Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 277.33 and 284.53
| Intraday Target 1 | 271.83 |
| Intraday Target 2 | 275.62 |
| Intraday Target 3 | 279.03333333333 |
| Intraday Target 4 | 282.82 |
| Intraday Target 5 | 286.23 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.40 (1.25%) | 275.95 | 275.25 - 282.45 | 3.969 times | Fri 03 July 2026 | 275.95 (0.38%) | 275.50 | 275.45 - 278.50 | 0.1195 times | Thu 02 July 2026 | 274.90 (-1.49%) | 279.05 | 274.45 - 279.70 | 4.6712 times | Wed 01 July 2026 | 279.05 (-0.64%) | 280.20 | 277.35 - 284.25 | 0.1771 times | Tue 30 June 2026 | 280.85 (-0.2%) | 281.25 | 278.05 - 282.00 | 0.118 times | Mon 29 June 2026 | 281.40 (-0.35%) | 279.95 | 279.95 - 284.00 | 0.1204 times | Thu 25 June 2026 | 282.40 (-1.86%) | 287.00 | 281.80 - 290.65 | 0.1327 times | Wed 24 June 2026 | 287.75 (1.07%) | 285.85 | 284.60 - 289.80 | 0.5007 times | Tue 23 June 2026 | 284.70 (-0.51%) | 295.45 | 284.50 - 295.45 | 0.0567 times | Mon 22 June 2026 | 286.15 (-0.87%) | 288.00 | 285.60 - 289.55 | 0.1348 times | Fri 19 June 2026 | 288.65 (0.12%) | 286.70 | 286.10 - 291.70 | 0.275 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 277.33 and 284.53
| Weekly Target 1 | 271.83 |
| Weekly Target 2 | 275.62 |
| Weekly Target 3 | 279.03333333333 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 286.23 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.40 (1.25%) | 275.95 | 275.25 - 282.45 | 2.0268 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.6585 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.4212 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 1.1387 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.3014 times | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.319 times | Fri 29 May 2026 | 270.50 (-0.88%) | 273.80 | 267.30 - 284.20 | 0.4431 times | Fri 22 May 2026 | 272.90 (3.47%) | 262.25 | 260.25 - 279.15 | 1.4732 times | Fri 15 May 2026 | 263.75 (-7.06%) | 281.15 | 263.15 - 281.15 | 0.4253 times | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 0.7927 times | Thu 30 April 2026 | 276.70 (1.15%) | 274.80 | 273.00 - 282.45 | 0.2835 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 272.03 and 281.83
| Monthly Target 1 | 269.57 |
| Monthly Target 2 | 274.48 |
| Monthly Target 3 | 279.36666666667 |
| Monthly Target 4 | 284.28 |
| Monthly Target 5 | 289.17 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.40 (-0.52%) | 280.20 | 274.45 - 284.25 | 0.9542 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4814 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6554 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.7672 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4323 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4823 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7118 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5195 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3503 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.6456 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7698 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 211.95 and 302.9
| Yearly Target 1 | 189.47 |
| Yearly Target 2 | 234.43 |
| Yearly Target 3 | 280.41666666667 |
| Yearly Target 4 | 325.38 |
| Yearly Target 5 | 371.37 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.40 (-1.64%) | 284.60 | 235.45 - 326.40 | 0.5766 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8645 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6878 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9715 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.864 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4312 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1151 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2447 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2447 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 264, while middle bands are at 272 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.87 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 278.03 |
| 12 day DMA | 282.46 |
| 20 day DMA | 279.99 |
| 35 day DMA | 276.03 |
| 50 day DMA | 276.45 |
| 100 day DMA | 279.57 |
| 150 day DMA | 279.65 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.62 | 278.23 | 279.37 |
| 12 day EMA | 279.94 | 280.04 | 280.78 |
| 20 day EMA | 279.48 | 279.49 | 279.86 |
| 35 day EMA | 278.52 | 278.47 | 278.62 |
| 50 day EMA | 276.47 | 276.35 | 276.37 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.03 | 278.43 | 279.72 |
| 12 day SMA | 282.46 | 283.5 | 284.71 |
| 20 day SMA | 279.99 | 279.49 | 279.15 |
| 35 day SMA | 276.03 | 275.81 | 275.68 |
| 50 day SMA | 276.45 | 276.45 | 276.49 |
| 100 day SMA | 279.57 | 279.76 | 279.97 |
| 150 day SMA | 279.65 | 279.6 | 279.59 |
| 200 day SMA | 279.26 | 279.23 | 279.22 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
