Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.49 and 3.73
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.91 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.65 (-3.44%) | 3.78 | 3.56 - 3.80 | 0.6714 times | Mon 04 May 2026 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.82 | 0.3833 times | Thu 30 April 2026 | 3.80 (2.43%) | 3.67 | 3.62 - 3.83 | 1.4492 times | Wed 29 April 2026 | 3.71 (0.82%) | 3.65 | 3.65 - 3.81 | 2.1673 times | Tue 28 April 2026 | 3.68 (-3.92%) | 3.61 | 3.56 - 3.80 | 1.94 times | Mon 27 April 2026 | 3.83 (-0.26%) | 3.56 | 3.56 - 3.89 | 1.0731 times | Fri 24 April 2026 | 3.84 (0%) | 3.61 | 3.61 - 4.05 | 0.4831 times | Thu 23 April 2026 | 3.84 (3.78%) | 4.40 | 3.70 - 4.40 | 0.1814 times | Wed 22 April 2026 | 3.70 (-2.63%) | 4.20 | 3.61 - 4.20 | 0.7842 times | Tue 21 April 2026 | 3.80 (0.26%) | 3.90 | 3.61 - 3.90 | 0.8669 times | Mon 20 April 2026 | 3.79 (3.27%) | 4.00 | 3.67 - 4.00 | 1.3975 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.61 and 3.87
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.65 (-3.95%) | 3.56 | 3.56 - 3.82 | 0.1611 times | Thu 30 April 2026 | 3.80 (-1.04%) | 3.56 | 3.56 - 3.89 | 1.0128 times | Fri 24 April 2026 | 3.84 (4.63%) | 4.00 | 3.61 - 4.40 | 0.5672 times | Fri 17 April 2026 | 3.67 (-5.9%) | 3.80 | 3.56 - 3.83 | 0.6684 times | Fri 10 April 2026 | 3.90 (22.64%) | 3.06 | 3.06 - 4.09 | 1.9234 times | Thu 02 April 2026 | 3.18 (4.61%) | 3.19 | 2.76 - 3.34 | 1.0393 times | Fri 27 March 2026 | 3.04 (-11.11%) | 3.41 | 2.91 - 3.59 | 2.3513 times | Fri 20 March 2026 | 3.42 (-2.29%) | 3.30 | 3.21 - 3.75 | 0.8939 times | Fri 13 March 2026 | 3.50 (-8.62%) | 3.95 | 3.35 - 4.00 | 0.6216 times | Fri 06 March 2026 | 3.83 (1.32%) | 3.80 | 3.41 - 3.95 | 0.7608 times | Fri 27 February 2026 | 3.78 (-7.13%) | 4.17 | 3.70 - 4.25 | 0.2902 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.61 and 3.87
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.65 (-3.95%) | 3.56 | 3.56 - 3.82 | 0.0385 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 1.1579 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 1.1943 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.4026 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.928 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.5288 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.4789 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.9871 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.8088 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.4752 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.5099 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 2.39 and 4.03
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.6033333333333 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.65 (-15.31%) | 4.31 | 2.76 - 4.40 | 0.1688 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.6878 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3197 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7553 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.1948 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3709 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.957 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4417 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.104 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term but the sell signal is initial and weak.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.77 | 3.76 |
| 12 day EMA | 3.73 | 3.74 | 3.73 |
| 20 day EMA | 3.69 | 3.69 | 3.68 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.76 | 3.77 |
| 12 day SMA | 3.76 | 3.77 | 3.76 |
| 20 day SMA | 3.72 | 3.69 | 3.66 |
| 35 day SMA | 3.55 | 3.55 | 3.54 |
| 50 day SMA | 3.63 | 3.63 | 3.64 |
| 100 day SMA | 3.85 | 3.86 | 3.87 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 4.04 | 4.05 | 4.05 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
