NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.46 and 3.51
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.4733333333333 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.52 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.47 (-1.14%) | 3.45 | 3.45 - 3.50 | 0.0932 times |
| Tue 15 April 2025 | 3.51 (0.29%) | 3.50 | 3.47 - 3.51 | 0.384 times |
| Fri 11 April 2025 | 3.50 (1.74%) | 3.44 | 3.44 - 3.50 | 0.1012 times |
| Wed 09 April 2025 | 3.44 (0.88%) | 3.35 | 3.35 - 3.47 | 0.3046 times |
| Tue 08 April 2025 | 3.41 (6.56%) | 3.42 | 3.38 - 3.42 | 1.5984 times |
| Fri 04 April 2025 | 3.20 (9.97%) | 3.20 | 3.16 - 3.20 | 1.9829 times |
| Wed 02 April 2025 | 2.91 (4.68%) | 2.91 | 2.91 - 2.91 | 0.1214 times |
| Tue 01 April 2025 | 2.78 (4.91%) | 2.78 | 2.70 - 2.78 | 0.5335 times |
| Fri 28 March 2025 | 2.65 (-9.25%) | 2.89 | 2.65 - 2.89 | 1.8034 times |
| Wed 26 March 2025 | 2.92 (-2.99%) | 2.86 | 2.86 - 3.00 | 3.0775 times |
| Tue 25 March 2025 | 3.01 (-4.75%) | 3.10 | 3.01 - 3.11 | 1.8732 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.43 and 3.49
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.47 (-0.86%) | 3.50 | 3.45 - 3.51 | 0.0725 times |
| Fri 11 April 2025 | 3.50 (9.38%) | 3.42 | 3.35 - 3.50 | 0.3047 times |
| Fri 04 April 2025 | 3.20 (20.75%) | 2.78 | 2.70 - 3.20 | 0.401 times |
| Fri 28 March 2025 | 2.65 (-20.18%) | 3.20 | 2.65 - 3.35 | 1.8152 times |
| Fri 21 March 2025 | 3.32 (-9.04%) | 3.58 | 3.32 - 3.59 | 2.4948 times |
| Thu 13 March 2025 | 3.65 (-7.12%) | 3.86 | 3.65 - 3.86 | 0.0771 times |
| Fri 07 March 2025 | 3.93 (-9.24%) | 4.25 | 3.93 - 4.25 | 0.1385 times |
| Fri 28 February 2025 | 4.33 (-7.28%) | 4.58 | 4.33 - 4.58 | 0.1009 times |
| Fri 21 February 2025 | 4.67 (-9.14%) | 5.04 | 4.67 - 5.04 | 0.041 times |
| Fri 14 February 2025 | 5.14 (14.99%) | 4.49 | 4.25 - 5.24 | 4.5544 times |
| Fri 07 February 2025 | 4.47 (0.9%) | 4.08 | 3.69 - 4.48 | 5.5458 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.09 and 3.9
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.47 (30.94%) | 2.78 | 2.70 - 3.51 | 0.2471 times |
| Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 1.4373 times |
| Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 3.2528 times |
| Fri 31 January 2025 | 4.43 (-67.47%) | 12.94 | 4.43 - 12.94 | 1.942 times |
| Tue 31 December 2024 | 13.62 (-17.9%) | 17.20 | 13.62 - 23.87 | 0.8167 times |
| Fri 29 November 2024 | 16.59 (15.77%) | 14.94 | 14.25 - 16.82 | 0.3089 times |
| Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.1484 times |
| Mon 30 September 2024 | 16.46 (20.5%) | 13.66 | 13.00 - 17.11 | 0.9152 times |
| Fri 30 August 2024 | 13.66 (9.98%) | 12.15 | 11.30 - 14.77 | 0.5997 times |
| Wed 31 July 2024 | 12.42 (-4.61%) | 12.99 | 11.62 - 14.39 | 0.3318 times |
| Fri 28 June 2024 | 13.02 (39.55%) | 9.79 | 8.85 - 14.40 | 2.194 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are -2.09 and 8.21
| Yearly Target 1 | -3.94 |
| Yearly Target 2 | -0.23 |
| Yearly Target 3 | 6.3533333333333 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.47 (-74.52%) | 12.94 | 2.65 - 12.94 | 1.1492 times |
| Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.2656 times |
| Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.6834 times |
| Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.1459 times |
| Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3147 times |
| Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.9178 times |
| Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4236 times |
| Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.0997 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.06 |
| 100 day DMA | 9.17 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.39 | 3.33 |
| 12 day EMA | 3.34 | 3.32 | 3.29 |
| 20 day EMA | 3.46 | 3.46 | 3.45 |
| 35 day EMA | 3.76 | 3.78 | 3.8 |
| 50 day EMA | 4.19 | 4.22 | 4.25 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.41 | 3.29 |
| 12 day SMA | 3.16 | 3.15 | 3.14 |
| 20 day SMA | 3.32 | 3.34 | 3.36 |
| 35 day SMA | 3.79 | 3.84 | 3.89 |
| 50 day SMA | 4.06 | 4.11 | 4.16 |
| 100 day SMA | 9.17 | 9.29 | 9.42 |
| 150 day SMA | 11.02 | 11.09 | 11.16 |
| 200 day SMA | 11.51 | 11.56 | 11.61 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
