PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 279.83 and 291.63
| Intraday Target 1 | 277.68 |
| Intraday Target 2 | 281.97 |
| Intraday Target 3 | 289.48333333333 |
| Intraday Target 4 | 293.77 |
| Intraday Target 5 | 301.28 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.25 (-3.49%) | 297.00 | 285.20 - 297.00 | 0.2064 times | Thu 12 March 2026 | 296.60 (2.36%) | 291.00 | 287.95 - 301.90 | 0.8229 times | Wed 11 March 2026 | 289.75 (-0.1%) | 291.20 | 287.95 - 296.50 | 0.2135 times | Tue 10 March 2026 | 290.05 (4.17%) | 287.85 | 284.75 - 292.20 | 0.6668 times | Mon 09 March 2026 | 278.45 (-3.95%) | 284.70 | 274.05 - 286.60 | 0.6874 times | Fri 06 March 2026 | 289.90 (-1.09%) | 290.45 | 287.10 - 296.50 | 1.3126 times | Thu 05 March 2026 | 293.10 (4.49%) | 279.00 | 278.25 - 294.75 | 1.84 times | Wed 04 March 2026 | 280.50 (-9.27%) | 296.55 | 273.00 - 296.60 | 2.9759 times | Mon 02 March 2026 | 309.15 (-4.39%) | 315.05 | 306.55 - 321.00 | 0.2963 times | Fri 27 February 2026 | 323.35 (1.99%) | 314.05 | 314.05 - 326.40 | 0.9783 times | Thu 26 February 2026 | 317.05 (1.07%) | 313.75 | 312.80 - 317.70 | 0.1005 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 280.15 and 308
| Weekly Target 1 | 259.55 |
| Weekly Target 2 | 272.9 |
| Weekly Target 3 | 287.4 |
| Weekly Target 4 | 300.75 |
| Weekly Target 5 | 315.25 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 1.2057 times | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 2.9827 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 0.8842 times | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.4456 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.5742 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.5684 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 0.7522 times | Fri 23 January 2026 | 278.25 (-2.16%) | 283.15 | 270.00 - 286.05 | 0.968 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.4873 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 1.1317 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 0.6978 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 255.63 and 303.63
| Monthly Target 1 | 245.42 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 293.41666666667 |
| Monthly Target 4 | 313.83 |
| Monthly Target 5 | 341.42 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.25 (-11.47%) | 315.05 | 273.00 - 321.00 | 0.9044 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5339 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7879 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.575 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3877 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.0353 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.852 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2355 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.4221 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2661 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3312 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 278.13 and 334.53
| Yearly Target 1 | 237.82 |
| Yearly Target 2 | 262.03 |
| Yearly Target 3 | 294.21666666667 |
| Yearly Target 4 | 318.43 |
| Yearly Target 5 | 350.62 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.25 (0.77%) | 284.60 | 270.00 - 326.40 | 0.2204 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.9011 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7591 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 1.0126 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.9005 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4917 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1622 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2974 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.255 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 276, while middle bands are at 288 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.23 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 288.22 |
| 12 day DMA | 297.32 |
| 20 day DMA | 298.8 |
| 35 day DMA | 296.4 |
| 50 day DMA | 293.02 |
| 100 day DMA | 284.38 |
| 150 day DMA | 281.82 |
| 200 day DMA | 287.07 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.22 | 292.21 | 290.02 |
| 12 day EMA | 293.86 | 295.24 | 294.99 |
| 20 day EMA | 295.44 | 296.41 | 296.39 |
| 35 day EMA | 294.24 | 294.71 | 294.6 |
| 50 day EMA | 291.59 | 291.81 | 291.61 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.22 | 288.95 | 288.25 |
| 12 day SMA | 297.32 | 299.14 | 299.95 |
| 20 day SMA | 298.8 | 299.34 | 299.7 |
| 35 day SMA | 296.4 | 296.08 | 295.49 |
| 50 day SMA | 293.02 | 292.98 | 292.64 |
| 100 day SMA | 284.38 | 284.31 | 284.14 |
| 150 day SMA | 281.82 | 281.79 | 281.68 |
| 200 day SMA | 287.07 | 287.24 | 287.35 |


