026 284.40 (-1.04%) 287.40 282.25 - 290.25 0.8077 times
Fri 09 January 2026 287.40 (-1.25%) 290.75 282.00 - 299.50 1.8756 times
Fri 02 January 2026 291.05 (3.36%) 283.00 276.15 - 291.85 1.1565 times
Fri 26 December 2025 281.60 (2.87%) 274.65 273.55 - 284.20 0.3288 times
Fri 19 December 2025 273.75 (1.77%) 268.45 263.70 - 274.35 0.5404 times
Fri 12 December 2025 269.00 (-2.13%) 274.80 266.50 - 274.80 0.5184 times
Fri 05 December 2025 274.85 (1.12%) 271.80 268.00 - 281.40 2.3826 times
Fri 28 November 2025 271.80 (-1.18%) 275.50 270.50 - 276.65 0.4564 times
Fri 21 November 2025 275.05 (0.47%) 274.00 272.10 - 276.95 0.787 times
Fri 14 November 2025 273.75 (-1.72%) 275.25 271.50 - 282.90 1.0345 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 257.88 and 287.38

Monthly Target 1252.08
Monthly Target 2263.67
Monthly Target 3281.58333333333
Monthly Target 4293.17
Monthly Target 5311.08

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 22 January 2026 275.25 (-3.1%) 284.60 270.00 - 299.50 0.6404 times
Wed 31 December 2025 284.05 (4.51%) 271.80 263.70 - 284.95 0.6507 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.4388 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 4.5666 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 0.9642 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.2665 times
Thu 31 July 2025 288.25 (-4.49%) 301.95 287.50 - 313.10 1.6093 times
Mon 30 June 2025 301.80 (-1.81%) 305.90 290.20 - 314.70 0.3011 times
Fri 30 May 2025 307.35 (-2.04%) 312.85 294.45 - 326.50 0.3748 times
Wed 30 April 2025 313.75 (7.03%) 297.95 270.60 - 318.80 0.1876 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.2031 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng 532522 are 257.88 and 287.38

Yearly Target 1252.08
Yearly Target 2263.67
Yearly Target 3281.58333333333
Yearly Target 4293.17
Yearly Target 5311.08

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 22 January 2026 275.25 (-3.1%) 284.60 270.00 - 299.50 0.0571 times
Wed 31 December 2025 284.05 (-17.88%) 346.05 263.70 - 349.00 0.9179 times
Tue 31 December 2024 345.90 (55.36%) 224.00 221.95 - 384.90 1.7919 times
Fri 29 December 2023 222.65 (3.32%) 214.85 191.65 - 254.25 1.0314 times
Fri 30 December 2022 215.50 (-0.35%) 217.25 190.30 - 232.25 0.9173 times
Fri 31 December 2021 216.25 (-12.66%) 253.00 209.60 - 275.25 1.5194 times
Thu 31 December 2020 247.60 (-7.58%) 268.80 170.75 - 280.00 1.1839 times
Tue 31 December 2019 267.90 (19.87%) 227.00 208.60 - 302.00 1.3215 times
Mon 31 December 2018 223.50 (0%) 213.95 203.40 - 232.00 0.2597 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Petronet Lng 532522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.33

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 6 points

Upper Bollinger band is at 296 and lower is at 273, while middle bands are at 279 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.

PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.49 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 277.86
12 day DMA 284.15
20 day DMA 284.1
35 day DMA 278.75
50 day DMA 277.43
100 day DMA 277.65
150 day DMA 282.72
200 day DMA 288.9

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA277.82279.1280.67
12 day EMA281.02282.07283.18
20 day EMA281.29281.93282.56
35 day EMA280.3280.6280.87
50 day EMA277.47277.56277.63

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA277.86280.06282.34
12 day SMA284.15285.23286.48
20 day SMA284.1284.31284.31
35 day SMA278.75278.63278.51
50 day SMA277.43277.48277.51
100 day SMA277.65277.58277.56
150 day SMA282.72282.89283.07
200 day SMA288.9289.05289.18

Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top