Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.45 and 3.68
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.6366666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.87 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.58 (-4.02%) | 3.65 | 3.55 - 3.78 | 0.8514 times | Mon 19 January 2026 | 3.73 (-1.84%) | 3.94 | 3.69 - 3.94 | 0.1949 times | Fri 16 January 2026 | 3.80 (-0.52%) | 3.82 | 3.72 - 3.94 | 1.4165 times | Wed 14 January 2026 | 3.82 (1.6%) | 3.85 | 3.73 - 3.86 | 0.3937 times | Tue 13 January 2026 | 3.76 (-4.81%) | 4.03 | 3.76 - 4.06 | 2.8914 times | Mon 12 January 2026 | 3.95 (-2.47%) | 4.13 | 3.86 - 4.13 | 1.9243 times | Fri 09 January 2026 | 4.05 (1%) | 4.01 | 3.86 - 4.19 | 0.3221 times | Thu 08 January 2026 | 4.01 (-0.99%) | 3.88 | 3.88 - 4.25 | 0.4236 times | Wed 07 January 2026 | 4.05 (-0.74%) | 4.03 | 3.92 - 4.16 | 0.5988 times | Tue 06 January 2026 | 4.08 (1.75%) | 3.86 | 3.86 - 4.15 | 0.9832 times | Mon 05 January 2026 | 4.01 (-3.84%) | 4.11 | 3.99 - 4.19 | 0.7668 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.37 and 3.76
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.58 (-5.79%) | 3.94 | 3.55 - 3.94 | 0.2971 times | Fri 16 January 2026 | 3.80 (-6.17%) | 4.13 | 3.72 - 4.13 | 1.8811 times | Fri 09 January 2026 | 4.05 (-2.88%) | 4.11 | 3.86 - 4.25 | 0.8785 times | Fri 02 January 2026 | 4.17 (-3.02%) | 4.35 | 3.96 - 4.57 | 0.916 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.4746 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 1.1543 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.8117 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.5195 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 1.2477 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.21 - 4.65 | 0.8194 times | Fri 14 November 2025 | 4.45 (-0.22%) | 4.64 | 4.23 - 4.69 | 1.1145 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.19 and 3.95
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.58 (-16.94%) | 4.31 | 3.55 - 4.31 | 0.3789 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4333 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.3924 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8089 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.3017 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.2088 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.2373 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.1384 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 1.1004 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.9998 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 4.5226 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 3.19 and 3.95
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.8133333333333 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.58 (-16.94%) | 4.31 | 3.55 - 4.31 | 0.0213 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.716 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3417 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7846 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.2148 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3938 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.973 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4491 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.1057 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.82 | 3.86 |
| 12 day EMA | 3.89 | 3.95 | 3.99 |
| 20 day EMA | 4.01 | 4.06 | 4.09 |
| 35 day EMA | 4.15 | 4.18 | 4.21 |
| 50 day EMA | 4.27 | 4.3 | 4.32 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.81 | 3.88 |
| 12 day SMA | 3.92 | 3.96 | 4.01 |
| 20 day SMA | 4.07 | 4.1 | 4.13 |
| 35 day SMA | 4.27 | 4.3 | 4.32 |
| 50 day SMA | 4.31 | 4.33 | 4.34 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.2 | 4.2 | 4.21 |
| 200 day SMA | 4.08 | 4.08 | 4.07 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
