Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.04 and 4.23
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0866666666667 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.28 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (2.26%) | 4.00 | 4.00 - 4.19 | 0.3138 times | Thu 19 February 2026 | 3.98 (2.84%) | 3.93 | 3.83 - 4.15 | 1.4762 times | Wed 18 February 2026 | 3.87 (0.52%) | 3.85 | 3.85 - 3.99 | 0.5854 times | Tue 17 February 2026 | 3.85 (-1.53%) | 3.65 | 3.65 - 3.88 | 0.6997 times | Mon 16 February 2026 | 3.91 (-3.46%) | 4.09 | 3.87 - 4.09 | 0.4789 times | Fri 13 February 2026 | 4.05 (1.25%) | 3.76 | 3.76 - 4.09 | 0.5411 times | Thu 12 February 2026 | 4.00 (-5.66%) | 4.13 | 4.00 - 4.25 | 1.0078 times | Wed 11 February 2026 | 4.24 (7.07%) | 4.04 | 4.01 - 4.29 | 2.245 times | Tue 10 February 2026 | 3.96 (0.76%) | 3.70 | 3.70 - 4.11 | 0.4625 times | Mon 09 February 2026 | 3.93 (3.15%) | 3.82 | 3.73 - 4.16 | 2.1895 times | Fri 06 February 2026 | 3.81 (0.26%) | 3.88 | 3.51 - 3.90 | 1.5249 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.59 and 4.13
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (0.49%) | 4.09 | 3.65 - 4.19 | 0.3245 times | Fri 13 February 2026 | 4.05 (6.3%) | 3.82 | 3.70 - 4.29 | 0.5886 times | Fri 06 February 2026 | 3.81 (2.97%) | 3.87 | 3.51 - 4.07 | 1.3102 times | Fri 30 January 2026 | 3.70 (-1.33%) | 3.59 | 3.59 - 4.25 | 1.7384 times | Fri 23 January 2026 | 3.75 (-1.32%) | 3.94 | 3.30 - 3.94 | 1.6157 times | Fri 16 January 2026 | 3.80 (-6.17%) | 4.13 | 3.72 - 4.13 | 1.5684 times | Fri 09 January 2026 | 4.05 (-2.88%) | 4.11 | 3.86 - 4.25 | 0.7325 times | Fri 02 January 2026 | 4.17 (-3.02%) | 4.35 | 3.96 - 4.57 | 0.7637 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.3957 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 0.9624 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.6768 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.79 and 4.57
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (10%) | 3.87 | 3.51 - 4.29 | 0.2828 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.7876 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4488 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.4065 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8378 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.384 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.2521 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.2815 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.1791 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 1.1398 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 1.0356 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 3.18 and 4.19
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 3.8933333333333 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (-5.57%) | 4.31 | 3.30 - 4.31 | 0.0579 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.709 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3362 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7773 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.2098 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3881 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.9691 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4472 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.1053 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.94 | 3.92 |
| 12 day EMA | 3.95 | 3.93 | 3.92 |
| 20 day EMA | 3.94 | 3.93 | 3.92 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.94 |
| 12 day SMA | 3.96 | 3.94 | 3.94 |
| 20 day SMA | 3.93 | 3.91 | 3.89 |
| 35 day SMA | 3.9 | 3.9 | 3.91 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.19 | 4.19 | 4.19 |
| 150 day SMA | 4.17 | 4.18 | 4.18 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
