Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.87 and 4.05
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.02 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.2 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (0%) | 4.14 | 3.96 - 4.14 | 0.9958 times | Thu 10 September 2026 | 3.96 (-1%) | 4.19 | 3.94 - 4.19 | 0.1276 times | Wed 09 September 2026 | 4.00 (-2.2%) | 4.19 | 3.84 - 4.19 | 1.3963 times | Tue 08 September 2026 | 4.09 (1.74%) | 4.25 | 3.71 - 4.25 | 2.2785 times | Mon 07 September 2026 | 4.02 (-3.37%) | 4.00 | 3.91 - 4.24 | 2.0451 times | Fri 04 September 2026 | 4.16 (-1.89%) | 4.32 | 4.10 - 4.34 | 0.454 times | Thu 03 September 2026 | 4.24 (1.44%) | 4.24 | 4.17 - 4.35 | 1.2512 times | Wed 02 September 2026 | 4.18 (-1.88%) | 4.02 | 4.02 - 4.35 | 0.5377 times | Tue 01 September 2026 | 4.26 (-1.84%) | 4.13 | 4.13 - 4.35 | 0.3585 times | Mon 31 August 2026 | 4.34 (2.36%) | 4.03 | 4.03 - 4.48 | 0.5554 times | Fri 28 August 2026 | 4.24 (2.42%) | 4.14 | 4.00 - 4.40 | 0.5825 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.57 and 4.11
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (-4.81%) | 4.00 | 3.71 - 4.25 | 1.5384 times | Fri 04 September 2026 | 4.16 (-1.89%) | 4.03 | 4.02 - 4.48 | 0.7097 times | Fri 28 August 2026 | 4.24 (6%) | 4.14 | 4.00 - 4.40 | 0.5858 times | Fri 21 August 2026 | 4.00 (-0.99%) | 3.90 | 3.90 - 4.21 | 0.4519 times | Fri 14 August 2026 | 4.04 (-7.34%) | 4.48 | 4.00 - 4.48 | 2.7808 times | Fri 07 August 2026 | 4.36 (-1.13%) | 4.41 | 4.22 - 4.58 | 0.8314 times | Fri 31 July 2026 | 4.41 (0.92%) | 4.28 | 4.25 - 4.66 | 0.6763 times | Fri 24 July 2026 | 4.37 (-6.62%) | 4.68 | 4.21 - 4.75 | 0.7427 times | Fri 17 July 2026 | 4.68 (0.43%) | 4.79 | 4.47 - 4.90 | 0.7177 times | Fri 10 July 2026 | 4.66 (-2.1%) | 4.88 | 4.57 - 4.95 | 0.9653 times | Fri 03 July 2026 | 4.76 (-0.83%) | 4.89 | 4.60 - 4.89 | 0.6504 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.52 and 4.16
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (-8.76%) | 4.13 | 3.71 - 4.35 | 0.1684 times | Mon 31 August 2026 | 4.34 (-1.59%) | 4.41 | 3.90 - 4.58 | 0.3787 times | Fri 31 July 2026 | 4.41 (-5.97%) | 4.69 | 4.21 - 4.95 | 0.2792 times | Tue 30 June 2026 | 4.69 (-19.69%) | 5.86 | 4.35 - 5.86 | 1.032 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 6.215 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.5297 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5464 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1842 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.4245 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.2419 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2191 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 1 and 5.72
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 4.7333333333333 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (-8.12%) | 4.31 | 2.76 - 7.48 | 0.8887 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.5502 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.2121 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.6122 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.0974 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.2591 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.879 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4057 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.0955 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Noida Toll 532481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.09
Munafa value: 0 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.04 | 4.08 |
| 12 day EMA | 4.09 | 4.11 | 4.14 |
| 20 day EMA | 4.12 | 4.14 | 4.16 |
| 35 day EMA | 4.22 | 4.24 | 4.26 |
| 50 day EMA | 4.33 | 4.35 | 4.37 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.05 | 4.1 |
| 12 day SMA | 4.13 | 4.15 | 4.16 |
| 20 day SMA | 4.11 | 4.12 | 4.13 |
| 35 day SMA | 4.21 | 4.22 | 4.23 |
| 50 day SMA | 4.33 | 4.35 | 4.36 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
