Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.96 and 4.29
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.36 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.05 (1%) | 4.01 | 3.86 - 4.19 | 0.5096 times | Thu 08 January 2026 | 4.01 (-0.99%) | 3.88 | 3.88 - 4.25 | 0.6701 times | Wed 07 January 2026 | 4.05 (-0.74%) | 4.03 | 3.92 - 4.16 | 0.9474 times | Tue 06 January 2026 | 4.08 (1.75%) | 3.86 | 3.86 - 4.15 | 1.5555 times | Mon 05 January 2026 | 4.01 (-3.84%) | 4.11 | 3.99 - 4.19 | 1.2131 times | Fri 02 January 2026 | 4.17 (1.71%) | 4.10 | 3.96 - 4.18 | 0.2022 times | Thu 01 January 2026 | 4.10 (-4.87%) | 4.31 | 4.10 - 4.31 | 3.387 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.25 | 4.23 - 4.49 | 0.8478 times | Tue 30 December 2025 | 4.28 (-1.83%) | 4.57 | 4.27 - 4.57 | 0.3872 times | Mon 29 December 2025 | 4.36 (1.4%) | 4.35 | 4.18 - 4.36 | 0.2801 times | Fri 26 December 2025 | 4.30 (-0.92%) | 4.40 | 4.21 - 4.55 | 1.2281 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.76 and 4.15
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.05 (-2.88%) | 4.11 | 3.86 - 4.25 | 0.9164 times | Fri 02 January 2026 | 4.17 (-3.02%) | 4.35 | 3.96 - 4.57 | 0.9554 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.495 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 1.204 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.8467 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.5849 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 1.3014 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.21 - 4.65 | 0.8547 times | Fri 14 November 2025 | 4.45 (-0.22%) | 4.64 | 4.23 - 4.69 | 1.1625 times | Fri 07 November 2025 | 4.46 (-2.83%) | 4.76 | 4.22 - 4.76 | 0.679 times | Fri 31 October 2025 | 4.59 (0.44%) | 4.53 | 4.20 - 4.60 | 0.89 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.73 and 4.18
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.05 (-6.03%) | 4.31 | 3.86 - 4.31 | 0.1595 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4432 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.4014 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8273 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.3542 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.2364 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.2655 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.1643 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 1.1255 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 1.0226 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 4.6258 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 3.73 and 4.18
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.05 (-6.03%) | 4.31 | 3.86 - 4.31 | 0.0088 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.7184 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3436 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7871 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.2165 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3957 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.9744 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4497 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.1059 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.1 |
| 12 day EMA | 4.14 | 4.16 | 4.19 |
| 20 day EMA | 4.22 | 4.24 | 4.26 |
| 35 day EMA | 4.28 | 4.29 | 4.31 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.06 | 4.08 |
| 12 day SMA | 4.17 | 4.19 | 4.22 |
| 20 day SMA | 4.24 | 4.27 | 4.29 |
| 35 day SMA | 4.38 | 4.39 | 4.4 |
| 50 day SMA | 4.39 | 4.4 | 4.41 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
