Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.9 and 5.24
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.16 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.5 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.12 (-0.97%) | 5.35 | 5.01 - 5.35 | 0.6606 times | Fri 12 June 2026 | 5.17 (3.61%) | 5.09 | 5.00 - 5.21 | 1.1145 times | Thu 11 June 2026 | 4.99 (4.83%) | 4.71 | 4.71 - 4.99 | 0.6411 times | Wed 10 June 2026 | 4.76 (4.39%) | 4.42 | 4.35 - 4.77 | 0.8897 times | Tue 09 June 2026 | 4.56 (-4.2%) | 4.64 | 4.53 - 4.64 | 0.4775 times | Mon 08 June 2026 | 4.76 (-4.99%) | 4.76 | 4.76 - 4.88 | 0.3256 times | Fri 05 June 2026 | 5.01 (-4.93%) | 5.10 | 5.01 - 5.40 | 0.4802 times | Thu 04 June 2026 | 5.27 (4.98%) | 4.77 | 4.77 - 5.27 | 2.0008 times | Wed 03 June 2026 | 5.02 (-4.92%) | 5.02 | 5.02 - 5.02 | 1.4616 times | Tue 02 June 2026 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.82 | 1.9484 times | Mon 01 June 2026 | 5.55 (-4.97%) | 5.86 | 5.55 - 5.86 | 0.4052 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.9 and 5.24
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.12 (-0.97%) | 5.35 | 5.01 - 5.35 | 0.0683 times | Fri 12 June 2026 | 5.17 (3.19%) | 4.76 | 4.35 - 5.21 | 0.3568 times | Fri 05 June 2026 | 5.01 (-14.21%) | 5.86 | 4.77 - 5.86 | 0.6514 times | Fri 29 May 2026 | 5.84 (-18.21%) | 7.48 | 5.84 - 7.48 | 0.3127 times | Fri 22 May 2026 | 7.14 (48.75%) | 4.62 | 4.13 - 7.48 | 6.0748 times | Fri 15 May 2026 | 4.80 (26.98%) | 3.60 | 3.60 - 5.01 | 2.0969 times | Fri 08 May 2026 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.98 | 0.0995 times | Thu 30 April 2026 | 3.80 (-1.04%) | 3.56 | 3.56 - 3.89 | 0.153 times | Fri 24 April 2026 | 3.84 (4.63%) | 4.00 | 3.61 - 4.40 | 0.0857 times | Fri 17 April 2026 | 3.67 (-5.9%) | 3.80 | 3.56 - 3.83 | 0.101 times | Fri 10 April 2026 | 3.90 (22.64%) | 3.06 | 3.06 - 4.09 | 0.2905 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.98 and 5.49
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.12 (-12.33%) | 5.86 | 4.35 - 5.86 | 0.7166 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 5.7141 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.487 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5023 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1693 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.3903 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.2224 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2014 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.4152 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.1814 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.6205 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 3.94 and 8.66
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 5.12 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.12 (18.79%) | 4.31 | 2.76 - 7.48 | 0.7992 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.5674 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.2255 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.63 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.1096 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.273 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.8887 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4102 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.0965 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoidaToll in short term but the sell signal is initial and weak.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.52 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5 | 4.91 |
| 12 day EMA | 5.12 | 5.12 | 5.11 |
| 20 day EMA | 5.09 | 5.09 | 5.08 |
| 35 day EMA | 4.83 | 4.81 | 4.79 |
| 50 day EMA | 4.39 | 4.36 | 4.33 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.85 | 4.82 |
| 12 day SMA | 5.11 | 5.2 | 5.3 |
| 20 day SMA | 5.52 | 5.5 | 5.45 |
| 35 day SMA | 4.81 | 4.77 | 4.73 |
| 50 day SMA | 4.45 | 4.41 | 4.37 |
| 100 day SMA | 4.08 | 4.07 | 4.05 |
| 150 day SMA | 4.17 | 4.17 | 4.16 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
