Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.27 and 4.45
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.3 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.48 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.36 (1.4%) | 4.35 | 4.18 - 4.36 | 0.2994 times | Fri 26 December 2025 | 4.30 (-0.92%) | 4.40 | 4.21 - 4.55 | 1.3125 times | Wed 24 December 2025 | 4.34 (2.12%) | 4.12 | 4.12 - 4.43 | 0.6565 times | Tue 23 December 2025 | 4.25 (-3.19%) | 4.48 | 4.25 - 4.49 | 0.7701 times | Mon 22 December 2025 | 4.39 (2.57%) | 4.49 | 4.27 - 4.49 | 0.0871 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.31 | 4.18 - 4.43 | 0.5459 times | Thu 18 December 2025 | 4.23 (-1.4%) | 4.08 | 4.08 - 4.27 | 0.5346 times | Wed 17 December 2025 | 4.29 (-0.23%) | 4.13 | 4.13 - 4.38 | 0.7573 times | Tue 16 December 2025 | 4.30 (-4.02%) | 4.53 | 4.26 - 4.54 | 4.1389 times | Mon 15 December 2025 | 4.48 (-1.32%) | 4.69 | 4.44 - 4.69 | 0.8977 times | Fri 12 December 2025 | 4.54 (-0.44%) | 4.55 | 4.49 - 4.67 | 0.7305 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.27 and 4.45
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.36 (1.4%) | 4.35 | 4.18 - 4.36 | 0.0578 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.5457 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 1.3274 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.9334 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.7473 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 1.4348 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.21 - 4.65 | 0.9423 times | Fri 14 November 2025 | 4.45 (-0.22%) | 4.64 | 4.23 - 4.69 | 1.2816 times | Fri 07 November 2025 | 4.46 (-2.83%) | 4.76 | 4.22 - 4.76 | 0.7486 times | Fri 31 October 2025 | 4.59 (0.44%) | 4.53 | 4.20 - 4.60 | 0.9812 times | Thu 23 October 2025 | 4.57 (-0.65%) | 4.50 | 4.33 - 4.73 | 0.7461 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.67 and 4.77
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.36 (-7.43%) | 4.94 | 4.08 - 5.18 | 0.2908 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2779 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.5728 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.63 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.8561 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 0.8762 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 0.8062 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.7793 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.708 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 3.2028 times | Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 7.2484 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are -1.64 and 8.65
| Yearly Target 1 | -3.64 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 6.65 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.36 (-67.99%) | 12.94 | 2.65 - 12.94 | 1.5281 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.1956 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.5903 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.0825 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.242 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.8671 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4002 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.0942 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.31 | 4.32 |
| 12 day EMA | 4.37 | 4.37 | 4.38 |
| 20 day EMA | 4.4 | 4.4 | 4.41 |
| 35 day EMA | 4.41 | 4.41 | 4.42 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.31 | 4.3 |
| 12 day SMA | 4.36 | 4.38 | 4.39 |
| 20 day SMA | 4.48 | 4.5 | 4.51 |
| 35 day SMA | 4.45 | 4.46 | 4.46 |
| 50 day SMA | 4.45 | 4.45 | 4.44 |
| 100 day SMA | 4.29 | 4.29 | 4.28 |
| 150 day SMA | 4.22 | 4.23 | 4.23 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
