ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 266.63 and 270.38

Intraday Target 1265.83
Intraday Target 2267.42
Intraday Target 3269.58333333333
Intraday Target 4271.17
Intraday Target 5273.33

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 12 December 2025 269.00 (-0.74%) 271.45 268.00 - 271.75 0.1719 times
Thu 11 December 2025 271.00 (0.41%) 270.55 267.30 - 272.10 0.2957 times
Wed 10 December 2025 269.90 (0.32%) 269.65 268.80 - 271.85 0.3055 times
Tue 09 December 2025 269.05 (-0.61%) 269.55 266.50 - 270.70 0.3293 times
Mon 08 December 2025 270.70 (-1.51%) 274.80 269.35 - 274.80 0.6845 times
Fri 05 December 2025 274.85 (-2.19%) 281.00 273.75 - 281.10 0.695 times
Thu 04 December 2025 281.00 (4.48%) 271.15 271.15 - 281.40 6.1827 times
Wed 03 December 2025 268.95 (-0.79%) 270.05 268.00 - 271.30 0.8886 times
Tue 02 December 2025 271.10 (-0.24%) 271.70 270.10 - 272.80 0.1393 times
Mon 01 December 2025 271.75 (-0.02%) 271.80 270.30 - 272.85 0.3075 times
Fri 28 November 2025 271.80 (-0.77%) 272.60 271.50 - 274.30 0.4039 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 263.6 and 271.9

Weekly Target 1261.8
Weekly Target 2265.4
Weekly Target 3270.1
Weekly Target 4273.7
Weekly Target 5278.4

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 12 December 2025 269.00 (-2.13%) 274.80 266.50 - 274.80 0.142 times
Fri 05 December 2025 274.85 (1.12%) 271.80 268.00 - 281.40 0.6526 times
Fri 28 November 2025 271.80 (-1.18%) 275.50 270.50 - 276.65 0.125 times
Fri 21 November 2025 275.05 (0.47%) 274.00 272.10 - 276.95 0.2155 times
Fri 14 November 2025 273.75 (-1.72%) 275.25 271.50 - 282.90 0.2833 times
Fri 07 November 2025 278.55 (-0.98%) 282.35 274.10 - 286.35 0.1912 times
Fri 31 October 2025 281.30 (0.82%) 282.55 276.70 - 284.05 5.1411 times
Thu 23 October 2025 279.00 (1.22%) 278.35 275.25 - 280.70 2.0564 times
Fri 17 October 2025 275.65 (-1.94%) 280.80 274.35 - 283.85 0.5583 times
Fri 10 October 2025 281.10 (0.81%) 278.60 277.50 - 290.20 0.6346 times
Fri 03 October 2025 278.85 (4.46%) 267.75 267.70 - 280.65 1.2822 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 260.3 and 275.2

Monthly Target 1257.4
Monthly Target 2263.2
Monthly Target 3272.3
Monthly Target 4278.1
Monthly Target 5287.2

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 12 December 2025 269.00 (-1.03%) 271.80 266.50 - 281.40 0.458 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.4698 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 4.8894 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 1.0324 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.2854 times
Thu 31 July 2025 288.25 (-4.49%) 301.95 287.50 - 313.10 1.7231 times
Mon 30 June 2025 301.80 (-1.81%) 305.90 290.20 - 314.70 0.3224 times
Fri 30 May 2025 307.35 (-2.04%) 312.85 294.45 - 326.50 0.4013 times
Wed 30 April 2025 313.75 (7.03%) 297.95 270.60 - 318.80 0.2008 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.2174 times
Fri 28 February 2025 283.05 (-10.46%) 311.75 278.10 - 319.20 0.2375 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng 532522 are 226.45 and 309

Yearly Target 1212.27
Yearly Target 2240.63
Yearly Target 3294.81666666667
Yearly Target 4323.18
Yearly Target 5377.37

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 12 December 2025 269.00 (-22.23%) 346.05 266.45 - 349.00 0.8051 times
Tue 31 December 2024 345.90 (55.36%) 224.00 221.95 - 384.90 1.6065 times
Fri 29 December 2023 222.65 (3.32%) 214.85 191.65 - 254.25 0.9247 times
Fri 30 December 2022 215.50 (-0.35%) 217.25 190.30 - 232.25 0.8224 times
Fri 31 December 2021 216.25 (-12.66%) 253.00 209.60 - 275.25 1.3623 times
Thu 31 December 2020 247.60 (-7.58%) 268.80 170.75 - 280.00 1.0614 times
Tue 31 December 2019 267.90 (19.87%) 227.00 208.60 - 302.00 1.1848 times
Mon 31 December 2018 223.50 (0%) 213.95 203.40 - 232.00 0.2329 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng 532522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Petronet Lng 532522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.43

Munafa value: 31 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 3 points

Upper Bollinger band is at 279 and lower is at 267, while middle bands are at 270 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.

PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.14 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 269.93
12 day DMA 271.92
20 day DMA 272.84
35 day DMA 275.7
50 day DMA 276.96
100 day DMA 278.82
150 day DMA 288.36
200 day DMA 290.31

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA270.43271.14271.21
12 day EMA271.78272.28272.51
20 day EMA272.91273.32273.56
35 day EMA274.36274.68274.9
50 day EMA275.91276.19276.4

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA269.93271.1273.1
12 day SMA271.92272.43272.52
20 day SMA272.84273.07273.47
35 day SMA275.7275.97276.2
50 day SMA276.96277.15277.07
100 day SMA278.82279.24279.63
150 day SMA288.36288.61288.85
200 day SMA290.31290.48290.69

Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top