Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 282.68 and 287.93
| Intraday Target 1 | 281.35 |
| Intraday Target 2 | 284 |
| Intraday Target 3 | 286.6 |
| Intraday Target 4 | 289.25 |
| Intraday Target 5 | 291.85 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 286.65 (-0.26%) | 287.40 | 283.95 - 289.20 | 0.5479 times | Fri 09 January 2026 | 287.40 (1.38%) | 285.40 | 285.40 - 295.80 | 2.9623 times | Thu 08 January 2026 | 283.50 (-3.65%) | 291.65 | 282.00 - 292.50 | 0.5722 times | Wed 07 January 2026 | 294.25 (-0.29%) | 293.95 | 291.15 - 299.50 | 0.8433 times | Tue 06 January 2026 | 295.10 (2.41%) | 285.55 | 284.00 - 295.90 | 0.9551 times | Mon 05 January 2026 | 288.15 (-1%) | 290.75 | 286.35 - 291.55 | 0.7542 times | Fri 02 January 2026 | 291.05 (1.02%) | 286.90 | 284.50 - 291.85 | 1.1247 times | Thu 01 January 2026 | 288.10 (1.43%) | 284.60 | 283.85 - 288.50 | 0.5409 times | Wed 31 December 2025 | 284.05 (1.52%) | 279.60 | 279.60 - 284.95 | 0.9439 times | Tue 30 December 2025 | 279.80 (0.47%) | 281.05 | 279.20 - 282.85 | 0.7555 times | Mon 29 December 2025 | 278.50 (-1.1%) | 283.00 | 276.15 - 283.00 | 0.3882 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 282.68 and 287.93
| Weekly Target 1 | 281.35 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 286.6 |
| Weekly Target 4 | 289.25 |
| Weekly Target 5 | 291.85 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 286.65 (-0.26%) | 287.40 | 283.95 - 289.20 | 0.1825 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 2.0279 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 1.2504 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.3555 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.5843 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.5605 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 2.5761 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.4935 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.8509 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 1.1185 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.7548 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 284.33 and 301.83
| Monthly Target 1 | 271.88 |
| Monthly Target 2 | 279.27 |
| Monthly Target 3 | 289.38333333333 |
| Monthly Target 4 | 296.77 |
| Monthly Target 5 | 306.88 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 286.65 (0.92%) | 284.60 | 282.00 - 299.50 | 0.3873 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6683 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4507 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.69 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.9903 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2737 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.6528 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3092 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.385 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1926 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2085 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 284.33 and 301.83
| Yearly Target 1 | 271.88 |
| Yearly Target 2 | 279.27 |
| Yearly Target 3 | 289.38333333333 |
| Yearly Target 4 | 296.77 |
| Yearly Target 5 | 306.88 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 286.65 (0.92%) | 284.60 | 282.00 - 299.50 | 0.0337 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.9203 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7965 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 1.0341 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.9197 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.5234 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.187 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.325 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2604 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 273 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.06 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 289.38 |
| 12 day DMA | 286.51 |
| 20 day DMA | 280.94 |
| 35 day DMA | 277.16 |
| 50 day DMA | 277.29 |
| 100 day DMA | 277.36 |
| 150 day DMA | 283.94 |
| 200 day DMA | 289.35 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.64 | 288.14 | 288.51 |
| 12 day EMA | 285.77 | 285.61 | 285.28 |
| 20 day EMA | 283.15 | 282.78 | 282.29 |
| 35 day EMA | 280.86 | 280.52 | 280.12 |
| 50 day EMA | 278.74 | 278.42 | 278.05 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.38 | 289.68 | 290.41 |
| 12 day SMA | 286.51 | 286.04 | 285.37 |
| 20 day SMA | 280.94 | 280.06 | 279.24 |
| 35 day SMA | 277.16 | 276.83 | 276.45 |
| 50 day SMA | 277.29 | 277.21 | 277.13 |
| 100 day SMA | 277.36 | 277.21 | 277.08 |
| 150 day SMA | 283.94 | 284.08 | 284.2 |
| 200 day SMA | 289.35 | 289.35 | 289.34 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
