Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 285.05 and 292.4
| Intraday Target 1 | 283.07 |
| Intraday Target 2 | 287.03 |
| Intraday Target 3 | 290.41666666667 |
| Intraday Target 4 | 294.38 |
| Intraday Target 5 | 297.77 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 291.00 (1.04%) | 291.95 | 286.45 - 293.80 | 0.8822 times | Wed 19 August 2026 | 288.00 (1.07%) | 284.80 | 284.80 - 291.30 | 1.2113 times | Tue 18 August 2026 | 284.95 (0.87%) | 281.05 | 281.05 - 286.85 | 1.2907 times | Mon 17 August 2026 | 282.50 (0.05%) | 285.00 | 280.90 - 286.00 | 0.634 times | Fri 14 August 2026 | 282.35 (1.86%) | 279.35 | 277.00 - 283.35 | 1.0645 times | Thu 13 August 2026 | 277.20 (-0.88%) | 278.45 | 273.45 - 287.65 | 1.7567 times | Wed 12 August 2026 | 279.65 (0.5%) | 278.65 | 278.00 - 281.70 | 1.0006 times | Tue 11 August 2026 | 278.25 (-0.63%) | 276.70 | 273.45 - 279.20 | 0.8496 times | Mon 10 August 2026 | 280.00 (0.61%) | 280.95 | 275.70 - 280.95 | 0.5455 times | Fri 07 August 2026 | 278.30 (-0.22%) | 275.25 | 275.25 - 280.05 | 0.7649 times | Thu 06 August 2026 | 278.90 (-0.75%) | 280.20 | 277.50 - 282.80 | 0.5886 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 285.95 and 298.85
| Weekly Target 1 | 275.67 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 288.56666666667 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 301.47 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 291.00 (3.06%) | 285.00 | 280.90 - 293.80 | 0.2935 times | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.3811 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.1999 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.5525 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 1.5417 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.5832 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 2.8427 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.2721 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.36 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 0.9732 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.2576 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 282.23 and 302.58
| Monthly Target 1 | 265.73 |
| Monthly Target 2 | 278.37 |
| Monthly Target 3 | 286.08333333333 |
| Monthly Target 4 | 298.72 |
| Monthly Target 5 | 306.43 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 291.00 (3.71%) | 283.25 | 273.45 - 293.80 | 0.2854 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 2.5095 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.6422 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.8744 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 1.0237 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.911 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.6435 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.9498 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6931 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4674 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8641 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 263.23 and 354.18
| Yearly Target 1 | 193.33 |
| Yearly Target 2 | 242.17 |
| Yearly Target 3 | 284.28333333333 |
| Yearly Target 4 | 333.12 |
| Yearly Target 5 | 375.23 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 291.00 (2.45%) | 284.60 | 235.45 - 326.40 | 0.6873 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8532 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6656 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9587 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8526 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4124 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1004 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2284 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2414 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 273, while middle bands are at 277 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.18 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 285.76 |
| 12 day DMA | 281.84 |
| 20 day DMA | 280.54 |
| 35 day DMA | 278.66 |
| 50 day DMA | 279.74 |
| 100 day DMA | 274.75 |
| 150 day DMA | 280.1 |
| 200 day DMA | 279.36 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.41 | 284.11 | 282.16 |
| 12 day EMA | 283.18 | 281.76 | 280.63 |
| 20 day EMA | 281.54 | 280.55 | 279.77 |
| 35 day EMA | 280.36 | 279.73 | 279.24 |
| 50 day EMA | 279.49 | 279.02 | 278.65 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.76 | 283 | 281.33 |
| 12 day SMA | 281.84 | 281.22 | 280.8 |
| 20 day SMA | 280.54 | 279.47 | 279.05 |
| 35 day SMA | 278.66 | 278.32 | 278.12 |
| 50 day SMA | 279.74 | 279.29 | 278.87 |
| 100 day SMA | 274.75 | 274.22 | 273.92 |
| 150 day SMA | 280.1 | 280.05 | 280.09 |
| 200 day SMA | 279.36 | 279.3 | 279.26 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
