Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.78 and 4
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9566666666667 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.18 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.91 (-3.46%) | 4.09 | 3.87 - 4.09 | 0.3862 times | Fri 13 February 2026 | 4.05 (1.25%) | 3.76 | 3.76 - 4.09 | 0.4364 times | Thu 12 February 2026 | 4.00 (-5.66%) | 4.13 | 4.00 - 4.25 | 0.8128 times | Wed 11 February 2026 | 4.24 (7.07%) | 4.04 | 4.01 - 4.29 | 1.8105 times | Tue 10 February 2026 | 3.96 (0.76%) | 3.70 | 3.70 - 4.11 | 0.373 times | Mon 09 February 2026 | 3.93 (3.15%) | 3.82 | 3.73 - 4.16 | 1.7657 times | Fri 06 February 2026 | 3.81 (0.26%) | 3.88 | 3.51 - 3.90 | 1.2298 times | Thu 05 February 2026 | 3.80 (-2.06%) | 3.95 | 3.80 - 3.98 | 1.2918 times | Wed 04 February 2026 | 3.88 (-1.27%) | 3.83 | 3.83 - 3.97 | 0.3983 times | Tue 03 February 2026 | 3.93 (2.08%) | 4.04 | 3.86 - 4.04 | 1.4956 times | Mon 02 February 2026 | 3.85 (-0.77%) | 4.07 | 3.80 - 4.07 | 5.4644 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.78 and 4
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.91 (-3.46%) | 4.09 | 3.87 - 4.09 | 0.045 times | Fri 13 February 2026 | 4.05 (6.3%) | 3.82 | 3.70 - 4.29 | 0.6056 times | Fri 06 February 2026 | 3.81 (2.97%) | 3.87 | 3.51 - 4.07 | 1.348 times | Fri 30 January 2026 | 3.70 (-1.33%) | 3.59 | 3.59 - 4.25 | 1.7886 times | Fri 23 January 2026 | 3.75 (-1.32%) | 3.94 | 3.30 - 3.94 | 1.6624 times | Fri 16 January 2026 | 3.80 (-6.17%) | 4.13 | 3.72 - 4.13 | 1.6137 times | Fri 09 January 2026 | 4.05 (-2.88%) | 4.11 | 3.86 - 4.25 | 0.7536 times | Fri 02 January 2026 | 4.17 (-3.02%) | 4.35 | 3.96 - 4.57 | 0.7858 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.4071 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 0.9902 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.6963 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.71 and 4.49
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.91 (5.68%) | 3.87 | 3.51 - 4.29 | 0.248 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.7905 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4504 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.4079 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8408 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.3925 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.2566 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.2861 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.1833 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 1.1439 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 1.0393 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 3.1 and 4.11
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.91 (-9.28%) | 4.31 | 3.30 - 4.31 | 0.056 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.7094 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3365 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7777 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.2101 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3884 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.9693 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4473 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.1053 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.01 |
| 12 day EMA | 3.95 | 3.96 | 3.94 |
| 20 day EMA | 3.94 | 3.94 | 3.93 |
| 35 day EMA | 4.03 | 4.04 | 4.04 |
| 50 day EMA | 4.12 | 4.13 | 4.13 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 3.99 |
| 12 day SMA | 3.94 | 3.92 | 3.91 |
| 20 day SMA | 3.86 | 3.85 | 3.84 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 4.08 | 4.09 | 4.1 |
| 100 day SMA | 4.2 | 4.21 | 4.21 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.14 | 4.13 | 4.13 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
