ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 287.35 and 294.75

Intraday Target 1281.38
Intraday Target 2285.92
Intraday Target 3288.78333333333
Intraday Target 4293.32
Intraday Target 5296.18

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Tue 16 June 2026 290.45 (1.54%) 287.10 284.25 - 291.65 1.882 times
Mon 15 June 2026 286.05 (4.09%) 280.90 280.90 - 290.70 4.017 times
Fri 12 June 2026 274.80 (4.51%) 263.10 263.10 - 275.40 0.418 times
Thu 11 June 2026 262.95 (-2.01%) 268.55 261.20 - 268.55 0.5909 times
Wed 10 June 2026 268.35 (-0.04%) 268.50 267.00 - 269.75 0.2786 times
Tue 09 June 2026 268.45 (0.43%) 271.60 266.50 - 271.60 0.3249 times
Mon 08 June 2026 267.30 (-0.78%) 267.95 265.65 - 269.40 0.9325 times
Fri 05 June 2026 269.40 (0.09%) 270.75 267.50 - 271.50 0.4243 times
Thu 04 June 2026 269.15 (-0.3%) 270.00 268.60 - 272.95 0.8124 times
Wed 03 June 2026 269.95 (0.39%) 268.90 267.00 - 272.50 0.3193 times
Tue 02 June 2026 268.90 (-0.63%) 269.85 266.40 - 270.40 0.6189 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 285.68 and 296.43

Weekly Target 1276.92
Weekly Target 2283.68
Weekly Target 3287.66666666667
Weekly Target 4294.43
Weekly Target 5298.42

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Tue 16 June 2026 290.45 (5.7%) 280.90 280.90 - 291.65 1.1734 times
Fri 12 June 2026 274.80 (2%) 267.95 261.20 - 275.40 0.5062 times
Fri 05 June 2026 269.40 (-0.41%) 275.70 266.40 - 277.00 0.5359 times
Fri 29 May 2026 270.50 (-0.88%) 273.80 267.30 - 284.20 0.7443 times
Fri 22 May 2026 272.90 (3.47%) 262.25 260.25 - 279.15 2.4744 times
Fri 15 May 2026 263.75 (-7.06%) 281.15 263.15 - 281.15 0.7143 times
Fri 08 May 2026 283.80 (2.57%) 281.60 271.00 - 286.80 1.3315 times
Thu 30 April 2026 276.70 (1.15%) 274.80 273.00 - 282.45 0.4762 times
Fri 24 April 2026 273.55 (0.18%) 274.45 270.10 - 280.55 0.6671 times
Fri 17 April 2026 273.05 (0.85%) 263.05 259.00 - 275.10 1.3768 times
Fri 10 April 2026 270.75 (6.32%) 254.60 248.60 - 280.25 2.451 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 275.83 and 306.28

Monthly Target 1250.65
Monthly Target 2270.55
Monthly Target 3281.1
Monthly Target 4301
Monthly Target 5311.55

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Tue 16 June 2026 290.45 (7.38%) 275.70 261.20 - 291.65 0.287 times
Fri 29 May 2026 270.50 (-2.24%) 281.60 260.25 - 286.80 0.682 times
Thu 30 April 2026 276.70 (11.42%) 257.55 247.05 - 282.45 0.7984 times
Mon 30 March 2026 248.35 (-23.19%) 315.05 235.45 - 321.00 1.4904 times
Fri 27 February 2026 323.35 (11.73%) 284.20 280.05 - 326.40 0.5019 times
Fri 30 January 2026 289.40 (1.88%) 284.60 270.00 - 299.50 0.7407 times
Wed 31 December 2025 284.05 (4.51%) 271.80 263.70 - 284.95 0.5406 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.3645 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 3.7936 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 0.801 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.2214 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng 532522 are 262.95 and 353.9

Yearly Target 1193.15
Yearly Target 2241.8
Yearly Target 3284.1
Yearly Target 4332.75
Yearly Target 5375.05

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Tue 16 June 2026 290.45 (2.25%) 284.60 235.45 - 326.40 0.4609 times
Wed 31 December 2025 284.05 (-17.88%) 346.05 263.70 - 349.00 0.8764 times
Tue 31 December 2024 345.90 (55.36%) 224.00 221.95 - 384.90 1.7109 times
Fri 29 December 2023 222.65 (3.32%) 214.85 191.65 - 254.25 0.9848 times
Fri 30 December 2022 215.50 (-0.35%) 217.25 190.30 - 232.25 0.8759 times
Fri 31 December 2021 216.25 (-12.66%) 253.00 209.60 - 275.25 1.4508 times
Thu 31 December 2020 247.60 (-7.58%) 268.80 170.75 - 280.00 1.1304 times
Tue 31 December 2019 267.90 (19.87%) 227.00 208.60 - 302.00 1.2618 times
Mon 31 December 2018 223.50 (0%) 213.95 203.40 - 232.00 0.248 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petronet Lng 532522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.2

Munafa value: 105 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 259, while middle bands are at 266 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.64 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 276.52
12 day DMA 272.2
20 day DMA 272.52
35 day DMA 274.06
50 day DMA 272.54
100 day DMA 279.79
150 day DMA 279.03
200 day DMA 278.68

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA280.15275269.48
12 day EMA275.15272.37269.88
20 day EMA273.68271.91270.42
35 day EMA271.95270.86269.97
50 day EMA271.09270.3269.66

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA276.52272.12268.37
12 day SMA272.2270.53269.93
20 day SMA272.52271.26270.15
35 day SMA274.06273.58273.28
50 day SMA272.54271.89271.13
100 day SMA279.79279.73279.73
150 day SMA279.03278.96278.96
200 day SMA278.68278.63278.61

Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top