Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 303.73 and 310.33
| Intraday Target 1 | 298.4 |
| Intraday Target 2 | 302.45 |
| Intraday Target 3 | 305 |
| Intraday Target 4 | 309.05 |
| Intraday Target 5 | 311.6 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (1.61%) | 302.00 | 300.95 - 307.55 | 0.6158 times | Thu 19 February 2026 | 301.65 (-0.77%) | 304.60 | 300.45 - 306.95 | 0.6885 times | Wed 18 February 2026 | 304.00 (2.48%) | 296.70 | 292.80 - 308.75 | 2.3179 times | Tue 17 February 2026 | 296.65 (0.76%) | 294.00 | 292.50 - 297.10 | 0.264 times | Mon 16 February 2026 | 294.40 (1.31%) | 287.55 | 287.40 - 295.00 | 0.4834 times | Fri 13 February 2026 | 290.60 (-2.14%) | 292.30 | 286.15 - 294.70 | 0.6364 times | Thu 12 February 2026 | 296.95 (-2.25%) | 303.50 | 295.60 - 305.30 | 1.6014 times | Wed 11 February 2026 | 303.80 (-0.03%) | 301.60 | 301.00 - 304.40 | 0.9794 times | Tue 10 February 2026 | 303.90 (1.33%) | 299.20 | 297.50 - 305.05 | 1.0947 times | Mon 09 February 2026 | 299.90 (1.27%) | 294.05 | 294.05 - 301.60 | 1.3185 times | Fri 06 February 2026 | 296.15 (-0.82%) | 299.70 | 294.20 - 299.70 | 0.2741 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 296.95 and 318.3
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 293.02 |
| Weekly Target 3 | 300.88333333333 |
| Weekly Target 4 | 314.37 |
| Weekly Target 5 | 322.23 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.7246 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.9338 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.9242 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 1.2232 times | Fri 23 January 2026 | 278.25 (-2.16%) | 283.15 | 270.00 - 286.05 | 1.5741 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.7924 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 1.8402 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 1.1347 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.3226 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.5302 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.5086 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 293.28 and 321.98
| Monthly Target 1 | 269.73 |
| Monthly Target 2 | 288.12 |
| Monthly Target 3 | 298.43333333333 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 327.13 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (5.91%) | 284.20 | 280.05 - 308.75 | 0.3713 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.8531 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6226 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4198 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.3692 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.9225 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.255 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.5397 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2881 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3586 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1794 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 288.25 and 327
| Yearly Target 1 | 256.33 |
| Yearly Target 2 | 281.42 |
| Yearly Target 3 | 295.08333333333 |
| Yearly Target 4 | 320.17 |
| Yearly Target 5 | 333.83 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (7.9%) | 284.60 | 270.00 - 308.75 | 0.1133 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.9121 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7806 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 1.0249 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.9115 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.5099 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1764 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.3132 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2581 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.95
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 311 and lower is at 282, while middle bands are at 289 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.78 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 300.64 |
| 12 day DMA | 299.43 |
| 20 day DMA | 295.67 |
| 35 day DMA | 290.88 |
| 50 day DMA | 286.27 |
| 100 day DMA | 281.67 |
| 150 day DMA | 281.84 |
| 200 day DMA | 288.2 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.97 | 299.7 | 298.73 |
| 12 day EMA | 298.77 | 297.37 | 296.59 |
| 20 day EMA | 295.81 | 294.69 | 293.96 |
| 35 day EMA | 291.42 | 290.53 | 289.88 |
| 50 day EMA | 286.66 | 285.85 | 285.21 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.64 | 297.46 | 296.52 |
| 12 day SMA | 299.43 | 298.74 | 298.36 |
| 20 day SMA | 295.67 | 294.26 | 292.94 |
| 35 day SMA | 290.88 | 290.35 | 289.85 |
| 50 day SMA | 286.27 | 285.54 | 284.88 |
| 100 day SMA | 281.67 | 281.31 | 281 |
| 150 day SMA | 281.84 | 281.88 | 281.9 |
| 200 day SMA | 288.2 | 288.24 | 288.3 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
