Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.36 and 4.65
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.5966666666667 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.89 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (-4.05%) | 4.69 | 4.50 - 4.79 | 0.8174 times | Fri 05 December 2025 | 4.69 (4.92%) | 4.42 | 4.42 - 4.69 | 0.4325 times | Thu 04 December 2025 | 4.47 (-4.89%) | 4.70 | 4.47 - 4.70 | 0.3495 times | Wed 03 December 2025 | 4.70 (-4.28%) | 4.84 | 4.69 - 5.03 | 0.8673 times | Tue 02 December 2025 | 4.91 (-0.61%) | 5.18 | 4.70 - 5.18 | 2.484 times | Mon 01 December 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.9818 times | Fri 28 November 2025 | 4.71 (4.9%) | 4.60 | 4.60 - 4.71 | 1.9696 times | Thu 27 November 2025 | 4.49 (4.91%) | 4.35 | 4.11 - 4.49 | 1.2368 times | Wed 26 November 2025 | 4.28 (0%) | 4.14 | 4.14 - 4.48 | 0.3937 times | Tue 25 November 2025 | 4.28 (-2.28%) | 4.40 | 4.25 - 4.40 | 0.4672 times | Mon 24 November 2025 | 4.38 (0.69%) | 4.42 | 4.28 - 4.43 | 0.1327 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.36 and 4.65
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (-4.05%) | 4.69 | 4.50 - 4.79 | 0.185 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.1578 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 0.9507 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.21 - 4.65 | 0.6244 times | Fri 14 November 2025 | 4.45 (-0.22%) | 4.64 | 4.23 - 4.69 | 0.8492 times | Fri 07 November 2025 | 4.46 (-2.83%) | 4.76 | 4.22 - 4.76 | 0.496 times | Fri 31 October 2025 | 4.59 (0.44%) | 4.53 | 4.20 - 4.60 | 0.6502 times | Thu 23 October 2025 | 4.57 (-0.65%) | 4.50 | 4.33 - 4.73 | 0.4944 times | Fri 17 October 2025 | 4.60 (22.67%) | 3.93 | 3.93 - 4.60 | 3.2658 times | Fri 10 October 2025 | 3.75 (-7.41%) | 3.91 | 3.54 - 4.05 | 1.3263 times | Fri 03 October 2025 | 4.05 (1%) | 3.84 | 3.84 - 4.28 | 0.3795 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 4.08 and 4.84
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (-4.46%) | 4.94 | 4.42 - 5.18 | 0.1299 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2825 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.5823 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.657 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.8703 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 0.8907 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 0.8195 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.7922 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.7198 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 3.2558 times | Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 7.3685 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are -1.57 and 8.72
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 6.6966666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (-66.96%) | 12.94 | 2.65 - 12.94 | 1.5187 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.1974 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.5926 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.0841 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.2438 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.8683 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4008 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.0943 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term but the sell signal is initial and weak.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.66 | 4.64 |
| 12 day EMA | 4.58 | 4.6 | 4.58 |
| 20 day EMA | 4.54 | 4.54 | 4.52 |
| 35 day EMA | 4.44 | 4.44 | 4.43 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.74 | 4.75 |
| 12 day SMA | 4.56 | 4.55 | 4.54 |
| 20 day SMA | 4.51 | 4.5 | 4.49 |
| 35 day SMA | 4.48 | 4.48 | 4.46 |
| 50 day SMA | 4.34 | 4.34 | 4.33 |
| 100 day SMA | 4.24 | 4.24 | 4.23 |
| 150 day SMA | 4.18 | 4.17 | 4.16 |
| 200 day SMA | 4.1 | 4.1 | 4.09 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
