PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 266.63 and 270.38
| Intraday Target 1 | 265.83 |
| Intraday Target 2 | 267.42 |
| Intraday Target 3 | 269.58333333333 |
| Intraday Target 4 | 271.17 |
| Intraday Target 5 | 273.33 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.00 (-0.74%) | 271.45 | 268.00 - 271.75 | 0.1719 times | Thu 11 December 2025 | 271.00 (0.41%) | 270.55 | 267.30 - 272.10 | 0.2957 times | Wed 10 December 2025 | 269.90 (0.32%) | 269.65 | 268.80 - 271.85 | 0.3055 times | Tue 09 December 2025 | 269.05 (-0.61%) | 269.55 | 266.50 - 270.70 | 0.3293 times | Mon 08 December 2025 | 270.70 (-1.51%) | 274.80 | 269.35 - 274.80 | 0.6845 times | Fri 05 December 2025 | 274.85 (-2.19%) | 281.00 | 273.75 - 281.10 | 0.695 times | Thu 04 December 2025 | 281.00 (4.48%) | 271.15 | 271.15 - 281.40 | 6.1827 times | Wed 03 December 2025 | 268.95 (-0.79%) | 270.05 | 268.00 - 271.30 | 0.8886 times | Tue 02 December 2025 | 271.10 (-0.24%) | 271.70 | 270.10 - 272.80 | 0.1393 times | Mon 01 December 2025 | 271.75 (-0.02%) | 271.80 | 270.30 - 272.85 | 0.3075 times | Fri 28 November 2025 | 271.80 (-0.77%) | 272.60 | 271.50 - 274.30 | 0.4039 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 263.6 and 271.9
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 270.1 |
| Weekly Target 4 | 273.7 |
| Weekly Target 5 | 278.4 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.142 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.6526 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.125 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.2155 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.2833 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.1912 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 5.1411 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 2.0564 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.5583 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 0.6346 times | Fri 03 October 2025 | 278.85 (4.46%) | 267.75 | 267.70 - 280.65 | 1.2822 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 260.3 and 275.2
| Monthly Target 1 | 257.4 |
| Monthly Target 2 | 263.2 |
| Monthly Target 3 | 272.3 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 287.2 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.00 (-1.03%) | 271.80 | 266.50 - 281.40 | 0.458 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4698 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8894 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0324 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2854 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.7231 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3224 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.4013 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2008 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2174 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2375 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 226.45 and 309
| Yearly Target 1 | 212.27 |
| Yearly Target 2 | 240.63 |
| Yearly Target 3 | 294.81666666667 |
| Yearly Target 4 | 323.18 |
| Yearly Target 5 | 377.37 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.00 (-22.23%) | 346.05 | 266.45 - 349.00 | 0.8051 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6065 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9247 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8224 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.3623 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.0614 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.1848 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2329 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.43
Munafa value: 31 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 3 points
Upper Bollinger band is at 279 and lower is at 267, while middle bands are at 270 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.14 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 269.93 |
| 12 day DMA | 271.92 |
| 20 day DMA | 272.84 |
| 35 day DMA | 275.7 |
| 50 day DMA | 276.96 |
| 100 day DMA | 278.82 |
| 150 day DMA | 288.36 |
| 200 day DMA | 290.31 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.43 | 271.14 | 271.21 |
| 12 day EMA | 271.78 | 272.28 | 272.51 |
| 20 day EMA | 272.91 | 273.32 | 273.56 |
| 35 day EMA | 274.36 | 274.68 | 274.9 |
| 50 day EMA | 275.91 | 276.19 | 276.4 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.93 | 271.1 | 273.1 |
| 12 day SMA | 271.92 | 272.43 | 272.52 |
| 20 day SMA | 272.84 | 273.07 | 273.47 |
| 35 day SMA | 275.7 | 275.97 | 276.2 |
| 50 day SMA | 276.96 | 277.15 | 277.07 |
| 100 day SMA | 278.82 | 279.24 | 279.63 |
| 150 day SMA | 288.36 | 288.61 | 288.85 |
| 200 day SMA | 290.31 | 290.48 | 290.69 |


