Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 269.53 and 275.18
| Intraday Target 1 | 268.18 |
| Intraday Target 2 | 270.87 |
| Intraday Target 3 | 273.83333333333 |
| Intraday Target 4 | 276.52 |
| Intraday Target 5 | 279.48 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 273.55 (-0.76%) | 276.00 | 271.15 - 276.80 | 0.5567 times | Thu 23 April 2026 | 275.65 (-1.34%) | 277.60 | 273.70 - 279.90 | 0.5618 times | Wed 22 April 2026 | 279.40 (0.63%) | 279.85 | 276.75 - 280.55 | 0.6039 times | Tue 21 April 2026 | 277.65 (2.06%) | 273.90 | 271.25 - 278.25 | 0.6979 times | Mon 20 April 2026 | 272.05 (-0.37%) | 274.45 | 270.10 - 274.85 | 0.6504 times | Fri 17 April 2026 | 273.05 (0.55%) | 273.45 | 270.20 - 275.10 | 1.3928 times | Thu 16 April 2026 | 271.55 (0.22%) | 268.10 | 268.10 - 273.75 | 0.7786 times | Wed 15 April 2026 | 270.95 (2.46%) | 270.05 | 267.90 - 272.30 | 1.8742 times | Mon 13 April 2026 | 264.45 (-2.33%) | 263.05 | 259.00 - 265.95 | 2.2926 times | Fri 10 April 2026 | 270.75 (-0.17%) | 271.10 | 268.65 - 274.55 | 0.5911 times | Thu 09 April 2026 | 271.20 (0.33%) | 267.85 | 262.10 - 272.55 | 3.4554 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 266.6 and 277.05
| Weekly Target 1 | 264.28 |
| Weekly Target 2 | 268.92 |
| Weekly Target 3 | 274.73333333333 |
| Weekly Target 4 | 279.37 |
| Weekly Target 5 | 285.18 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 273.55 (0.18%) | 274.45 | 270.10 - 280.55 | 0.3461 times | Fri 17 April 2026 | 273.05 (0.85%) | 263.05 | 259.00 - 275.10 | 0.7143 times | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 1.2715 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 0.7826 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 1.4678 times | Fri 20 March 2026 | 257.60 (-10.01%) | 281.05 | 257.00 - 295.45 | 0.9317 times | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 0.9801 times | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 2.4248 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 0.7188 times | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.3623 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.4668 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 260.3 and 293.8
| Monthly Target 1 | 233.55 |
| Monthly Target 2 | 253.55 |
| Monthly Target 3 | 267.05 |
| Monthly Target 4 | 287.05 |
| Monthly Target 5 | 300.55 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 273.55 (10.15%) | 257.55 | 247.05 - 280.55 | 0.6998 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4157 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4767 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7036 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5135 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3462 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.6034 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7608 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2103 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.2699 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2376 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 209.03 and 299.98
| Yearly Target 1 | 187.52 |
| Yearly Target 2 | 230.53 |
| Yearly Target 3 | 278.46666666667 |
| Yearly Target 4 | 321.48 |
| Yearly Target 5 | 369.42 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 273.55 (-3.7%) | 284.60 | 235.45 - 326.40 | 0.3596 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8868 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7312 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9965 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8863 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.468 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1438 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2768 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.251 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 242, while middle bands are at 253 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.25 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 275.66 |
| 12 day DMA | 272.55 |
| 20 day DMA | 263.95 |
| 35 day DMA | 272.05 |
| 50 day DMA | 281.78 |
| 100 day DMA | 281.27 |
| 150 day DMA | 280.16 |
| 200 day DMA | 282.04 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.74 | 275.34 | 275.18 |
| 12 day EMA | 271.87 | 271.57 | 270.83 |
| 20 day EMA | 271.14 | 270.89 | 270.39 |
| 35 day EMA | 275.74 | 275.87 | 275.88 |
| 50 day EMA | 282.34 | 282.7 | 282.99 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.66 | 275.56 | 274.74 |
| 12 day SMA | 272.55 | 271 | 269.25 |
| 20 day SMA | 263.95 | 262.17 | 261.27 |
| 35 day SMA | 272.05 | 273.48 | 274.66 |
| 50 day SMA | 281.78 | 282.23 | 282.69 |
| 100 day SMA | 281.27 | 281.28 | 281.25 |
| 150 day SMA | 280.16 | 280.2 | 280.2 |
| 200 day SMA | 282.04 | 282.17 | 282.3 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
