ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 279.83 and 291.63

Intraday Target 1277.68
Intraday Target 2281.97
Intraday Target 3289.48333333333
Intraday Target 4293.77
Intraday Target 5301.28

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 13 March 2026 286.25 (-3.49%) 297.00 285.20 - 297.00 0.2064 times
Thu 12 March 2026 296.60 (2.36%) 291.00 287.95 - 301.90 0.8229 times
Wed 11 March 2026 289.75 (-0.1%) 291.20 287.95 - 296.50 0.2135 times
Tue 10 March 2026 290.05 (4.17%) 287.85 284.75 - 292.20 0.6668 times
Mon 09 March 2026 278.45 (-3.95%) 284.70 274.05 - 286.60 0.6874 times
Fri 06 March 2026 289.90 (-1.09%) 290.45 287.10 - 296.50 1.3126 times
Thu 05 March 2026 293.10 (4.49%) 279.00 278.25 - 294.75 1.84 times
Wed 04 March 2026 280.50 (-9.27%) 296.55 273.00 - 296.60 2.9759 times
Mon 02 March 2026 309.15 (-4.39%) 315.05 306.55 - 321.00 0.2963 times
Fri 27 February 2026 323.35 (1.99%) 314.05 314.05 - 326.40 0.9783 times
Thu 26 February 2026 317.05 (1.07%) 313.75 312.80 - 317.70 0.1005 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 280.15 and 308

Weekly Target 1259.55
Weekly Target 2272.9
Weekly Target 3287.4
Weekly Target 4300.75
Weekly Target 5315.25

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 13 March 2026 286.25 (-1.26%) 284.70 274.05 - 301.90 1.2057 times
Fri 06 March 2026 289.90 (-10.34%) 315.05 273.00 - 321.00 2.9827 times
Fri 27 February 2026 323.35 (5.5%) 306.95 302.60 - 326.40 0.8842 times
Fri 20 February 2026 306.50 (5.47%) 287.55 287.40 - 308.75 0.4456 times
Fri 13 February 2026 290.60 (-1.87%) 294.05 286.15 - 305.30 0.5742 times
Fri 06 February 2026 296.15 (2.33%) 284.20 280.05 - 302.20 0.5684 times
Fri 30 January 2026 289.40 (4.01%) 276.85 272.85 - 297.70 0.7522 times
Fri 23 January 2026 278.25 (-2.16%) 283.15 270.00 - 286.05 0.968 times
Fri 16 January 2026 284.40 (-1.04%) 287.40 282.25 - 290.25 0.4873 times
Fri 09 January 2026 287.40 (-1.25%) 290.75 282.00 - 299.50 1.1317 times
Fri 02 January 2026 291.05 (3.36%) 283.00 276.15 - 291.85 0.6978 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 255.63 and 303.63

Monthly Target 1245.42
Monthly Target 2265.83
Monthly Target 3293.41666666667
Monthly Target 4313.83
Monthly Target 5341.42

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 13 March 2026 286.25 (-11.47%) 315.05 273.00 - 321.00 0.9044 times
Fri 27 February 2026 323.35 (11.73%) 284.20 280.05 - 326.40 0.5339 times
Fri 30 January 2026 289.40 (1.88%) 284.60 270.00 - 299.50 0.7879 times
Wed 31 December 2025 284.05 (4.51%) 271.80 263.70 - 284.95 0.575 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.3877 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 4.0353 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 0.852 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.2355 times
Thu 31 July 2025 288.25 (-4.49%) 301.95 287.50 - 313.10 1.4221 times
Mon 30 June 2025 301.80 (-1.81%) 305.90 290.20 - 314.70 0.2661 times
Fri 30 May 2025 307.35 (-2.04%) 312.85 294.45 - 326.50 0.3312 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng 532522 are 278.13 and 334.53

Yearly Target 1237.82
Yearly Target 2262.03
Yearly Target 3294.21666666667
Yearly Target 4318.43
Yearly Target 5350.62

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 13 March 2026 286.25 (0.77%) 284.60 270.00 - 326.40 0.2204 times
Wed 31 December 2025 284.05 (-17.88%) 346.05 263.70 - 349.00 0.9011 times
Tue 31 December 2024 345.90 (55.36%) 224.00 221.95 - 384.90 1.7591 times
Fri 29 December 2023 222.65 (3.32%) 214.85 191.65 - 254.25 1.0126 times
Fri 30 December 2022 215.50 (-0.35%) 217.25 190.30 - 232.25 0.9005 times
Fri 31 December 2021 216.25 (-12.66%) 253.00 209.60 - 275.25 1.4917 times
Thu 31 December 2020 247.60 (-7.58%) 268.80 170.75 - 280.00 1.1622 times
Tue 31 December 2019 267.90 (19.87%) 227.00 208.60 - 302.00 1.2974 times
Mon 31 December 2018 223.50 (0%) 213.95 203.40 - 232.00 0.255 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 12 points

Upper Bollinger band is at 323 and lower is at 276, while middle bands are at 288 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.23 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 288.22
12 day DMA 297.32
20 day DMA 298.8
35 day DMA 296.4
50 day DMA 293.02
100 day DMA 284.38
150 day DMA 281.82
200 day DMA 287.07

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA290.22292.21290.02
12 day EMA293.86295.24294.99
20 day EMA295.44296.41296.39
35 day EMA294.24294.71294.6
50 day EMA291.59291.81291.61

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA288.22288.95288.25
12 day SMA297.32299.14299.95
20 day SMA298.8299.34299.7
35 day SMA296.4296.08295.49
50 day SMA293.02292.98292.64
100 day SMA284.38284.31284.14
150 day SMA281.82281.79281.68
200 day SMA287.07287.24287.35

Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top