Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.05 and 3.48
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.57 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.18 (1.27%) | 2.94 | 2.91 - 3.34 | 0.3982 times | Wed 01 April 2026 | 3.14 (7.17%) | 2.91 | 2.91 - 3.20 | 1.2168 times | Mon 30 March 2026 | 2.93 (-3.62%) | 3.19 | 2.76 - 3.19 | 0.8847 times | Fri 27 March 2026 | 3.04 (-5.59%) | 3.00 | 2.91 - 3.20 | 2.1535 times | Wed 25 March 2026 | 3.22 (2.88%) | 2.91 | 2.91 - 3.41 | 0.2542 times | Tue 24 March 2026 | 3.13 (-2.19%) | 3.12 | 3.02 - 3.44 | 0.3727 times | Mon 23 March 2026 | 3.20 (-6.43%) | 3.41 | 3.09 - 3.59 | 2.8746 times | Fri 20 March 2026 | 3.42 (0.59%) | 3.35 | 3.35 - 3.58 | 0.3477 times | Thu 19 March 2026 | 3.40 (-0.29%) | 3.21 | 3.21 - 3.69 | 0.3992 times | Wed 18 March 2026 | 3.41 (-3.13%) | 3.47 | 3.37 - 3.75 | 1.0986 times | Tue 17 March 2026 | 3.52 (8.31%) | 3.34 | 3.30 - 3.55 | 0.1259 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 2.68 and 3.26
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.18 (4.61%) | 3.19 | 2.76 - 3.34 | 1.2313 times | Fri 27 March 2026 | 3.04 (-11.11%) | 3.41 | 2.91 - 3.59 | 2.7857 times | Fri 20 March 2026 | 3.42 (-2.29%) | 3.30 | 3.21 - 3.75 | 1.059 times | Fri 13 March 2026 | 3.50 (-8.62%) | 3.95 | 3.35 - 4.00 | 0.7364 times | Fri 06 March 2026 | 3.83 (1.32%) | 3.80 | 3.41 - 3.95 | 0.9014 times | Fri 27 February 2026 | 3.78 (-7.13%) | 4.17 | 3.70 - 4.25 | 0.3439 times | Fri 20 February 2026 | 4.07 (0.49%) | 4.09 | 3.65 - 4.19 | 0.241 times | Fri 13 February 2026 | 4.05 (6.3%) | 3.82 | 3.70 - 4.29 | 0.4372 times | Fri 06 February 2026 | 3.81 (2.97%) | 3.87 | 3.51 - 4.07 | 0.9731 times | Fri 30 January 2026 | 3.70 (-1.33%) | 3.59 | 3.59 - 4.25 | 1.2911 times | Fri 23 January 2026 | 3.75 (-1.32%) | 3.94 | 3.30 - 3.94 | 1.2 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.05 and 3.48
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.18 (8.53%) | 2.91 | 2.91 - 3.34 | 0.1533 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 1.1402 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.3844 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.886 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.5049 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.4572 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.9424 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.6816 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.4084 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.4416 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.3263 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 2.2 and 3.75
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.4166666666667 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.18 (-26.22%) | 4.31 | 2.76 - 4.31 | 0.1225 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.6967 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3266 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7645 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.2011 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3781 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.9621 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.444 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.1045 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.11 | 3.1 |
| 12 day EMA | 3.26 | 3.27 | 3.29 |
| 20 day EMA | 3.37 | 3.39 | 3.42 |
| 35 day EMA | 3.5 | 3.52 | 3.54 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.1 |
| 12 day SMA | 3.24 | 3.26 | 3.31 |
| 20 day SMA | 3.43 | 3.45 | 3.49 |
| 35 day SMA | 3.64 | 3.66 | 3.68 |
| 50 day SMA | 3.68 | 3.7 | 3.71 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.11 | 4.11 | 4.12 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
