Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 273.78 and 278.63
| Intraday Target 1 | 272.62 |
| Intraday Target 2 | 274.93 |
| Intraday Target 3 | 277.46666666667 |
| Intraday Target 4 | 279.78 |
| Intraday Target 5 | 282.32 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 277.25 (-0.14%) | 280.00 | 275.15 - 280.00 | 0.1612 times | Tue 28 July 2026 | 277.65 (1.78%) | 272.15 | 271.50 - 280.00 | 1.2448 times | Mon 27 July 2026 | 272.80 (-0.71%) | 274.30 | 272.00 - 276.30 | 0.336 times | Fri 24 July 2026 | 274.75 (1.93%) | 269.55 | 268.00 - 275.25 | 0.5004 times | Thu 23 July 2026 | 269.55 (-3.59%) | 278.85 | 267.50 - 278.85 | 0.278 times | Wed 22 July 2026 | 279.60 (1.05%) | 276.10 | 273.85 - 280.45 | 4.0313 times | Tue 21 July 2026 | 276.70 (0.56%) | 271.05 | 271.05 - 278.30 | 1.0258 times | Mon 20 July 2026 | 275.15 (0.44%) | 271.75 | 271.00 - 277.00 | 0.6114 times | Fri 17 July 2026 | 273.95 (-0.71%) | 269.60 | 269.60 - 276.40 | 0.1428 times | Thu 16 July 2026 | 275.90 (-0.88%) | 280.00 | 275.50 - 280.00 | 1.6681 times | Wed 15 July 2026 | 278.35 (0.87%) | 279.00 | 277.95 - 280.90 | 0.2255 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 274.38 and 282.88
| Weekly Target 1 | 267.75 |
| Weekly Target 2 | 272.5 |
| Weekly Target 3 | 276.25 |
| Weekly Target 4 | 281 |
| Weekly Target 5 | 284.75 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 277.25 (0.91%) | 274.30 | 271.50 - 280.00 | 0.4208 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 1.5575 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.5892 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 2.8718 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.2954 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.3637 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 0.9832 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.2602 times | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.2755 times | Fri 29 May 2026 | 270.50 (-0.88%) | 273.80 | 267.30 - 284.20 | 0.3826 times | Fri 22 May 2026 | 272.90 (3.47%) | 262.25 | 260.25 - 279.15 | 1.272 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 264 and 280.75
| Monthly Target 1 | 259.58 |
| Monthly Target 2 | 268.42 |
| Monthly Target 3 | 276.33333333333 |
| Monthly Target 4 | 285.17 |
| Monthly Target 5 | 293.08 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 277.25 (-1.28%) | 280.20 | 267.50 - 284.25 | 1.6961 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4419 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6016 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.7043 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.3148 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4428 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.6535 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.4769 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3216 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.3466 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7066 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 210.88 and 301.83
| Yearly Target 1 | 188.75 |
| Yearly Target 2 | 233 |
| Yearly Target 3 | 279.7 |
| Yearly Target 4 | 323.95 |
| Yearly Target 5 | 370.65 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 277.25 (-2.39%) | 284.60 | 235.45 - 326.40 | 0.6636 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8556 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6703 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9615 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8551 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4164 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1036 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2319 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2421 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 3 points
Upper Bollinger band is at 282 and lower is at 271, while middle bands are at 274 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.3 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 274.4 |
| 12 day DMA | 275.63 |
| 20 day DMA | 276.2 |
| 35 day DMA | 278.49 |
| 50 day DMA | 276.24 |
| 100 day DMA | 275.33 |
| 150 day DMA | 280.12 |
| 200 day DMA | 279.23 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.92 | 275.26 | 274.07 |
| 12 day EMA | 276 | 275.77 | 275.43 |
| 20 day EMA | 276.48 | 276.4 | 276.27 |
| 35 day EMA | 275.85 | 275.77 | 275.66 |
| 50 day EMA | 275.64 | 275.57 | 275.49 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.4 | 274.87 | 274.68 |
| 12 day SMA | 275.63 | 275.78 | 275.9 |
| 20 day SMA | 276.2 | 276.38 | 276.56 |
| 35 day SMA | 278.49 | 278.2 | 277.97 |
| 50 day SMA | 276.24 | 275.97 | 275.85 |
| 100 day SMA | 275.33 | 275.73 | 276.09 |
| 150 day SMA | 280.12 | 280.04 | 279.98 |
| 200 day SMA | 279.23 | 279.22 | 279.23 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
