PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 272.1 and 276.85
| Intraday Target 1 | 271.05 |
| Intraday Target 2 | 273.15 |
| Intraday Target 3 | 275.8 |
| Intraday Target 4 | 277.9 |
| Intraday Target 5 | 280.55 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.25 (-0.25%) | 278.45 | 273.70 - 278.45 | 0.573 times | Wed 21 January 2026 | 275.95 (0.79%) | 272.50 | 270.00 - 278.30 | 1.8898 times | Tue 20 January 2026 | 273.80 (-2.18%) | 279.90 | 272.05 - 281.00 | 0.9275 times | Mon 19 January 2026 | 279.90 (-1.58%) | 283.15 | 277.50 - 286.05 | 0.3776 times | Fri 16 January 2026 | 284.40 (-0.65%) | 286.40 | 283.25 - 290.20 | 0.4236 times | Wed 14 January 2026 | 286.25 (-0.38%) | 285.65 | 285.20 - 290.25 | 0.9633 times | Tue 13 January 2026 | 287.35 (0.24%) | 286.65 | 282.25 - 288.75 | 0.7121 times | Mon 12 January 2026 | 286.65 (-0.26%) | 287.40 | 283.95 - 289.20 | 0.5547 times | Fri 09 January 2026 | 287.40 (1.38%) | 285.40 | 285.40 - 295.80 | 2.999 times | Thu 08 January 2026 | 283.50 (-3.65%) | 291.65 | 282.00 - 292.50 | 0.5793 times | Wed 07 January 2026 | 294.25 (-0.29%) | 293.95 | 291.15 - 299.50 | 0.8537 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 264.6 and 280.65
| Weekly Target 1 | 261.05 |
| Weekly Target 2 | 268.15 |
| Weekly Target 3 | 277.1 |
| Weekly Target 4 | 284.2 |
| Weekly Target 5 | 293.15 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.25 (-3.22%) | 283.15 | 270.00 - 286.05 | 1.1467 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.8077 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 1.8756 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 1.1565 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.3288 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.5404 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.5184 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 2.3826 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.4564 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.787 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 1.0345 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 257.88 and 287.38
| Monthly Target 1 | 252.08 |
| Monthly Target 2 | 263.67 |
| Monthly Target 3 | 281.58333333333 |
| Monthly Target 4 | 293.17 |
| Monthly Target 5 | 311.08 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.25 (-3.1%) | 284.60 | 270.00 - 299.50 | 0.6404 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6507 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4388 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.5666 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.9642 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2665 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.6093 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3011 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3748 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1876 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2031 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 257.88 and 287.38
| Yearly Target 1 | 252.08 |
| Yearly Target 2 | 263.67 |
| Yearly Target 3 | 281.58333333333 |
| Yearly Target 4 | 293.17 |
| Yearly Target 5 | 311.08 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.25 (-3.1%) | 284.60 | 270.00 - 299.50 | 0.0571 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.9179 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7919 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 1.0314 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.9173 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.5194 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1839 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.3215 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2597 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Petronet Lng 532522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.33
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 273, while middle bands are at 279 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.49 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 277.86 |
| 12 day DMA | 284.15 |
| 20 day DMA | 284.1 |
| 35 day DMA | 278.75 |
| 50 day DMA | 277.43 |
| 100 day DMA | 277.65 |
| 150 day DMA | 282.72 |
| 200 day DMA | 288.9 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.82 | 279.1 | 280.67 |
| 12 day EMA | 281.02 | 282.07 | 283.18 |
| 20 day EMA | 281.29 | 281.93 | 282.56 |
| 35 day EMA | 280.3 | 280.6 | 280.87 |
| 50 day EMA | 277.47 | 277.56 | 277.63 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.86 | 280.06 | 282.34 |
| 12 day SMA | 284.15 | 285.23 | 286.48 |
| 20 day SMA | 284.1 | 284.31 | 284.31 |
| 35 day SMA | 278.75 | 278.63 | 278.51 |
| 50 day SMA | 277.43 | 277.48 | 277.51 |
| 100 day SMA | 277.65 | 277.58 | 277.56 |
| 150 day SMA | 282.72 | 282.89 | 283.07 |
| 200 day SMA | 288.9 | 289.05 | 289.18 |


