PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 276.08 and 286.33
| Intraday Target 1 | 267.6 |
| Intraday Target 2 | 274.3 |
| Intraday Target 3 | 277.85 |
| Intraday Target 4 | 284.55 |
| Intraday Target 5 | 288.1 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.00 (4.48%) | 271.15 | 271.15 - 281.40 | 6.5522 times | Wed 03 December 2025 | 268.95 (-0.79%) | 270.05 | 268.00 - 271.30 | 0.9417 times | Tue 02 December 2025 | 271.10 (-0.24%) | 271.70 | 270.10 - 272.80 | 0.1477 times | Mon 01 December 2025 | 271.75 (-0.02%) | 271.80 | 270.30 - 272.85 | 0.3259 times | Fri 28 November 2025 | 271.80 (-0.77%) | 272.60 | 271.50 - 274.30 | 0.428 times | Thu 27 November 2025 | 273.90 (-0.44%) | 276.65 | 273.40 - 276.65 | 0.4449 times | Wed 26 November 2025 | 275.10 (1.1%) | 271.55 | 271.55 - 276.40 | 0.3507 times | Tue 25 November 2025 | 272.10 (0.2%) | 271.40 | 270.90 - 273.40 | 0.2902 times | Mon 24 November 2025 | 271.55 (-1.27%) | 275.50 | 270.50 - 275.85 | 0.1536 times | Fri 21 November 2025 | 275.05 (0.26%) | 273.80 | 272.90 - 276.95 | 0.3652 times | Thu 20 November 2025 | 274.35 (-0.04%) | 275.45 | 273.00 - 275.85 | 0.7627 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 274.5 and 287.9
| Weekly Target 1 | 263.4 |
| Weekly Target 2 | 272.2 |
| Weekly Target 3 | 276.8 |
| Weekly Target 4 | 285.6 |
| Weekly Target 5 | 290.2 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.00 (3.38%) | 271.80 | 268.00 - 281.40 | 0.5389 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.1128 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.1944 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.2556 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.1725 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 4.6379 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 1.8551 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.5036 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 0.5725 times | Fri 03 October 2025 | 278.85 (4.46%) | 267.75 | 267.70 - 280.65 | 1.1567 times | Fri 26 September 2025 | 266.95 (-4.13%) | 278.45 | 266.45 - 279.65 | 0.159 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 274.5 and 287.9
| Monthly Target 1 | 263.4 |
| Monthly Target 2 | 272.2 |
| Monthly Target 3 | 276.8 |
| Monthly Target 4 | 285.6 |
| Monthly Target 5 | 290.2 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.00 (3.38%) | 271.80 | 268.00 - 281.40 | 0.3483 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4752 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.9456 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0442 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2887 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.7429 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3261 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.4059 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2031 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2199 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2402 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 232.45 and 315
| Yearly Target 1 | 216.27 |
| Yearly Target 2 | 248.63 |
| Yearly Target 3 | 298.81666666667 |
| Yearly Target 4 | 331.18 |
| Yearly Target 5 | 381.37 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.00 (-18.76%) | 346.05 | 266.45 - 349.00 | 0.7975 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6082 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9257 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8233 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.3637 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.0625 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.1861 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2331 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.23
Tomorrow's movement Prediction of Petronet Lng 532522 looks bullish. It has broken an important Moving average of 274.9 with high volumes
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 269, while middle bands are at 272 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.88 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 272.92 |
| 12 day DMA | 273.43 |
| 20 day DMA | 274.96 |
| 35 day DMA | 276.96 |
| 50 day DMA | 277.25 |
| 100 day DMA | 281 |
| 150 day DMA | 289.95 |
| 200 day DMA | 291.52 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.4 | 271.1 | 272.18 |
| 12 day EMA | 274.13 | 272.88 | 273.6 |
| 20 day EMA | 274.87 | 274.23 | 274.79 |
| 35 day EMA | 275.82 | 275.52 | 275.91 |
| 50 day EMA | 277 | 276.84 | 277.16 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.92 | 271.5 | 272.73 |
| 12 day SMA | 273.43 | 272.91 | 273.52 |
| 20 day SMA | 274.96 | 274.66 | 275.24 |
| 35 day SMA | 276.96 | 276.96 | 277.31 |
| 50 day SMA | 277.25 | 277.2 | 277.41 |
| 100 day SMA | 281 | 281.25 | 281.61 |
| 150 day SMA | 289.95 | 290.15 | 290.42 |
| 200 day SMA | 291.52 | 291.64 | 291.88 |


