ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 262.75 and 268.45

Intraday Target 1258.12
Intraday Target 2261.68
Intraday Target 3263.81666666667
Intraday Target 4267.38
Intraday Target 5269.52

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Mon 18 May 2026 265.25 (0.57%) 262.25 260.25 - 265.95 1.1945 times
Fri 15 May 2026 263.75 (-2.96%) 271.80 263.15 - 271.80 0.8761 times
Thu 14 May 2026 271.80 (0.11%) 274.80 268.40 - 274.80 0.9991 times
Wed 13 May 2026 271.50 (-0.02%) 270.75 269.20 - 274.00 0.5444 times
Tue 12 May 2026 271.55 (-1.49%) 275.00 270.50 - 276.50 0.2764 times
Mon 11 May 2026 275.65 (-2.87%) 281.15 275.05 - 281.15 0.5169 times
Fri 08 May 2026 283.80 (0.69%) 282.45 278.80 - 286.35 0.3633 times
Thu 07 May 2026 281.85 (-0.53%) 282.55 278.10 - 284.00 1.0623 times
Wed 06 May 2026 283.35 (0.32%) 285.00 278.50 - 285.20 0.5445 times
Tue 05 May 2026 282.45 (2.11%) 280.00 271.00 - 286.80 3.6225 times
Mon 04 May 2026 276.60 (-0.04%) 281.60 276.00 - 281.60 0.397 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 262.75 and 268.45

Weekly Target 1258.12
Weekly Target 2261.68
Weekly Target 3263.81666666667
Weekly Target 4267.38
Weekly Target 5269.52

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Mon 18 May 2026 265.25 (0.57%) 262.25 260.25 - 265.95 0.1979 times
Fri 15 May 2026 263.75 (-7.06%) 281.15 263.15 - 281.15 0.5324 times
Fri 08 May 2026 283.80 (2.57%) 281.60 271.00 - 286.80 0.9924 times
Thu 30 April 2026 276.70 (1.15%) 274.80 273.00 - 282.45 0.355 times
Fri 24 April 2026 273.55 (0.18%) 274.45 270.10 - 280.55 0.4972 times
Fri 17 April 2026 273.05 (0.85%) 263.05 259.00 - 275.10 1.0262 times
Fri 10 April 2026 270.75 (6.32%) 254.60 248.60 - 280.25 1.8269 times
Thu 02 April 2026 254.65 (3.52%) 242.50 240.90 - 263.05 1.1244 times
Fri 27 March 2026 246.00 (-4.5%) 248.70 235.45 - 254.35 2.1089 times
Fri 20 March 2026 257.60 (-10.01%) 281.05 257.00 - 295.45 1.3386 times
Fri 13 March 2026 286.25 (-1.26%) 284.70 274.05 - 301.90 1.4082 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 249.48 and 276.03

Monthly Target 1244.22
Monthly Target 2254.73
Monthly Target 3270.76666666667
Monthly Target 4281.28
Monthly Target 5297.32

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Mon 18 May 2026 265.25 (-4.14%) 281.60 260.25 - 286.80 0.3135 times
Thu 30 April 2026 276.70 (11.42%) 257.55 247.05 - 282.45 0.8358 times
Mon 30 March 2026 248.35 (-23.19%) 315.05 235.45 - 321.00 1.5603 times
Fri 27 February 2026 323.35 (11.73%) 284.20 280.05 - 326.40 0.5254 times
Fri 30 January 2026 289.40 (1.88%) 284.60 270.00 - 299.50 0.7755 times
Wed 31 December 2025 284.05 (4.51%) 271.80 263.70 - 284.95 0.5659 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.3816 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 3.9715 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 0.8386 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.2318 times
Thu 31 July 2025 288.25 (-4.49%) 301.95 287.50 - 313.10 1.3996 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng 532522 are 204.88 and 295.83

Yearly Target 1184.75
Yearly Target 2225
Yearly Target 3275.7
Yearly Target 4315.95
Yearly Target 5366.65

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Mon 18 May 2026 265.25 (-6.62%) 284.60 235.45 - 326.40 0.3953 times
Wed 31 December 2025 284.05 (-17.88%) 346.05 263.70 - 349.00 0.8831 times
Tue 31 December 2024 345.90 (55.36%) 224.00 221.95 - 384.90 1.7241 times
Fri 29 December 2023 222.65 (3.32%) 214.85 191.65 - 254.25 0.9924 times
Fri 30 December 2022 215.50 (-0.35%) 217.25 190.30 - 232.25 0.8826 times
Fri 31 December 2021 216.25 (-12.66%) 253.00 209.60 - 275.25 1.462 times
Thu 31 December 2020 247.60 (-7.58%) 268.80 170.75 - 280.00 1.1391 times
Tue 31 December 2019 267.90 (19.87%) 227.00 208.60 - 302.00 1.2715 times
Mon 31 December 2018 223.50 (0%) 213.95 203.40 - 232.00 0.2499 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 266, while middle bands are at 271 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.

PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.48 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 268.77
12 day DMA 275.35
20 day DMA 276
35 day DMA 269.16
50 day DMA 273.27
100 day DMA 282.04
150 day DMA 280.14
200 day DMA 279.88

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA268.83270.62274.06
12 day EMA272.6273.94275.79
20 day EMA273.66274.54275.67
35 day EMA275.86276.48277.23
50 day EMA276.11276.55277.07

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA268.77270.85274.86
12 day SMA275.35276.59277.75
20 day SMA276276.39276.78
35 day SMA269.16268.38268.21
50 day SMA273.27274.43275.5
100 day SMA282.04282.07282.08
150 day SMA280.14280.23280.3
200 day SMA279.88280.07280.27

Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top