Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.63 and 3.87
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6866666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.93 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.70 (-1.86%) | 3.56 | 3.56 - 3.80 | 0.5224 times | Wed 08 April 2026 | 3.77 (9.91%) | 3.68 | 3.43 - 3.94 | 1.6726 times | Tue 07 April 2026 | 3.43 (4.57%) | 3.35 | 3.06 - 3.47 | 1.5443 times | Mon 06 April 2026 | 3.28 (3.14%) | 3.06 | 3.06 - 3.34 | 0.7849 times | Thu 02 April 2026 | 3.18 (1.27%) | 2.94 | 2.91 - 3.34 | 0.4129 times | Wed 01 April 2026 | 3.14 (7.17%) | 2.91 | 2.91 - 3.20 | 1.2619 times | Mon 30 March 2026 | 2.93 (-3.62%) | 3.19 | 2.76 - 3.19 | 0.9175 times | Fri 27 March 2026 | 3.04 (-5.59%) | 3.00 | 2.91 - 3.20 | 2.2334 times | Wed 25 March 2026 | 3.22 (2.88%) | 2.91 | 2.91 - 3.41 | 0.2636 times | Tue 24 March 2026 | 3.13 (-2.19%) | 3.12 | 3.02 - 3.44 | 0.3865 times | Mon 23 March 2026 | 3.20 (-6.43%) | 3.41 | 3.09 - 3.59 | 2.9812 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.38 and 4.26
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.70 (16.35%) | 3.06 | 3.06 - 3.94 | 1.9792 times | Thu 02 April 2026 | 3.18 (4.61%) | 3.19 | 2.76 - 3.34 | 1.134 times | Fri 27 March 2026 | 3.04 (-11.11%) | 3.41 | 2.91 - 3.59 | 2.5656 times | Fri 20 March 2026 | 3.42 (-2.29%) | 3.30 | 3.21 - 3.75 | 0.9753 times | Fri 13 March 2026 | 3.50 (-8.62%) | 3.95 | 3.35 - 4.00 | 0.6783 times | Fri 06 March 2026 | 3.83 (1.32%) | 3.80 | 3.41 - 3.95 | 0.8302 times | Fri 27 February 2026 | 3.78 (-7.13%) | 4.17 | 3.70 - 4.25 | 0.3167 times | Fri 20 February 2026 | 4.07 (0.49%) | 4.09 | 3.65 - 4.19 | 0.222 times | Fri 13 February 2026 | 4.05 (6.3%) | 3.82 | 3.70 - 4.29 | 0.4026 times | Fri 06 February 2026 | 3.81 (2.97%) | 3.87 | 3.51 - 4.07 | 0.8962 times | Fri 30 January 2026 | 3.70 (-1.33%) | 3.59 | 3.59 - 4.25 | 1.1891 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.31 and 4.34
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.70 (26.28%) | 2.91 | 2.91 - 3.94 | 0.5447 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 1.0949 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.3691 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.8508 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4848 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.439 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.905 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.575 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.3524 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.3842 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.2736 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 2.46 and 4.01
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.14 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.70 (-14.15%) | 4.31 | 2.76 - 4.31 | 0.1419 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.693 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3237 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7606 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.1985 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.375 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.96 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.443 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.1043 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noida Toll 532481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.43 | 3.26 |
| 12 day EMA | 3.41 | 3.36 | 3.29 |
| 20 day EMA | 3.43 | 3.4 | 3.36 |
| 35 day EMA | 3.52 | 3.51 | 3.49 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.36 | 3.19 |
| 12 day SMA | 3.29 | 3.26 | 3.23 |
| 20 day SMA | 3.38 | 3.38 | 3.38 |
| 35 day SMA | 3.58 | 3.59 | 3.59 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.06 | 4.07 | 4.07 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
