ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 276.08 and 286.33

Intraday Target 1267.6
Intraday Target 2274.3
Intraday Target 3277.85
Intraday Target 4284.55
Intraday Target 5288.1

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 04 December 2025 281.00 (4.48%) 271.15 271.15 - 281.40 6.5522 times
Wed 03 December 2025 268.95 (-0.79%) 270.05 268.00 - 271.30 0.9417 times
Tue 02 December 2025 271.10 (-0.24%) 271.70 270.10 - 272.80 0.1477 times
Mon 01 December 2025 271.75 (-0.02%) 271.80 270.30 - 272.85 0.3259 times
Fri 28 November 2025 271.80 (-0.77%) 272.60 271.50 - 274.30 0.428 times
Thu 27 November 2025 273.90 (-0.44%) 276.65 273.40 - 276.65 0.4449 times
Wed 26 November 2025 275.10 (1.1%) 271.55 271.55 - 276.40 0.3507 times
Tue 25 November 2025 272.10 (0.2%) 271.40 270.90 - 273.40 0.2902 times
Mon 24 November 2025 271.55 (-1.27%) 275.50 270.50 - 275.85 0.1536 times
Fri 21 November 2025 275.05 (0.26%) 273.80 272.90 - 276.95 0.3652 times
Thu 20 November 2025 274.35 (-0.04%) 275.45 273.00 - 275.85 0.7627 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 274.5 and 287.9

Weekly Target 1263.4
Weekly Target 2272.2
Weekly Target 3276.8
Weekly Target 4285.6
Weekly Target 5290.2

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 04 December 2025 281.00 (3.38%) 271.80 268.00 - 281.40 0.5389 times
Fri 28 November 2025 271.80 (-1.18%) 275.50 270.50 - 276.65 0.1128 times
Fri 21 November 2025 275.05 (0.47%) 274.00 272.10 - 276.95 0.1944 times
Fri 14 November 2025 273.75 (-1.72%) 275.25 271.50 - 282.90 0.2556 times
Fri 07 November 2025 278.55 (-0.98%) 282.35 274.10 - 286.35 0.1725 times
Fri 31 October 2025 281.30 (0.82%) 282.55 276.70 - 284.05 4.6379 times
Thu 23 October 2025 279.00 (1.22%) 278.35 275.25 - 280.70 1.8551 times
Fri 17 October 2025 275.65 (-1.94%) 280.80 274.35 - 283.85 0.5036 times
Fri 10 October 2025 281.10 (0.81%) 278.60 277.50 - 290.20 0.5725 times
Fri 03 October 2025 278.85 (4.46%) 267.75 267.70 - 280.65 1.1567 times
Fri 26 September 2025 266.95 (-4.13%) 278.45 266.45 - 279.65 0.159 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 274.5 and 287.9

Monthly Target 1263.4
Monthly Target 2272.2
Monthly Target 3276.8
Monthly Target 4285.6
Monthly Target 5290.2

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 04 December 2025 281.00 (3.38%) 271.80 268.00 - 281.40 0.3483 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.4752 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 4.9456 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 1.0442 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.2887 times
Thu 31 July 2025 288.25 (-4.49%) 301.95 287.50 - 313.10 1.7429 times
Mon 30 June 2025 301.80 (-1.81%) 305.90 290.20 - 314.70 0.3261 times
Fri 30 May 2025 307.35 (-2.04%) 312.85 294.45 - 326.50 0.4059 times
Wed 30 April 2025 313.75 (7.03%) 297.95 270.60 - 318.80 0.2031 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.2199 times
Fri 28 February 2025 283.05 (-10.46%) 311.75 278.10 - 319.20 0.2402 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng 532522 are 232.45 and 315

Yearly Target 1216.27
Yearly Target 2248.63
Yearly Target 3298.81666666667
Yearly Target 4331.18
Yearly Target 5381.37

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 04 December 2025 281.00 (-18.76%) 346.05 266.45 - 349.00 0.7975 times
Tue 31 December 2024 345.90 (55.36%) 224.00 221.95 - 384.90 1.6082 times
Fri 29 December 2023 222.65 (3.32%) 214.85 191.65 - 254.25 0.9257 times
Fri 30 December 2022 215.50 (-0.35%) 217.25 190.30 - 232.25 0.8233 times
Fri 31 December 2021 216.25 (-12.66%) 253.00 209.60 - 275.25 1.3637 times
Thu 31 December 2020 247.60 (-7.58%) 268.80 170.75 - 280.00 1.0625 times
Tue 31 December 2019 267.90 (19.87%) 227.00 208.60 - 302.00 1.1861 times
Mon 31 December 2018 223.50 (0%) 213.95 203.40 - 232.00 0.2331 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 274.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petronet Lng 532522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.23

Tomorrow's movement Prediction of Petronet Lng 532522 looks bullish. It has broken an important Moving average of 274.9 with high volumes

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 4 points

Upper Bollinger band is at 282 and lower is at 269, while middle bands are at 272 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.88 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 272.92
12 day DMA 273.43
20 day DMA 274.96
35 day DMA 276.96
50 day DMA 277.25
100 day DMA 281
150 day DMA 289.95
200 day DMA 291.52

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA274.4271.1272.18
12 day EMA274.13272.88273.6
20 day EMA274.87274.23274.79
35 day EMA275.82275.52275.91
50 day EMA277276.84277.16

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA272.92271.5272.73
12 day SMA273.43272.91273.52
20 day SMA274.96274.66275.24
35 day SMA276.96276.96277.31
50 day SMA277.25277.2277.41
100 day SMA281281.25281.61
150 day SMA289.95290.15290.42
200 day SMA291.52291.64291.88

Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top